$3.36T
Capitalizzazione totale
$144.48B
Volume totale
BTC 61.48%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1334)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2272 Toucan Protocol: Base Carbon Tonne  BCT $0.1765
₿0.000012
-7.43 $3.73M
₿228.44
$0.1909
₿0.000012
$0.1558
₿0.000011
$2.54K
₿0.2
$3.73M
₿228.44
$3.73M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2275 ScPrime  SCP $0.06627
₿0.0000025
1.26 $3.72M
₿137.29
$0.06684
₿0.0000025
$0.06227
₿0.0000023
$9.48K
₿0.01
$3.72M
₿137.84
$3.72M
₿137.29
Previsione del prezzo di ScPrime(scp)
2284 SingularityDAO  SDAO $0.04074
₿0.000011
-6.88 $3.69M
₿1.04K
$0.04414
₿0.000012
$0.03824
₿0.000011
$76.66K
₿13.24
$4.07M
₿1.15K
$3.69M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2288 GameSwift  GSWIFT $0.009733
₿0.0000069
-4.18 $3.67M
₿386.81
$0.01027
₿0.0000072
$0.009668
₿0.0000068
$571.94K
₿12.38
$7.51M
₿9.62K
$3.67M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2299 LIF3 (OLD)  LIF3 $0.001377
₿0.00000016
-4.97 $3.6M
₿428.96
$0.001465
₿0.00000017
$0.001332
₿0.00000016
$4.28
₿0.13
$12.24M
₿1.46K
$3.6M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
2305 MAGA Hat  MAGA $0.000008719
-4.60 $3.58M
$0.000009219
$0.000008379
$5.04M
$3.61M
$3.58M
Previsione del prezzo di MAGA Hat(maga)
2314 Shido Network  SHIDO $0.0001973
₿0.000000025
1.30 $3.55M
₿454.65
$0.0002068
₿0.000000027
$0.0001901
₿0.000000024
$151.74K
₿20.75
$3.55M
₿458.64
$3.55M
₿454.65
Previsione del prezzo di Shido Network(shido)
2316 ichi.farm  ICHI $0.3813
₿0.000037
-1.44 $3.54M
₿312.83
$0.3897
₿0.000038
$0.3701
₿0.000037
$18.42K
₿17.79
$3.81M
₿376.26
$3.54M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2348 Decubate  DCB $0.009121
₿0.0000018
-4.42 $3.42M
₿629.42
$0.009594
₿0.0000019
$0.00912
₿0.0000018
$276.53K
₿16.53
$9.12M
₿1.86K
$3.42M
₿629.42
Previsione del prezzo di Decubate(dcb)
2362 Fei USD  FEI $0.9996
₿0.000013
1.19 $3.36M
₿214.4
$1
₿0.000014
$0.9624
₿0.000013
$8.29K
₿0.12
$3.62M
₿217.99
$3.36M
₿214.4
Previsione del prezzo di Fei USD(fei)
2372 Klima DAO  KLIMA $0.1636
₿0.000041
-2.48 $3.31M
₿366.38
$0.1684
₿0.000042
$0.1608
₿0.000039
$15.78K
₿7.7
$3.31M
₿366.38
$3.31M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2381 Sillynubcat  NUB $0.003289
₿0.00000068
2.30 $3.29M
₿0
$0.003301
₿0.00000074
$0.003031
₿0.00000054
$614.63K
₿66.12
$3.29M
₿682.75
$3.29M
₿0
Previsione del prezzo di Sillynubcat(nub)
2385 Friend.tech  FRIEND $0.03445
-4.10 $3.27M
$0.0363
$0.03338
$772.46
$3.27M
$3.27M
Previsione del prezzo di Friend.tech(friend)
2388 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$35,518.62
₿0.34
$33,121.01
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2396 Waffles  WAFFLES $0.003251
-0.15 $3.24M
$0.003425
$0.002993
$153.45K
$3.24M
$3.24M
Previsione del prezzo di Waffles(waffles)
2397 Stargaze  STARS $0.0012
₿0.00000043
-3.15 $3.24M
₿1.09K
$0.001247
₿0.00000044
$0.001187
₿0.00000039
$9.95K
₿9.18
$3.59M
₿1.31K
$3.24M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2398 WiFi Map  WIFI $0.005503
₿0.0000018
-2.71 $3.23M
₿566.16
$0.005691
₿0.0000019
$0.005407
₿0.0000018
$209.57K
₿12.9
$5.48M
₿1.84K
$3.23M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2406 Fren Pet  FP $0.4392
₿0.00018
-4.01 $3.22M
₿0
$0.4621
₿0.00023
$0.4253
₿0.00012
$4.87K
₿137.32
$3.22M
₿1.81K
$3.22M
₿0
Previsione del prezzo di Fren Pet(fp)
2412 Arsenal Fan Token  AFC $0.4043
₿0.000031
-1.26 $3.19M
₿307.58
$0.4142
₿0.000031
$0.4019
₿0.000028
$301.57K
₿80.23
$16.17M
₿1.26K
$3.19M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2416 Voyager Token  VGX $0.003489
₿0.0000015
2.36 $3.18M
₿435.9
$0.003665
₿0.0000015
$0.003086
₿0.0000014
$776.63K
₿114.66
$3.19M
₿439.69
$3.18M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2421 Keep3rV1  KP3R $7.11
₿0.0014
-1.33 $3.15M
₿763.75
$7.45
₿0.0015
$6.55
₿0.0013
$193.06K
₿482.94
$3.15M
₿763.75
$3.15M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2423 ParagonsDAO  PDT $0.0254
₿0.0000023
-3.09 $3.15M
₿293.88
$0.02648
₿0.0000024
$0.0246
₿0.0000023
$98.89
₿0.3
$3.63M
₿384.5
$3.15M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2434 Harambe on Solana  HARAMBE $0.003116
₿0.00000020
-2.91 $3.12M
₿202.51
$0.003252
₿0.00000027
$0.002799
₿0.00000020
$88.17K
₿6.74
$3.12M
₿202.51
$3.12M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2446 Billy  BILLY $0.003133
-2.78 $3.08M
$0.003296
$0.003
$4.5M
$3.08M
$3.08M
Previsione del prezzo di Billy(billy)
2448 Meter  MTRG $0.09504
₿0.000027
-10.37 $3.07M
₿985.73
$0.108
₿0.000027
$0.0944
₿0.000025
$19.06K
₿3.01
$4.66M
₿1.28K
$3.07M
₿985.73
Previsione del prezzo di Meter(mtrg)
2453 Habibi (Sol)  HABIBI $0.003046
-9.30 $3.05M
$0.003403
$0.002926
$71.17K
$3.05M
$3.05M
Previsione del prezzo di Habibi (Sol)(habibi)
2469 SelfKey  KEY $0.0005007
₿0.00000013
0.30 $3M
₿825.81
$0.0005057
₿0.00000014
$0.0004963
₿0.00000013
$353.45K
₿246.22
$3M
₿825.81
$3M
₿825.81
Previsione del prezzo di SelfKey(key)
2473 Loom Network (NEW)  LOOM $0.00241
₿0.0000014
-3.82 $3M
₿1.82K
$0.002592
₿0.0000015
$0.002366
₿0.0000014
$1.45M
₿117.4
$3.13M
₿1.93K
$3M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2474 Beercoin  BEER $0.000003369
-5.36 $2.99M
$0.000003599
$0.00000322
$572.55K
$2.99M
$2.99M
Previsione del prezzo di Beercoin(beer)
2481 XCAD Network  XCAD $0.03977
₿0.000014
-2.56 $2.97M
₿755.38
$0.04088
₿0.000015
$0.03898
₿0.000014
$1.07M
₿94.35
$7.91M
₿2.92K
$2.97M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2484 Cream  CREAM $1.28
₿0.00069
-3.49 $2.96M
₿530.76
$1.33
₿0.00070
$1.23
₿0.00053
$175.99K
₿588.78
$3.74M
₿6.23K
$2.96M
₿530.76
Previsione del prezzo di Cream(cream)
2486 Cosplay Token  COT $0.003159
₿0.00000062
-2.33 $2.96M
₿586.7
$0.003306
₿0.00000063
$0.003155
₿0.00000057
$21.55K
₿4.83
$3.16M
₿625.73
$2.96M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2491 LEOX  LEOX $0.05826
₿0.000017
-7.53 $2.95M
₿438.32
$0.06393
₿0.000018
$0.05784
₿0.000017
$5.34K
₿3.85
$2.95M
₿1.2K
$2.95M
₿438.32
Previsione del prezzo di LEOX(leox)
2521 GAMEE  GMEE $0.002118
₿0.00000026
-6.04 $2.89M
₿177
$0.002254
₿0.00000027
$0.002118
₿0.00000026
$245.6K
₿11
$6.74M
₿840.1
$2.89M
₿177
Previsione del prezzo di GAMEE(gmee)
2522 Catcoin  CAT $0.000000000084
₿0.000000000000011
-2.48 $2.89M
₿569.09
$0.000000000087
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$592.23K
₿152.61
$2.89M
₿569.09
$2.89M
₿569.09
Previsione del prezzo di Catcoin(cat)
2526 RabbitX  RBX $0.004872
₿0.0000013
-8.00 $2.88M
₿498.61
$0.005296
₿0.0000014
$0.00475
₿0.0000013
$137.1K
₿2.14
$4.8M
₿1.37K
$2.88M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2568 Crypto Asset Governance Alliance  CAGA $0.00004355
₿0.0000000079
-0.48 $2.71M
₿468.84
$0.000045
₿0.0000000080
$0.00004165
₿0.0000000077
$141.63K
₿15.62
$4.36M
₿799.13
$2.71M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2573 XANA  XETA $0.0007955
₿0.00000013
-2.18 $2.7M
₿295
$0.000828
₿0.00000015
$0.0007919
₿0.00000011
$397.92K
₿36.65
$3.92M
₿680.07
$2.7M
₿295
Previsione del prezzo di XANA(xeta)
2626 Libra Incentix  LIXX $0.000382
₿0.000000061
-6.33 $2.55M
₿411.6
$0.000411
₿0.000000061
$0.0003749
₿0.000000058
$119.09K
₿16.27
$5.71M
₿921.48
$2.55M
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
2630 Vtrading  VTRADING $0.002533
-10.87 $2.53M
$0.002843
$0.002452
$101.42K
$2.53M
$2.53M
Previsione del prezzo di Vtrading(vtrading)
2652 catwifhat  $CWIF $0.00000008119
₿0.0000000000041
-10.20 $2.5M
₿0
$0.00000009041
₿0.0000000000046
$0.00000007671
₿0.0000000000041
$112.57K
₿11.28
$2.5M
$2.5M
₿0
Previsione del prezzo di catwifhat($cwif)
2658 Morpheus Network  MNW $0.06567
₿0.000015
8.20 $2.46M
₿565.85
$0.06567
₿0.000015
$0.05888
₿0.000014
$79.93K
₿2.05
$3.15M
₿722.35
$2.46M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2661 Data Ownership Protocol  DOP $0.0002383
-4.28 $2.45M
$0.0002499
$0.0002383
$1.23M
$5.57M
$2.45M
Previsione del prezzo di Data Ownership Protocol(dop)
2664 Cakepie  CKP $0.6192
₿0.00014
-10.95 $2.44M
₿295.73
$0.7011
₿0.00014
$0.5307
₿0.00014
$440.58K
₿6.25
$6.19M
₿1.48K
$2.44M
₿295.73
Previsione del prezzo di Cakepie(ckp)
2676 Ben the Dog  BENDOG $0.002414
-2.87 $2.41M
$0.002525
$0.002336
$348.4K
$2.41M
$2.41M
Previsione del prezzo di Ben the Dog(bendog)
2687 Doland Tremp  TREMP $0.02393
₿0.0000098
-3.15 $2.39M
₿0
$0.02743
₿0.000011
$0.0238
₿0.0000096
$901.55K
₿19.67
$2.39M
$2.39M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2697 EDUM  EDUM $0.2313
₿0.000014
-0.94 $2.37M
₿30.81
$0.2335
₿0.000014
$0.2313
₿0.000014
$380.23
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
Previsione del prezzo di EDUM(edum)
2698 MaidSafeCoin  EMAID $0.07676
₿0.0000099
-0.01 $2.37M
₿290.28
$0.07681
₿0.0000099
$0.07673
₿0.0000095
$2.07K
₿0.49
$2.37M
₿290.28
$2.37M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2720 Mazze  MAZZE $0.0008849
₿0.00000012
-3.55 $2.31M
₿308.6
$0.0009937
₿0.00000014
$0.0008611
₿0.000000077
$3.4K
₿29.65
$4.28M
₿585.1
$2.31M
₿308.6
Previsione del prezzo di Mazze(mazze)
2764 Kitten Haimer  KHAI $0.04091
₿0.000021
-6.32 $2.21M
₿0
$0.04424
₿0.000025
$0.0387
₿0.000018
$68.5K
₿8.14
$2.21M
₿1.19K
$2.21M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2786 DUKO  DUKO $0.0002157
₿0.000000021
-6.29 $2.16M
₿0
$0.0002325
₿0.000000026
$0.0002042
₿0.000000017
$363.53K
₿27.48
$2.16M
₿214.96
$2.16M
₿0
Previsione del prezzo di DUKO(duko)
2795 IRISnet  IRIS $0.001336
₿0.00000054
-1.20 $2.14M
₿884.57
$0.001376
₿0.00000057
$0.001262
₿0.00000054
$184.7K
₿56.54
$2.67M
₿1.1K
$2.14M
₿884.57
Previsione del prezzo di IRISnet(iris)
2803 Aviator  AVI $0.0003039
₿0.000000077
-8.79 $2.12M
₿520.3
$0.0003786
₿0.000000086
$0.0003
₿0.000000076
$42.95K
₿3.36
$2.81M
₿716.1
$2.12M
₿520.3
Previsione del prezzo di Aviator(avi)
2806 Shark Cat  SC $0.00213
₿0.0000012
-11.29 $2.11M
₿0
$0.002423
₿0.0000014
$0.002017
₿0.0000010
$470.01K
₿158.64
$2.11M
₿1.27K
$2.11M
₿0
Previsione del prezzo di Shark Cat(sc)
2817 Lumerin  LMR $0.003296
₿0.0000010
-9.28 $2.08M
₿638.35
$0.003637
₿0.0000011
$0.003243
₿0.00000095
$101.3K
₿3.94
$3.3M
₿1.05K
$2.08M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2827 Decentral Games  DG $0.002209
₿0.00000057
2.89 $2.07M
₿437.08
$0.00221
₿0.00000062
$0.001879
₿0.00000055
$165.13
₿0
$2.07M
₿437.08
$2.07M
₿437.08
Previsione del prezzo di Decentral Games(dg)
2829 Chainge Finance  XCHNG $0.004172
₿0.0000033
-12.48 $2.06M
₿1.67K
$0.00478
₿0.0000034
$0.00368
₿0.0000033
$3.39K
₿63.47
$5.01M
₿4.05K
$2.06M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2847 BarnBridge  BOND $0.206
₿0.000059
-0.98 $2.03M
₿575.75
$0.2118
₿0.000063
$0.1979
₿0.000058
$829.44K
₿187.58
$2.07M
₿594.91
$2.03M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2854 Ternoa  CAPS $0.001101
₿0.00000035
-3.69 $2.01M
₿535.48
$0.001144
₿0.00000036
$0.001081
₿0.00000033
$219.87K
₿8.03
$2.75M
₿873.85
$2.01M
₿535.48
Previsione del prezzo di Ternoa(caps)
2859 Poolz Finance  POOLX $0.3893
₿0.000081
-5.50 $2M
₿399.74
$0.4168
₿0.000081
$0.3877
₿0.000075
$247.6K
₿17.19
$2.14M
₿447.56
$2M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2860 Loom Network  LOOMOLD $0.0024
₿0.0000015
-4.39 $2M
₿1.24K
$0.002642
₿0.0000015
$0.002383
₿0.0000014
$237.55K
₿7.75
$2.4M
₿1.49K
$2M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2867 Kenshi  KNS $0.002312
₿0.00000047
-1.36 $1.99M
₿406.12
$0.00237
₿0.00000048
$0.002174
₿0.00000046
$5.39K
₿0.49
$2.31M
₿472.23
$1.99M
₿406.12
Previsione del prezzo di Kenshi(kns)
2876 Matr1x Fire  FIRE $0.02959
₿0.000015
-5.64 $1.97M
₿141.09
$0.03224
₿0.000016
$0.02903
₿0.000015
$1.26M
₿172.71
$28.57M
₿2.76K
$1.97M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2885 LandX Governance Token  LNDX $0.1503
₿0.000031
-5.92 $1.96M
₿213.47
$0.1619
₿0.000034
$0.1489
₿0.000031
$341.31K
₿11.52
$10.28M
₿2.07K
$1.96M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
2918 bZx Protocol  BZRX $0.00193
₿0.00000047
0 $1.89M
₿439.89
$0
$0
$6.35
₿0
$1.99M
₿484.39
$1.89M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
2923 Shiba Predator  QOM $0.000000003136
₿0.00000000000072
-4.62 $1.88M
₿435
$0.000000003324
₿0.00000000000074
$0.000000003027
₿0.00000000000072
$562
₿0.81
$1.88M
₿435
$1.88M
₿435
Previsione del prezzo di Shiba Predator(qom)
2937 Crust Network  CRU $0.06933
₿0.000019
-5.03 $1.86M
₿594.4
$0.073
₿0.000021
$0.06819
₿0.000019
$262.16K
₿18.48
$2.43M
₿624.17
$1.86M
₿594.4
Previsione del prezzo di Crust Network(cru)
2943 Carbify  CBY $0.1872
₿0.000059
4.95 $1.84M
₿582.93
$0.1873
₿0.000060
$0.1777
₿0.000056
$4.28K
₿3.76
$9.36M
₿2.96K
$1.84M
₿582.93
Previsione del prezzo di Carbify(cby)
2951 Megalink  MG8 $0.00759
-3.84 $1.84M
$0.009579
$0.006912
$6.37M
$7.59M
$1.84M
Previsione del prezzo di Megalink(mg8)
2956 Evmos  EVMOS $0.003547
₿0.0000010
-11.76 $1.82M
₿511.62
$0.004079
₿0.0000010
$0.003511
₿0.0000010
$178.77K
₿15.07
$3.55M
₿1.03K
$1.82M
₿511.62
Previsione del prezzo di Evmos(evmos)
2971 LandWolf  WOLF $0.0001792
-10.39 $1.79M
$0.0002005
$0.0001708
$139.78K
$1.79M
$1.79M
Previsione del prezzo di LandWolf(wolf)
2972 Octokn  OTK $0.004632
₿0.0000011
-6.28 $1.79M
₿328.97
$0.005816
₿0.0000011
$0.004518
₿0.0000010
$87.12K
₿2.94
$5.56M
₿1.37K
$1.79M
₿328.97
Previsione del prezzo di Octokn(otk)
2997 Azuro Protocol  AZUR $0.008451
-4.80 $1.74M
$0.00888
$0.008445
$263.68K
$8.45M
$1.74M
Previsione del prezzo di Azuro Protocol(azur)
3016 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01184
₿0.00000011
$0.01087
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsione del prezzo di Carry(cre)
3051 Unifi Protocol DAO  UNFI $0.2101
₿0.000077
0.59 $1.66M
₿610.25
$0.2106
₿0.000081
$0.201
₿0.000077
$446.09K
₿226.9
$2.1M
₿773.47
$1.66M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3053 TEH EPIK DUCK  EPIK $0.001882
₿0.00000018
-12.74 $1.59M
₿0
$0.002181
₿0.00000022
$0.001878
₿0.00000014
$519.65K
₿34.17
$1.59M
₿184.9
$1.59M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
3089 Peng  PENG $0.01591
₿0.0000040
-11.46 $1.58M
₿406.18
$0.0182
₿0.0000045
$0.01445
₿0.0000032
$780.09K
₿110.29
$1.58M
₿406.18
$1.58M
₿406.18
Previsione del prezzo di Peng(peng)
3094 Everclear  NEXT $0.01467
₿0.0000033
-1.16 $1.57M
₿356.37
$0.01499
₿0.0000033
$0.01464
₿0.0000033
$3.08
₿49.7
$14.68M
₿3.34K
$1.57M
₿356.37
Previsione del prezzo di Everclear(next)
3101 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08083
₿0.00000077
$0.07728
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
3102 Commune AI  COMAI $0.02066
₿0.000018
-18.11 $1.56M
₿1.2K
$0.02523
₿0.000019
$0.02004
₿0.000017
$150.22K
₿6.9
$3.5M
₿18.4K
$1.56M
₿1.2K
Previsione del prezzo di Commune AI(comai)
3106 Koinos  KOIN $0.01858
₿0.000011
1.07 $1.55M
₿468.65
$0.0209
₿0.000012
$0.01799
₿0.000011
$2.18K
₿1.97
$1.55M
₿468.65
$1.55M
₿468.65
Previsione del prezzo di Koinos(koin)
3127 Carnomaly  CARR $0.0008701
₿0.000000068
15.90 $1.52M
₿0
$0.001006
₿0.000000076
$0.0007455
₿0.000000062
$44.69K
₿1.83
$1.52M
₿36.26
$1.52M
₿0
Previsione del prezzo di Carnomaly(carr)
3166 Blendr Network  BLENDR $0.03655
₿0.000039
-5.98 $1.47M
₿1.6K
$0.03985
₿0.000044
$0.03548
₿0.000036
$14.36K
₿45.48
$1.54M
₿1.64K
$1.47M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3213 ONINO  ONI $0.03535
₿0.0000053
-1.28 $1.39M
₿193.87
$0.03594
₿0.0000054
$0.03362
₿0.0000048
$5.08K
₿1.91
$3.54M
₿541.46
$1.39M
₿193.87
Previsione del prezzo di ONINO(oni)
3231 Brainlet  BRAINLET $0.001367
-5.83 $1.37M
$0.001512
$0.001364
$126.25K
$1.37M
$1.37M
Previsione del prezzo di Brainlet(brainlet)
3236 Manifold Finance  FOLD $0.711
₿0.00037
-1.77 $1.36M
₿646.56
$0.7324
₿0.00040
$0.5797
₿0.00035
$8.99K
₿4.33
$1.42M
₿757.57
$1.36M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3261 Troy  TROY $0.0001332
₿0.000000045
-3.04 $1.33M
₿458.24
$0.0001436
₿0.000000047
$0.000122
₿0.000000045
$1.26M
₿40.76
$1.33M
₿458.24
$1.33M
₿458.24
Previsione del prezzo di Troy(troy)
3286 Globiance Exchange  GBEX $0.000000003526
₿0.00000000000068
6.84 $1.3M
₿251.69
$0.0000000036
₿0.00000000000068
$0.000000003105
₿0.00000000000066
$16.92K
₿4.07
$1.76M
₿341.69
$1.3M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3290 Gifto  GFT $0.0005765
₿0.00000037
-1.87 $1.29M
₿377.88
$0.000593
₿0.00000039
$0.0005753
₿0.00000037
$100.13K
₿75.34
$1.29M
₿377.88
$1.29M
₿377.88
Previsione del prezzo di Gifto(gft)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.16
₿0.000020
$1.96
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3363 TON FISH MEMECOIN  FISH $0.000000004016
₿0.0000000000013
2.54 $1.21M
₿414.95
$0.000000004307
₿0.0000000000014
$0.000000003763
₿0.0000000000013
$9.56K
₿17.97
$1.64M
₿563.71
$1.21M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3368 JPEG'd (OLD)  JPEG $0.00001732
₿0.0000000063
-0.75 $1.2M
₿441.54
$0.0006716
₿0.0000000064
$0.0006472
₿0.0000000062
$20.39
₿0.46
$1.2M
₿441.54
$1.2M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3395 Kava Lend  HARD $0.008711
₿0.0000035
-0.93 $1.17M
₿473.65
$0.0088
₿0.0000037
$0.008707
₿0.0000035
$286.84K
₿23.81
$1.74M
₿702.78
$1.17M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3423 Stobox Token  STBU $0.009121
₿0.0000036
-2.31 $1.14M
₿352.96
$0.009536
₿0.0000038
$0.008612
₿0.0000031
$100.32K
₿15.9
$1.37M
₿368.26
$1.14M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
3448 Buying  BUY $0.001703
₿0.00000037
-19.70 $1.12M
₿230.24
$0.00215
₿0.00000037
$0.001665
₿0.00000035
$748.79K
₿4.11
$1.68M
₿369.85
$1.12M
₿230.24
Previsione del prezzo di Buying(buy)
3455 PUPS (Ordinals) [OLD]  PUPS $0.1427
₿0.00049
-5.21 $1.11M
₿3.86K
$58.19
₿0.00055
$49.82
₿0.00047
$8.38
₿61.34
$1.11M
₿3.86K
$1.11M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3456 Mner Club  RMNER $1.35
6.77 $1.11M
$1.35
$1.2
$8.95K
$1.24M
$1.11M
Previsione del prezzo di Mner Club(rmner)
3471 Apeiron  APRS $0.005526
₿0.000011
-8.18 $1.09M
₿0
$0.00604
₿0.000013
$0.005492
₿0.000011
$262.04K
₿186.13
$5.53M
₿11.93K
$1.09M
₿0
Previsione del prezzo di Apeiron(aprs)
3494 3SPACE ART  PACE $0.01621
₿0.00000048
-2.03 $1.07M
₿0
$0.01835
₿0.00000050
$0.01621
₿0.00000047
$97.91K
₿2.49
$1.62M
$1.07M
₿0
Previsione del prezzo di 3SPACE ART(pace)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui