Pagina dei risultati 12 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol

RWA Protocol (1359)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4192	Mner Club LTMNER	$0.9298	4.11	$764.11K	$0.9526 ₿0.	$0.8907 ₿0.	$10.37K ₿0	$853.12K	$764.11K
4197	ONINO ONI	$0.01931 ₿0.0000053	6.28	$761.86K ₿193.87	$0.01955 ₿0.0000054	$0.01809 ₿0.0000048	$142.12K ₿1.91	$1.93M ₿541.46	$761.86K ₿193.87
4201	GameSwift GSWIFT	$0.001696 ₿0.0000069	11.83	$760.36K ₿386.81	$0.001737 ₿0.0000072	$0.001311 ₿0.0000068	$71.08K ₿12.38	$1.31M ₿9.62K	$760.36K ₿386.81
4208	Troy TROY	$0.00007398 ₿0.000000045	0.60	$755.35K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$18.96K ₿40.76	$755.35K ₿458.24	$755.35K ₿458.24
4225	XCAD Network XCAD	$0.004254 ₿0.000014	-5.83	$743.15K ₿755.38	$0.004564 ₿0.000015	$0.004191 ₿0.000014	$274.3K ₿94.35	$828.17K ₿2.92K	$743.15K ₿755.38
4288	Doland Tremp TREMP	$0.006973 ₿0.0000098	-2.29	$697.02K ₿0	$0.008264 ₿0.000011	$0.006945 ₿0.0000096	$371.44K ₿19.67	$697.02K	$697.02K ₿0
4290	Crust Network CRU	$0.02604 ₿0.000019	-13.90	$695.89K ₿594.4	$0.03037 ₿0.000021	$0.02356 ₿0.000019	$98.31K ₿18.48	$912.32K ₿624.17	$695.89K ₿594.4
4411	LeverFi LEVER	$0.00001775 ₿0.000000052	2.67	$624.27K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001715 ₿0.000000051	$248.33K ₿390.83	$624.28K ₿1.85K	$624.27K ₿1.54K
4416	Scallop SCLP	$0.01117 ₿0.0000080	2.05	$621.92K ₿531.6	$0.01132 ₿0.0000081	$0.01091 ₿0.0000078	$4.46 ₿12.88	$1.12M ₿804.2	$621.92K ₿531.6
4468	Lumerin LMR	$0.0009508 ₿0.0000010	4.04	$601.46K ₿638.35	$0.0009519 ₿0.0000011	$0.0009053 ₿0.00000095	$418.23 ₿3.94	$950.86K ₿1.05K	$601.46K ₿638.35
4499	Merit Circle MC	$0.04967 ₿0.000044	6.12	$591.41K ₿1.12K	$0.04999 ₿0.000045	$0.0468 ₿0.000042	$72.59 ₿1.25	$591.41K ₿1.12K	$591.41K ₿1.12K
4512	Loom Network (NEW) LOOM	$0.0004704 ₿0.0000014	13.40	$584.72K ₿1.82K	$0.000475 ₿0.0000015	$0.0004148 ₿0.0000014	$906.29 ₿117.4	$611.57K ₿1.93K	$584.72K ₿1.82K
4546	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.000613 ₿0.0000000064	$0.0005907 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4550	LandWolf WOLF	$0.00005678	3.21	$567.81K	$0.00005803	$0.00005501	$409.18	$567.81K	$567.81K
4554	Kava Lend HARD	$0.004183 ₿0.0000035	-29.99	$563.92K ₿473.65	$0.006396 ₿0.0000037	$0.00391 ₿0.0000035	$76.45K ₿23.81	$836.73K ₿702.78	$563.92K ₿473.65
4568	Storm STMX	$0.00005085 ₿0.00000014	-2.40	$559.41K ₿1.64K	$0.00005209 ₿0.00000015	$0.00004997 ₿0.00000014	$12.93K ₿60.54	$635.7K ₿1.86K	$559.41K ₿1.64K
4578	Octokn OTK	$0.0009879 ₿0.0000011	5.15	$552.59K ₿328.97	$0.000995 ₿0.0000011	$0.0009386 ₿0.0000010	$10.18K ₿2.94	$1.19M ₿1.37K	$552.59K ₿328.97
4623	CyberDEX CYDX	$0.001599	0.12	$534.1K	$0.001616	$0.001573	$6.22K	$2.56M	$534.1K
4668	Wing Finance WING	$0.09551 ₿0.00011	0.71	$518.23K ₿478.51	$0.09572 ₿0.00012	$0.09415 ₿0.00011	$77.71K ₿106.91	$729.54K ₿607.27	$518.23K ₿478.51
4687	Euro Tether EURT	$0.1231 ₿0.000015	-38.32	$511.89K ₿572.19	$0.3012 ₿0.000015	$0.1172 ₿0.000015	$32.23K ₿47.5	$6.16M ₿6.29K	$511.89K ₿572.19
4726	Nuls NULS	$0.004355 ₿0.000012	-6.43	$497.44K ₿1.38K	$0.005582 ₿0.000013	$0.004353 ₿0.000011	$154.43 ₿199.6	$581.05K ₿1.62K	$497.44K ₿1.38K
4727	WiFi Map WIFI	$0.0008437 ₿0.0000018	-5.26	$497.13K ₿566.16	$0.0009043 ₿0.0000019	$0.0007609 ₿0.0000018	$8.81K ₿12.9	$843.73K ₿1.84K	$497.13K ₿566.16
4732	Poolz Finance POOLX	$0.09454 ₿0.000081	0.43	$494.48K ₿399.74	$0.09531 ₿0.000081	$0.094 ₿0.000075	$44.67K ₿17.19	$519.54K ₿447.56	$494.48K ₿399.74
4746	RWAX APP	$0.0002573 ₿0.00000024	6.09	$488.43K ₿0	$0.0002472 ₿0.00000024	$0.0002214 ₿0.00000023	$54.9K ₿11.57	$737.83K ₿97.06	$488.43K ₿0
4761	RigoBlock GRG	$0.07342 ₿0.000037	-26.86	$483.98K ₿248.45	$4.9 ₿0.000051	$3.54 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4766	BlackCardCoin BCCOIN	$0.04812	0.56	$481.47K	$0.05192	$0.046	$460.54K	$3.37M	$481.47K
4770	UniLend Finance UFT	$0.004797 ₿0.0000077	61.29	$479.78K ₿769.42	$0.005797 ₿0.0000079	$0.00288 ₿0.0000076	$37.12K ₿63.05	$479.78K ₿769.42	$479.78K ₿769.42
4793	Stobox Token STBU	$0.003781 ₿0.0000036	-4.48	$472.73K ₿352.96	$0.003995 ₿0.0000038	$0.003384 ₿0.0000031	$63.66K ₿15.9	$567.28K ₿368.26	$472.73K ₿352.96
4809	xCREDI XCREDI	$0.01804	2.16	$469.09K	$0.0183	$0.01734	$29.81K	$469.09K	$469.09K
4902	3SPACE ART PACE	$0.006604 ₿0.00000048	0.83	$435.08K ₿0	$0.006604 ₿0.00000050	$0.006452 ₿0.00000047	$12.11K ₿2.49	$658.97K	$435.08K ₿0
4910	ASTERION ASTER	$0.000514	0	$432.62K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$432.62K
4953	pSTAKE Finance PSTAKE	$0.0008455 ₿0.0000017	-6.99	$422.75K ₿814.07	$0.0009927 ₿0.0000019	$0.0008332 ₿0.0000017	$194.33K ₿18.89	$422.75K ₿884.86	$422.75K ₿814.07
4955	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.85 ₿0.000019	$1.67 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4961	BlackDuckrwa BD/SOL	$0.0004177	19.58	$413.25K	$0.0004194	$0.0003493	$6.66K	$413.25K	$413.25K
4962	AIT Protocol AIT	$0.001399 ₿0.0000068	-3.46	$414.58K ₿570.83	$0.001458 ₿0.0000074	$0.001369 ₿0.0000067	$241.59 ₿8.26	$416.44K ₿6.82K	$414.58K ₿570.83
4978	Neiro NEIRO	$0.0004135	23.57	$409.84K	$0.0004192	$0.0003237	$401.33K	$409.84K	$409.84K
4979	Chainge Finance XCHNG	$0.0008292 ₿0.0000033	19.02	$409.74K ₿1.67K	$0.0009887 ₿0.0000034	$0.0006967 ₿0.0000033	$3.32K ₿63.47	$995.22K ₿4.05K	$409.74K ₿1.67K
5000	XANA XETA	$0.00008561 ₿0.00000013	-0.16	$400.03K ₿295	$0.00009053 ₿0.00000015	$0.0000811 ₿0.00000011	$3.91K ₿36.65	$400.03K ₿680.07	$400.03K ₿295
5034	Blockasset BLOCK	$0.001256 ₿0.0000024	-3.78	$391.9K ₿587.91	$0.001311 ₿0.0000025	$0.001144 ₿0.0000019	$10.46K ₿6.19	$391.9K ₿775.19	$391.9K ₿587.91
5039	SAD HAMSTER HAMMY	$0.0003892 ₿0.000000034	9.02	$388.84K ₿0	$0.0003966 ₿0.000000059	$0.0003568 ₿0.000000021	$4.14K ₿6.32	$388.84K ₿34.61	$388.84K ₿0
5073	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	6.56	$380.41K ₿40.41	$0.001833 ₿0.00000021	$0.001715 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5077	Ledgity Token LDY	$0.009761	6.36	$379.73K	$0.009853	$0.00913	$1.25K	$732.4K	$379.73K
5087	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	3.46	$377.93K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$119.77 ₿33.71	$389.7K ₿348.29	$377.93K ₿337.77
5090	Nodle Network NODL	$0.0003111 ₿0.00000012	1.06	$376.95K ₿460.54	$0.0003172 ₿0.00000013	$0.0003038 ₿0.00000012	$64.85K ₿2.13	$604.39K ₿1.11K	$376.95K ₿460.54
5145	QnA3.AI GPT	$0.0004373 ₿0.0000075	0.75	$363.71K ₿850.76	$0.0004405 ₿0.0000082	$0.0004268 ₿0.0000074	$11.75K ₿189.54	$437.38K ₿7.52K	$363.71K ₿850.76
5157	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5167	Voyager Token VGX	$0.0003916 ₿0.0000015	1.90	$357.66K ₿435.9	$0.0003919 ₿0.0000015	$0.0003839 ₿0.0000014	$346.29K ₿114.66	$358.65K ₿439.69	$357.66K ₿435.9
5178	PacMoon PAC	$0.0003638 ₿0.0000011	3.38	$355.53K ₿0	$0.0003662 ₿0.0000016	$0.0003519 ₿0.0000011	$12.11 ₿37.68	$364.64K ₿1.13K	$355.53K ₿0
5224	Wrapped DOG WDOG	$0.0003428	0.04	$343.03K	$0.0003491	$0.000332	$123.59K	$343.03K	$343.03K
5268	Decentral Games DG	$0.0003582 ₿0.00000057	-8.33	$332.97K ₿437.08	$0.0004995 ₿0.00000062	$0.0003393 ₿0.00000055	$4.28K ₿0	$332.97K ₿437.08	$332.97K ₿437.08
5302	Mazze MAZZE	$0.0001245 ₿0.00000012	29.07	$326.97K ₿308.6	$0.0001263 ₿0.00000014	$0.00009626 ₿0.000000077	$67.2K ₿29.65	$604.52K ₿585.1	$326.97K ₿308.6
5328	Maple MPL	$0.1846 ₿0.00027	-0.01*	$322.75K ₿2.17K	$0.1851 ₿0.00028	$0.1837 ₿0.00027	$52.58K ₿42.06	$1.85M ₿2.77K	$322.75K ₿2.17K
5378	Linear LINA	$0.00003138 ₿0.00000018	37.98	$313.72K ₿1.15K	$0.00003587 ₿0.00000019	$0.00001881 ₿0.00000018	$950.73 ₿133.06	$313.83K ₿1.89K	$313.72K ₿1.15K
5414	99 Bitcoins 99BTC	$0.00000466	-0.33	$307.45K	$0.00000468	$0.00000465	$1.43	$307.45K	$307.45K
5427	Evmos EVMOS	$0.0005947 ₿0.0000010	-23.56	$304.91K ₿511.62	$0.0008272 ₿0.0000010	$0.000593 ₿0.0000010	$3.74K ₿15.07	$594.71K ₿1.03K	$304.91K ₿511.62
5433	Neiro NEIRO	$0.0003028	4.09	$303.26K	$0.0003069	$0.0002909	$382.68K	$303.26K	$303.26K
5520	Kitten Haimer KHAI	$0.005278 ₿0.000021	1.72	$284.91K ₿0	$0.005437 ₿0.000025	$0.005173 ₿0.000018	$532.73 ₿8.14	$284.91K ₿1.19K	$284.91K ₿0
5565	Libertum LBM	$0.004772	7.47	$277K	$0.004849	$0.004441	$107.22K	$956.33K	$277K
5570	Globiance Exchange GBEX	$0.00000000075 ₿0.00000000000068	-0.93	$276.4K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$3.17 ₿4.07	$375.24K ₿341.69	$276.4K ₿251.69
5574	LandX Governance Token LNDX	$0.02086 ₿0.000031	-2.41	$275.88K ₿213.47	$0.02155 ₿0.000034	$0.02018 ₿0.000031	$97.74K ₿11.52	$1.47M ₿2.07K	$275.88K ₿213.47
5646	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3103 ₿0.0000032	$0.2818 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5743	Anzen Finance ANZ	$0.0002909	-4.38	$247.73K	$0.0003112	$0.0002815	$3.25K	$2.91M	$247.73K
5808	PARSIQ PRQ	$0.0008099 ₿0.0000028	-33.59	$237.13K ₿591.61	$0.001224 ₿0.0000031	$0.0008075 ₿0.0000026	$567.61 ₿43.82	$251.3K ₿872.98	$237.13K ₿591.61
5821	Novastro XNL	$0.001175	-0.82	$236.28K	$0.001476 ₿0.	$0.00101 ₿0.	$2.17M ₿0	$1.18M	$236.28K
5840	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$382.35 ₿0.0040	$367.22 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5868	Curio Gas Token CGT	$0.002263	0.12	$226.33K	$0.002278	$0.002258	$204.15	$226.33K	$226.33K
5884	Gifto GFT	$0.00009995 ₿0.00000037	0.01*	$224.42K ₿377.88	$0.0001004 ₿0.00000039	$0.00009995 ₿0.00000037	$11.48 ₿75.34	$224.42K ₿377.88	$224.42K ₿377.88
5924	RWAX RWAX	$0.01363	8.02	$219.61K	$0.0139	$0.01262	$1.76K	$671.18K	$219.61K
5929	Super Trump STRUMP	$0.00009346 ₿0.000000063	-0.79	$218.67K ₿116.05	$0.00009972 ₿0.000000070	$0.00009163 ₿0.000000060	$77.85 ₿8.88	$218.67K ₿148.01	$218.67K ₿116.05
5940	Dmail Network DMAIL	$0.00177 ₿0.000012	-0.14	$217.65K ₿383.03	$0.00181 ₿0.000012	$0.001748 ₿0.000011	$66.36K ₿91.46	$354.18K ₿2.4K	$217.65K ₿383.03
5944	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.0108 ₿0.00000011	$0.009927 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5998	Rally RLY	$0.00004175 ₿0.00000025	0.10	$209.28K ₿1.27K	$0.00004232 ₿0.00000027	$0.00004043 ₿0.00000024	$2.04K ₿36.1	$626.35K ₿3.81K	$209.28K ₿1.27K
6069	PolyDoge POLYDOGE	$0.000000000235 ₿0.00000000000016	9.83	$200.56K ₿135.09	$0.000000000269 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$2.65K ₿2.81	$200.84K ₿135.28	$200.56K ₿135.09
6085	Dark MAGA DMAGA	$0.0001983	2.39	$198.36K	$0.0002009	$0.0001927	$2.28K	$198.36K	$198.36K
6200	tooker kurlson TOOKER	$0.0001888 ₿0.00000032	10.57	$183.17K ₿0	$0.0001909 ₿0.00000048	$0.0001708 ₿0.00000031	$1.63K ₿32.13	$183.17K ₿349.35	$183.17K ₿0
6326	Habibi (Sol) HABIBI	$0.0001675	2.74	$167.36K	$0.0001716	$0.0001629	$308.01	$167.36K	$167.36K
6353	Ben the Dog BENDOG	$0.0001651	3.19	$164.96K	$0.0001674	$0.0001599	$69.62	$164.96K	$164.96K
6369	Gamer Arena GAU	$0.0004307 ₿0.0000017	-2.77	$163.58K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.86 ₿54.56	$215.36K ₿882.23	$163.58K ₿491.89
6375	Osean OSEAN	$0.0001919 ₿0.000000023	-1.40	$163.17K ₿19.97	$0.0001947 ₿0.000000025	$0.0001919 ₿0.000000022	$20.36 ₿0.27	$188.15K ₿23.03	$163.17K ₿19.97
6405	Ordiswap ORDS	$0.0002257 ₿0.0000023	9.02	$159.91K ₿1.42K	$0.0002556 ₿0.0000026	$0.0002068 ₿0.0000023	$58K ₿149	$225.64K ₿2.4K	$159.91K ₿1.42K
6410	QUBI Tokenized RWA $QBIT	$0.0001592	-16.25	$159.05K	$0.0002053	$0.0001584	$14.28K	$159.05K	$159.05K
6558	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.97	$146.09K ₿0	$0.2527 ₿0.000044	$0.2229 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6574	Meupass MPS	$0.007752	2.00	$144.56K	$0.007889	$0.007573	$494.19	$193.81K	$144.56K
6594	Blendr Network BLENDR	$0.003344 ₿0.000039	-3.59	$142.46K ₿1.6K	$0.003632 ₿0.000044	$0.003363 ₿0.000036	$498.79 ₿45.48	$149.28K ₿1.64K	$142.46K ₿1.6K
6676	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6689	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6743	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$18.67 ₿0.00019	$17.75 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6748	3DPass P3D	$0.0003049 ₿0.00000022	-9.54	$129.46K ₿0	$0.0003371 ₿0.00000026	$0.0002987 ₿0.00000022	$352.94 ₿2.12	$219.4K	$129.46K ₿0
6801	Ginnan The Cat GINNAN	$0.0000000183	2.29	$126.15K	$0.00000001894	$0.00000001789	$374.42	$126.15K	$126.15K
6808	FoFar FOFAR	$0.0001256	0	$125.65K	$0	$0	$12.63	$125.65K	$125.65K
6870	Cat-Dog CATDOG	$0.00000139	1.55	$120.17K	$0.000001549	$0.000001359	$154.79K	$120.17K	$120.17K
6886	Bamboo on Base BAMBOO	$0.0001184	4.30	$118.5K	$0.0001188	$0.0001133	$91.23	$118.5K	$118.5K
6928	OX Coin OX	$0.00004373 ₿0.00000019	6.92	$114.51K ₿725.78	$0.00004377 ₿0.00000020	$0.00004005 ₿0.00000018	$69.32 ₿4.23	$114.51K ₿725.78	$114.51K ₿725.78
6945	SleeperBot ZZZZ	$0.0001436	2.87	$113.38K	$0.0001456	$0.0001396	$29.01	$113.38K	$113.38K
7020	Nyan Heroes NYAN	$0.0007422	-3.70	$108.63K	$0.0008091	$0.0006504	$14.84K	$742.23K	$108.63K
7063	Ascendia (ex AirDAO) AMB	$0.0000138 ₿0.00000018	5.23	$104.68K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.61K ₿80.02	$195K ₿1.18K	$104.68K ₿515.64
7073	NASDEX Token NSDX	$0.005479 ₿0.0000023	-0.93	$104.03K ₿2.73	$0.005544 ₿0.0000024	$0.005466 ₿0.0000023	$12.43K ₿0.47	$428.2K ₿240.25	$104.03K ₿2.73
7079	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7100	Kamala Horris KAMA	$0.000103	2.90	$102.48K	$0.0001052	$0.0001001	$1.39	$102.48K	$102.48K
7127	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.0004875 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}