$3.41T
Capitalizzazione totale
$67.66B
Volume totale
BTC 62.61%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1336)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2588 TEH EPIK DUCK  EPIK $0.003103
₿0.00000018
10.25 $2.63M
₿0
$0.003104
₿0.00000022
$0.002733
₿0.00000014
$156.8K
₿34.17
$2.63M
₿184.9
$2.63M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
2607 Klima DAO  KLIMA $0.1273
₿0.000041
-0.24 $2.58M
₿366.38
$0.1277
₿0.000042
$0.125
₿0.000039
$2.57K
₿7.7
$2.58M
₿366.38
$2.58M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2617 Vtrading  VTRADING $0.002552
-4.39 $2.55M
$0.00274
$0.002215
$58.63K
$2.55M
$2.55M
Previsione del prezzo di Vtrading(vtrading)
2637 Crypto Asset Governance Alliance  CAGA $0.00004008
₿0.0000000079
-5.06 $2.5M
₿468.84
$0.00004241
₿0.0000000080
$0.00003983
₿0.0000000077
$108.37K
₿15.62
$4.01M
₿799.13
$2.5M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2643 XCAD Network  XCAD $0.03171
₿0.000014
-0.73 $2.48M
₿755.38
$0.0322
₿0.000015
$0.03148
₿0.000014
$847.69K
₿94.35
$6.3M
₿2.92K
$2.48M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2647 GameSwift  GSWIFT $0.006404
₿0.0000069
-0.54 $2.47M
₿386.81
$0.006504
₿0.0000072
$0.006356
₿0.0000068
$567.35K
₿12.38
$4.94M
₿9.62K
$2.47M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2668 Stargaze  STARS $0.0008954
₿0.00000043
1.92 $2.43M
₿1.09K
$0.0009085
₿0.00000044
$0.0008786
₿0.00000039
$23.94K
₿9.18
$2.67M
₿1.31K
$2.43M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2672 Fren Pet  FP $0.3299
₿0.00018
-2.60 $2.42M
₿0
$0.3394
₿0.00023
$0.3262
₿0.00012
$4.25K
₿137.32
$2.42M
₿1.81K
$2.42M
₿0
Previsione del prezzo di Fren Pet(fp)
2695 Data Ownership Protocol  DOP $0.0002248
-4.29 $2.37M
$0.000243
$0.0002218
$3.29M
$5.25M
$2.37M
Previsione del prezzo di Data Ownership Protocol(dop)
2698 EDUM  EDUM $0.2074
₿0.000014
0.01* $2.37M
₿30.81
$0.2074
₿0.000014
$0.2073
₿0.000014
$325.14
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
Previsione del prezzo di EDUM(edum)
2711 Waffles  WAFFLES $0.002329
4.39 $2.33M
$0.002351
$0.002227
$101.48K
$2.33M
$2.33M
Previsione del prezzo di Waffles(waffles)
2717 SelfKey  KEY $0.0003843
₿0.00000013
2.19 $2.31M
₿825.81
$0.0003909
₿0.00000014
$0.000376
₿0.00000013
$318.11K
₿246.22
$2.31M
₿825.81
$2.31M
₿825.81
Previsione del prezzo di SelfKey(key)
2720 Taki Games  TAKI $0.001967
₿0.00000037
-0.27 $2.3M
₿440.15
$0.00199
₿0.00000041
$0.001964
₿0.00000037
$2.49
₿3.16
$5.9M
₿1.13K
$2.3M
₿440.15
Previsione del prezzo di Taki Games(taki)
2723 DUKO  DUKO $0.00023
₿0.000000021
4.40 $2.3M
₿0
$0.0002299
₿0.000000026
$0.0002181
₿0.000000017
$275.07K
₿27.48
$2.3M
₿214.96
$2.3M
₿0
Previsione del prezzo di DUKO(duko)
2735 catwifhat  $CWIF $0.000000074
₿0.0000000000041
2.38 $2.28M
₿0
$0.00000007435
₿0.0000000000046
$0.00000007125
₿0.0000000000041
$70.75K
₿11.28
$2.28M
$2.28M
₿0
Previsione del prezzo di catwifhat($cwif)
2741 MaidSafeCoin  EMAID $0.07359
₿0.0000099
3.54 $2.27M
₿290.28
$1.07
₿0.0000099
$1.02
₿0.0000095
$23.87
₿0.49
$2.27M
₿290.28
$2.27M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2767 Libra Incentix  LIXX $0.0003315
₿0.000000061
3.61 $2.22M
₿411.6
$0.0003315
₿0.000000061
$0.00032
₿0.000000058
$112.6K
₿16.27
$4.97M
₿921.48
$2.22M
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
2784 Ben the Dog  BENDOG $0.002211
2.78 $2.2M
$0.002219
$0.002097
$255.3K
$2.2M
$2.2M
Previsione del prezzo di Ben the Dog(bendog)
2793 99 Bitcoins  99BTC $0.0000332
-0.28 $2.19M
$0.00003961
$0.00002852
$7.96K
$2.19M
$2.19M
Previsione del prezzo di 99 Bitcoins(99btc)
2814 Cosplay Token  COT $0.002296
₿0.00000062
-0.74 $2.15M
₿586.7
$0.002337
₿0.00000063
$0.002288
₿0.00000057
$33.45K
₿4.83
$2.3M
₿625.73
$2.15M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2815 WiFi Map  WIFI $0.003645
₿0.0000018
-1.57 $2.15M
₿566.16
$0.003718
₿0.0000019
$0.003635
₿0.0000018
$83.51K
₿12.9
$3.65M
₿1.84K
$2.15M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2823 Doland Tremp  TREMP $0.0213
₿0.0000098
5.89 $2.13M
₿0
$0.02135
₿0.000011
$0.01977
₿0.0000096
$597.9K
₿19.67
$2.13M
$2.13M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2824 Kenshi  KNS $0.002478
₿0.00000047
-0.32 $2.13M
₿406.12
$0.002492
₿0.00000048
$0.002426
₿0.00000046
$3.95K
₿0.49
$2.48M
₿472.23
$2.13M
₿406.12
Previsione del prezzo di Kenshi(kns)
2829 Carbify  CBY $0.2164
₿0.000059
5.09 $2.13M
₿582.93
$0.2164
₿0.000060
$0.2047
₿0.000056
$41.62K
₿3.76
$10.82M
₿2.96K
$2.13M
₿582.93
Previsione del prezzo di Carbify(cby)
2853 Koinos  KOIN $0.02498
₿0.000011
13.30 $2.09M
₿468.65
$0.02895
₿0.000012
$0.02201
₿0.000011
$8.39K
₿1.97
$2.09M
₿468.65
$2.09M
₿468.65
Previsione del prezzo di Koinos(koin)
2858 Poolz Finance  POOLX $0.4015
₿0.000081
4.48 $2.08M
₿399.74
$0.4049
₿0.000081
$0.3801
₿0.000075
$111.9K
₿17.19
$2.22M
₿447.56
$2.08M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2872 Keep3rV1  KP3R $4.58
₿0.0014
-0.91 $2.04M
₿763.75
$4.67
₿0.0015
$4.43
₿0.0013
$143.7K
₿482.94
$2.04M
₿763.75
$2.04M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2878 Krypton DAO  KRD $0.02002
₿0.000011
-5.16 $2.05M
₿1.19K
$0.02129
₿0.000011
$0.01921
₿0.000011
$4.25K
₿0.1
$200.22M
₿116.57K
$2.05M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2885 GAMEE  GMEE $0.001487
₿0.00000026
-0.79 $2.03M
₿177
$0.001514
₿0.00000027
$0.001476
₿0.00000026
$295.39K
₿11
$4.73M
₿840.1
$2.03M
₿177
Previsione del prezzo di GAMEE(gmee)
2896 XANA  XETA $0.0004077
₿0.00000013
0.89 $2.01M
₿295
$0.0004117
₿0.00000015
$0.0004001
₿0.00000011
$347.76K
₿36.65
$2.01M
₿680.07
$2.01M
₿295
Previsione del prezzo di XANA(xeta)
2920 BlackCardCoin  BCCOIN $0.1947
1.88 $1.95M
$0.1989
$0.182
$341.3K
$13.63M
$1.95M
Previsione del prezzo di BlackCardCoin(bccoin)
2929 Crust Network  CRU $0.0722
₿0.000019
-5.90 $1.93M
₿594.4
$0.07677
₿0.000021
$0.07105
₿0.000019
$174.98K
₿18.48
$2.53M
₿624.17
$1.93M
₿594.4
Previsione del prezzo di Crust Network(cru)
2937 Loom Network (NEW)  LOOM $0.001539
₿0.0000014
-2.41 $1.91M
₿1.82K
$0.001655
₿0.0000015
$0.001531
₿0.0000014
$704.47K
₿117.4
$2M
₿1.93K
$1.91M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2956 LandWolf  WOLF $0.0001883
0.89 $1.88M
$0.0001897
$0.0001824
$69.56K
$1.88M
$1.88M
Previsione del prezzo di LandWolf(wolf)
2975 Ternoa  CAPS $0.001007
₿0.00000035
-2.30 $1.84M
₿535.48
$0.001044
₿0.00000036
$0.001005
₿0.00000033
$155.35K
₿8.03
$2.51M
₿873.85
$1.84M
₿535.48
Previsione del prezzo di Ternoa(caps)
2978 Chainge Finance  XCHNG $0.00372
₿0.0000033
-7.01 $1.84M
₿1.67K
$0.004001
₿0.0000034
$0.003651
₿0.0000033
$486.63
₿63.47
$4.46M
₿4.05K
$1.84M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2985 bZx Protocol  BZRX $0.001867
₿0.00000047
0 $1.83M
₿439.89
$0
$0
$5.63
₿0
$1.92M
₿484.39
$1.83M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
2989 Lumerin  LMR $0.002834
₿0.0000010
-8.11 $1.83M
₿638.35
$0.003189
₿0.0000011
$0.002659
₿0.00000095
$70.21K
₿3.94
$2.89M
₿1.05K
$1.83M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2993 Mazze  MAZZE $0.0006999
₿0.00000012
0.04 $1.83M
₿308.6
$0.0007165
₿0.00000014
$0.0006762
₿0.000000077
$49.17K
₿29.65
$3.38M
₿585.1
$1.83M
₿308.6
Previsione del prezzo di Mazze(mazze)
3008 Shiba Predator  QOM $0.000000002993
₿0.00000000000072
-1.01 $1.8M
₿435
$0.000000003033
₿0.00000000000074
$0.000000002985
₿0.00000000000072
$319.81
₿0.81
$1.8M
₿435
$1.8M
₿435
Previsione del prezzo di Shiba Predator(qom)
3009 Matr1x Fire  FIRE $0.0269
₿0.000015
-0.61 $1.8M
₿141.09
$0.02727
₿0.000016
$0.02669
₿0.000015
$564.93K
₿172.71
$25.99M
₿2.76K
$1.8M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
3033 Commune AI  COMAI $0.02284
₿0.000018
0.88 $1.75M
₿1.2K
$0.02322
₿0.000019
$0.02162
₿0.000017
$21.49K
₿6.9
$3.87M
₿18.4K
$1.75M
₿1.2K
Previsione del prezzo di Commune AI(comai)
3082 Cakepie  CKP $0.4233
₿0.00014
-3.16 $1.67M
₿295.73
$0.4463
₿0.00014
$0.4203
₿0.00014
$78.58K
₿6.25
$4.23M
₿1.48K
$1.67M
₿295.73
Previsione del prezzo di Cakepie(ckp)
3090 Evmos  EVMOS $0.003224
₿0.0000010
-3.57 $1.65M
₿511.62
$0.003371
₿0.0000010
$0.003075
₿0.0000010
$167.49K
₿15.07
$3.22M
₿1.03K
$1.65M
₿511.62
Previsione del prezzo di Evmos(evmos)
3102 Decentral Games  DG $0.001744
₿0.00000057
6.46 $1.63M
₿437.08
$0.001804
₿0.00000062
$0.001634
₿0.00000055
$78.74
₿0
$1.63M
₿437.08
$1.63M
₿437.08
Previsione del prezzo di Decentral Games(dg)
3124 Aviator  AVI $0.0002283
₿0.000000077
-12.31 $1.59M
₿520.3
$0.0002605
₿0.000000086
$0.0002236
₿0.000000076
$42.53K
₿3.36
$2.11M
₿716.1
$1.59M
₿520.3
Previsione del prezzo di Aviator(avi)
3132 Kitten Haimer  KHAI $0.02936
₿0.000021
8.31 $1.59M
₿0
$0.02937
₿0.000025
$0.02701
₿0.000018
$15.76K
₿8.14
$1.59M
₿1.19K
$1.59M
₿0
Previsione del prezzo di Kitten Haimer(khai)
3134 RabbitX  RBX $0.002638
₿0.0000013
7.00 $1.58M
₿498.61
$0.002649
₿0.0000014
$0.002423
₿0.0000013
$3.22K
₿2.14
$2.64M
₿1.37K
$1.58M
₿498.61
Previsione del prezzo di RabbitX(rbx)
3135 Nuls  NULS $0.01399
₿0.000012
-1.84 $1.58M
₿1.38K
$0.01458
₿0.000013
$0.01366
₿0.000011
$218.73K
₿199.6
$1.85M
₿1.62K
$1.58M
₿1.38K
Previsione del prezzo di Nuls(nuls)
3136 Peng  PENG $0.01581
₿0.0000040
6.53 $1.58M
₿406.18
$0.01583
₿0.0000045
$0.01475
₿0.0000032
$374.82K
₿110.29
$1.58M
₿406.18
$1.58M
₿406.18
Previsione del prezzo di Peng(peng)
3150 Habibi (Sol)  HABIBI $0.001564
6.56 $1.57M
$0.001617
$0.00146
$14.94K
$1.57M
$1.57M
Previsione del prezzo di Habibi (Sol)(habibi)
3161 Film.io  FAN $0.0006635
-1.08 $1.54M
$0.0006708
$0.0005775
$4.2K
$6.64M
$1.54M
Previsione del prezzo di Film.io(fan)
3170 Globiance Exchange  GBEX $0.000000004148
₿0.00000000000068
9.11 $1.53M
₿251.69
$0.000000004599
₿0.00000000000068
$0.000000003801
₿0.00000000000066
$17.6K
₿4.07
$2.07M
₿341.69
$1.53M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3184 BarnBridge  BOND $0.1547
₿0.000059
2.57 $1.51M
₿575.75
$0.1601
₿0.000063
$0.1481
₿0.000058
$691.9K
₿187.58
$1.55M
₿594.91
$1.51M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3196 Libertum  LBM $0.02572
-4.98 $1.49M
$0.02958
$0.02473
$88.65K
$5.15M
$1.49M
Previsione del prezzo di Libertum(lbm)
3243 SAD HAMSTER  HAMMY $0.001433
₿0.000000034
16.57 $1.43M
₿0
$0.001464
₿0.000000059
$0.00123
₿0.000000021
$227.34K
₿6.32
$1.43M
₿34.61
$1.43M
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3318 LandX Governance Token  LNDX $0.1033
₿0.000031
0.25 $1.35M
₿213.47
$0.1041
₿0.000034
$0.1019
₿0.000031
$204.34K
₿11.52
$7.09M
₿2.07K
$1.35M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
3329 Azuro Protocol  AZUR $0.006423
-0.97 $1.34M
$0.006499
$0.006417
$165.07K
$6.42M
$1.34M
Previsione del prezzo di Azuro Protocol(azur)
3349 Loom Network  LOOMOLD $0.001575
₿0.0000015
-0.75 $1.31M
₿1.24K
$0.001635
₿0.0000015
$0.001573
₿0.0000014
$136.47K
₿7.75
$1.58M
₿1.49K
$1.31M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
3389 Octokn  OTK $0.00325
₿0.0000011
2.28 $1.26M
₿328.97
$0.003325
₿0.0000011
$0.003178
₿0.0000010
$3.04K
₿2.94
$3.9M
₿1.37K
$1.26M
₿328.97
Previsione del prezzo di Octokn(otk)
3394 ONINO  ONI $0.03168
₿0.0000053
-3.12 $1.25M
₿193.87
$0.0329
₿0.0000054
$0.03042
₿0.0000048
$90.56K
₿1.91
$3.17M
₿541.46
$1.25M
₿193.87
Previsione del prezzo di ONINO(oni)
3428 Unifi Protocol DAO  UNFI $0.1541
₿0.000077
-0.52 $1.22M
₿610.25
$0.1586
₿0.000081
$0.1542
₿0.000077
$332.04K
₿226.9
$1.54M
₿773.47
$1.22M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3443 Mner Club  RMNER $1.47
0 $1.2M
$0
$0
$472.1
$1.34M
$1.2M
Previsione del prezzo di Mner Club(rmner)
3450 Troy  TROY $0.00012
₿0.000000045
3.92 $1.2M
₿458.24
$0.0001228
₿0.000000047
$0.0001155
₿0.000000045
$851.72K
₿40.76
$1.2M
₿458.24
$1.2M
₿458.24
Previsione del prezzo di Troy(troy)
3464 Kava Lend  HARD $0.008832
₿0.0000035
21.14 $1.19M
₿473.65
$0.009304
₿0.0000037
$0.007276
₿0.0000035
$468.37K
₿23.81
$1.77M
₿702.78
$1.19M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3480 Stobox Token  STBU $0.009384
₿0.0000036
-1.86 $1.17M
₿352.96
$0.009642
₿0.0000038
$0.009302
₿0.0000031
$67.65K
₿15.9
$1.41M
₿368.26
$1.17M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
3500 Blendr Network  BLENDR $0.02872
₿0.000039
-5.32 $1.15M
₿1.6K
$0.03088
₿0.000044
$0.02853
₿0.000036
$7.62K
₿45.48
$1.21M
₿1.64K
$1.15M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3504 Manifold Finance  FOLD $0.5911
₿0.00037
-2.33 $1.14M
₿646.56
$0.6064
₿0.00040
$0.573
₿0.00035
$1.52K
₿4.33
$1.18M
₿757.57
$1.14M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3523 IRISnet  IRIS $0.0006963
₿0.00000054
-6.43 $1.12M
₿884.57
$0.0007561
₿0.00000057
$0.0006935
₿0.00000054
$170.78K
₿56.54
$1.39M
₿1.1K
$1.12M
₿884.57
Previsione del prezzo di IRISnet(iris)
3534 Apeiron  APRS $0.005586
₿0.000011
-0.19 $1.1M
₿0
$0.005612
₿0.000013
$0.005579
₿0.000011
$78.5K
₿186.13
$5.59M
₿11.93K
$1.1M
₿0
Previsione del prezzo di Apeiron(aprs)
3537 Roundtable  RTB $0.002005
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02436
₿0.00000022
$0.02325
₿0.00000021
$1.86K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
Previsione del prezzo di Roundtable(rtb)
3585 Carnomaly  CARR $0.0006043
₿0.000000068
-2.71 $1.06M
₿0
$0.0006579
₿0.000000076
$0.000572
₿0.000000062
$47.42K
₿1.83
$1.06M
₿36.26
$1.06M
₿0
Previsione del prezzo di Carnomaly(carr)
3627 PUPS (Ordinals) [OLD]  PUPS $0.1305
₿0.00049
0.65 $1.01M
₿3.86K
$0.1309
₿0.00055
$0.128
₿0.00047
$8.59
₿61.34
$1.01M
₿3.86K
$1.01M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3637 Wrapped DOG  WDOG $0.001009
2.63 $1.01M
$0.001033
$0.0009602
$1.49M
$1.01M
$1.01M
Previsione del prezzo di Wrapped DOG(wdog)
3671 Merit Circle  MC $0.0816
₿0.000044
-2.05 $971.69K
₿1.12K
$0.08569
₿0.000045
$0.08038
₿0.000042
$376.79
₿1.25
$971.69K
₿1.12K
$971.69K
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3683 Neiro  NEIRO $0.0009577
3.45 $957.2K
$0.0009627
$0.0009248
$1.84M
$957.2K
$957.2K
Previsione del prezzo di Neiro(neiro)
3715 TON FISH MEMECOIN  FISH $0.000000003077
₿0.0000000000013
-1.82 $925.87K
₿414.95
$0.000000003181
₿0.0000000000014
$0.000000002395
₿0.0000000000013
$8.27K
₿17.97
$1.26M
₿563.71
$925.87K
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3727 Tiamonds [OLD]  TIA $0.004404
₿0.00000020
-0.39 $916.34K
₿40.41
$0.004428
₿0.00000021
$0.004404
₿0.00000016
$525.51
₿0.67
$4.45M
₿206.32
$916.34K
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
3789 Ascendia (ex AirDAO)  AMB $0.0001541
₿0.00000018
1.09 $866.56K
₿515.64
$0.000156
₿0.00000019
$0.000151
₿0.00000017
$162.26K
₿80.02
$2.1M
₿1.18K
$866.56K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3798 Scallop  SCLP $0.01548
₿0.0000080
1.01 $862.17K
₿531.6
$0.01569
₿0.0000081
$0.01527
₿0.0000078
$25.59
₿12.88
$1.55M
₿804.2
$862.17K
₿531.6
Previsione del prezzo di Scallop(sclp)
3827 Stride Staked DYDX  STDYDX $0.538
₿0.000042
1.00 $836.98K
₿0
$0.5411
₿0.000044
$0.5234
₿0.000040
$60.38
₿1.03
$836.98K
$836.98K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3828 MELD [OLD]  MELD $0.0005647
₿0.00000024
-7.21 $836.93K
₿368.94
$0.02897
₿0.00000026
$0.02684
₿0.00000025
$6.11
₿0.03
$2.26M
₿995.83
$836.93K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3866 Shyft Network  SHFT $0.0003655
₿0.00000012
-2.54 $816.5K
₿140.91
$0.0003757
₿0.00000013
$0.0003622
₿0.00000012
$58.79K
₿0.81
$922.04K
₿311.19
$816.5K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3924 COCOS BCX  COMBO $0.009404
₿0.000013
-1.90 $785.3K
₿987.06
$0.009724
₿0.000014
$0.009117
₿0.000013
$101.81K
₿56.38
$953.27K
₿1.39K
$785.3K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3932 RWAX  RWAX $0.04783
-3.13 $782.5K
$0.04937
$0.04771
$2.33K
$2.39M
$782.5K
Previsione del prezzo di RWAX(rwax)
3989 Wing Finance  WING $0.1476
₿0.00011
-2.24 $749.87K
₿478.51
$0.1605
₿0.00012
$0.1463
₿0.00011
$204.81K
₿106.91
$1.13M
₿607.27
$749.87K
₿478.51
Previsione del prezzo di Wing Finance(wing)
4050 Dark MAGA  DMAGA $0.0006974
3.39 $697.43K
$0.0007257
$0.0006434
$490.41K
$697.43K
$697.43K
Previsione del prezzo di Dark MAGA(dmaga)
4093 Rake.com  RAKE $0.00001002
₿0.0000000013
0.92 $688.91K
₿95.25
$0.0001493
₿0.0000000013
$0.0001383
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$688.91K
₿95.25
Previsione del prezzo di Rake.com(rake)
4097 QnA3.AI  GPT $0.000827
₿0.0000075
10.13 $685.38K
₿850.76
$0.0008998
₿0.0000082
$0.0006402
₿0.0000074
$160.21K
₿189.54
$824.6K
₿7.52K
$685.38K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
4144 3SPACE ART  PACE $0.01017
₿0.00000048
-8.71 $672.3K
₿0
$0.01114
₿0.00000050
$0.01017
₿0.00000047
$59.31K
₿2.49
$1.02M
$672.3K
₿0
Previsione del prezzo di 3SPACE ART(pace)
4203 Anzen Finance  ANZ $0.0007466
-1.34 $635.6K
$0.0007701
$0.0007282
$3.98K
$7.47M
$635.6K
Previsione del prezzo di Anzen Finance(anz)
4204 Gamer Arena  GAU $0.00167
₿0.0000017
-1.94 $636.26K
₿491.89
$0.001737
₿0.0000019
$0.001663
₿0.0000016
$186.81K
₿54.56
$837.7K
₿882.23
$636.26K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4257 Angola  AGLA $0.001214
₿0.00000035
3.29 $607.51K
₿176.95
$0.001219
₿0.00000039
$0.001165
₿0.00000034
$90.24K
₿8.38
$3.65M
₿1.06K
$607.51K
₿176.95
Previsione del prezzo di Angola(agla)
4279 Buying  BUY $0.0009119
₿0.00000037
-0.08 $596.48K
₿230.24
$0.0009193
₿0.00000037
$0.0009009
₿0.00000035
$63.35K
₿4.11
$899.9K
₿369.85
$596.48K
₿230.24
Previsione del prezzo di Buying(buy)
4293 Nyan Heroes  NYAN $0.004031
0.06 $590.5K
$0.004274
$0.003812
$65.35K
$4.03M
$590.5K
Previsione del prezzo di Nyan Heroes(nyan)
4317 Ordiswap  ORDS $0.0008179
₿0.0000023
2.43 $579.74K
₿1.42K
$0.0008556
₿0.0000026
$0.000794
₿0.0000023
$344.51K
₿149
$818.03K
₿2.4K
$579.74K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4381 Catgirl  CATGIRL $0.000000000015
₿0.0000000000000094
51.92 $542.18K
₿337.77
$0.000000000016
₿0.0000000000000096
$0.000000000009
₿0.0000000000000092
$7.48K
₿33.71
$559.07K
₿348.29
$542.18K
₿337.77
Previsione del prezzo di Catgirl(catgirl)
4389 Neiro  NEIRO $0.0005448
6.38 $540.55K
$0.000547
$0.000511
$334.31K
$540.55K
$540.55K
Previsione del prezzo di Neiro(neiro)
4442 VIDT DAO  VIDT $0.0005881
₿0.00000068
0.14 $519.13K
₿528.77
$0.0006153
₿0.00000072
$0.0005811
₿0.00000068
$143.78K
₿44.3
$590.08K
₿686.7
$519.13K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
4444 Spacemesh  $SMH $0.007194
₿0.000048
1.14 $516.7K
₿0
$0.007355
₿0.000050
$0.007026
₿0.000046
$132.96K
₿10.88
$516.7K
$516.7K
₿0
Previsione del prezzo di Spacemesh($smh)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui