Pagina dei risultati 12 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol

RWA Protocol (1359)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4189	Mner Club LTMNER	$0.9311	4.24	$763.83K	$0.9526 ₿0.	$0.8907 ₿0.	$10.39K ₿0	$852.82K	$763.83K
4195	ONINO ONI	$0.01931 ₿0.0000053	6.28	$761.89K ₿193.87	$0.01955 ₿0.0000054	$0.01809 ₿0.0000048	$142.05K ₿1.91	$1.93M ₿541.46	$761.89K ₿193.87
4200	GameSwift GSWIFT	$0.001694 ₿0.0000069	11.67	$760.34K ₿386.81	$0.001737 ₿0.0000072	$0.001311 ₿0.0000068	$71.04K ₿12.38	$1.31M ₿9.62K	$760.34K ₿386.81
4206	Troy TROY	$0.00007556 ₿0.000000045	4.06	$755.56K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$18.94K ₿40.76	$755.56K ₿458.24	$755.56K ₿458.24
4226	XCAD Network XCAD	$0.004251 ₿0.000014	-5.90	$743.18K ₿755.38	$0.004564 ₿0.000015	$0.004191 ₿0.000014	$274.07K ₿94.35	$828.2K ₿2.92K	$743.18K ₿755.38
4288	Doland Tremp TREMP	$0.006973 ₿0.0000098	-2.29	$697.01K ₿0	$0.008264 ₿0.000011	$0.006945 ₿0.0000096	$371.42K ₿19.67	$697.01K	$697.01K ₿0
4291	Crust Network CRU	$0.02605 ₿0.000019	-13.82	$696.05K ₿594.4	$0.03037 ₿0.000021	$0.02356 ₿0.000019	$97.97K ₿18.48	$912.53K ₿624.17	$696.05K ₿594.4
4417	Scallop SCLP	$0.01117 ₿0.0000080	2.05	$621.92K ₿531.6	$0.01132 ₿0.0000081	$0.01091 ₿0.0000078	$4.46 ₿12.88	$1.12M ₿804.2	$621.92K ₿531.6
4418	LeverFi LEVER	$0.00001773 ₿0.000000052	2.66	$621.12K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001715 ₿0.000000051	$248.36K ₿390.83	$621.14K ₿1.85K	$621.12K ₿1.54K
4468	Lumerin LMR	$0.0009508 ₿0.0000010	4.04	$601.47K ₿638.35	$0.0009519 ₿0.0000011	$0.0009053 ₿0.00000095	$418.24 ₿3.94	$950.88K ₿1.05K	$601.47K ₿638.35
4500	Merit Circle MC	$0.04967 ₿0.000044	6.12	$591.48K ₿1.12K	$0.04999 ₿0.000045	$0.0468 ₿0.000042	$72.58 ₿1.25	$591.48K ₿1.12K	$591.48K ₿1.12K
4514	Loom Network (NEW) LOOM	$0.0004704 ₿0.0000014	13.40	$584.72K ₿1.82K	$0.000475 ₿0.0000015	$0.0004148 ₿0.0000014	$906.29 ₿117.4	$611.57K ₿1.93K	$584.72K ₿1.82K
4546	LandWolf WOLF	$0.00005684	2.40	$568.42K	$0.00005803	$0.00005534	$409.6	$568.42K	$568.42K
4547	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006129 ₿0.0000000064	$0.0005906 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4557	Kava Lend HARD	$0.004211 ₿0.0000035	-29.53	$567.61K ₿473.65	$0.006396 ₿0.0000037	$0.00391 ₿0.0000035	$76.12K ₿23.81	$842.21K ₿702.78	$567.61K ₿473.65
4572	Storm STMX	$0.00005069 ₿0.00000014	-0.51	$557.66K ₿1.64K	$0.00005209 ₿0.00000015	$0.00004997 ₿0.00000014	$12.91K ₿60.54	$633.7K ₿1.86K	$557.66K ₿1.64K
4578	Octokn OTK	$0.0009835 ₿0.0000011	4.29	$552.61K ₿328.97	$0.000995 ₿0.0000011	$0.0009386 ₿0.0000010	$10.18K ₿2.94	$1.19M ₿1.37K	$552.61K ₿328.97
4623	CyberDEX CYDX	$0.001599	-0.25	$534.79K	$0.001616	$0.001573	$6.22K	$2.56M	$534.79K
4668	RWAX APP	$0.0002628 ₿0.00000024	9.10	$518.66K ₿0	$0.0002573 ₿0.00000024	$0.0002214 ₿0.00000023	$63.14K ₿11.57	$783.5K ₿97.06	$518.66K ₿0
4670	Wing Finance WING	$0.09572 ₿0.00011	0.94	$519.39K ₿478.51	$0.09572 ₿0.00012	$0.09415 ₿0.00011	$77.74K ₿106.91	$731.18K ₿607.27	$519.39K ₿478.51
4687	Euro Tether EURT	$0.1231 ₿0.000015	-38.32	$511.89K ₿572.19	$0.3012 ₿0.000015	$0.1172 ₿0.000015	$32.17K ₿47.5	$6.16M ₿6.29K	$511.89K ₿572.19
4723	Poolz Finance POOLX	$0.09522 ₿0.000081	0.27	$498.47K ₿399.74	$0.09531 ₿0.000081	$0.094 ₿0.000075	$44.77K ₿17.19	$523.74K ₿447.56	$498.47K ₿399.74
4727	Nuls NULS	$0.004355 ₿0.000012	-6.43	$497.6K ₿1.38K	$0.005582 ₿0.000013	$0.004353 ₿0.000011	$154.43 ₿199.6	$581.25K ₿1.62K	$497.6K ₿1.38K
4729	WiFi Map WIFI	$0.0008434 ₿0.0000018	-5.71	$497.15K ₿566.16	$0.0009043 ₿0.0000019	$0.0007609 ₿0.0000018	$8.78K ₿12.9	$843.76K ₿1.84K	$497.15K ₿566.16
4762	RigoBlock GRG	$0.07342 ₿0.000037	-26.86	$483.98K ₿248.45	$4.9 ₿0.000051	$3.54 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4767	BlackCardCoin BCCOIN	$0.0481	0.54	$481.24K	$0.05192	$0.046	$460.53K	$3.37M	$481.24K
4770	UniLend Finance UFT	$0.004797 ₿0.0000077	66.51	$479.77K ₿769.42	$0.005797 ₿0.0000079	$0.00288 ₿0.0000076	$36.62K ₿63.05	$479.77K ₿769.42	$479.77K ₿769.42
4795	Stobox Token STBU	$0.003782 ₿0.0000036	-4.49	$472.9K ₿352.96	$0.003995 ₿0.0000038	$0.003384 ₿0.0000031	$63.69K ₿15.9	$567.48K ₿368.26	$472.9K ₿352.96
4808	xCREDI XCREDI	$0.01803	1.81	$469.33K	$0.0183	$0.01734	$29.97K	$469.33K	$469.33K
4903	3SPACE ART PACE	$0.006589 ₿0.00000048	0.61	$435.09K ₿0	$0.006604 ₿0.00000050	$0.006452 ₿0.00000047	$12.1K ₿2.49	$658.98K	$435.09K ₿0
4910	ASTERION ASTER	$0.000514	0	$432.62K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$432.62K
4935	pSTAKE Finance PSTAKE	$0.0008448 ₿0.0000017	-7.06	$422.75K ₿814.07	$0.0009927 ₿0.0000019	$0.0008332 ₿0.0000017	$194.29K ₿18.89	$422.75K ₿884.86	$422.75K ₿814.07
4940	XANA XETA	$0.00008561 ₿0.00000013	-0.16	$421.75K ₿295	$0.00009053 ₿0.00000015	$0.0000811 ₿0.00000011	$3.91K ₿36.65	$421.75K ₿680.07	$421.75K ₿295
4955	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.85 ₿0.000019	$1.67 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4962	AIT Protocol AIT	$0.001399 ₿0.0000068	-3.46	$414.58K ₿570.83	$0.001458 ₿0.0000074	$0.001369 ₿0.0000067	$241.59 ₿8.26	$416.44K ₿6.82K	$414.58K ₿570.83
4965	BlackDuckrwa BD/SOL	$0.0004198	19.42	$415.72K	$0.0004194	$0.0003504	$6.7K	$415.72K	$415.72K
4978	Chainge Finance XCHNG	$0.0008292 ₿0.0000033	19.02	$409.71K ₿1.67K	$0.0009887 ₿0.0000034	$0.0006967 ₿0.0000033	$3.32K ₿63.47	$995.15K ₿4.05K	$409.71K ₿1.67K
4979	Neiro NEIRO	$0.0004136	23.48	$409.7K	$0.0004192	$0.0003237	$401.28K	$409.7K	$409.7K
5034	Blockasset BLOCK	$0.001271 ₿0.0000024	-2.27	$391.89K ₿587.91	$0.001311 ₿0.0000025	$0.001144 ₿0.0000019	$15.76K ₿6.19	$391.89K ₿775.19	$391.89K ₿587.91
5047	SAD HAMSTER HAMMY	$0.0003892 ₿0.000000034	8.83	$389.22K ₿0	$0.0003966 ₿0.000000059	$0.0003568 ₿0.000000021	$4.14K ₿6.32	$389.22K ₿34.61	$389.22K ₿0
5072	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	6.56	$380.41K ₿40.41	$0.001833 ₿0.00000021	$0.001715 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5074	Ledgity Token LDY	$0.009762	6.38	$379.62K	$0.009853	$0.00913	$1.25K	$732.17K	$379.62K
5083	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	3.46	$377.93K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$119.77 ₿33.71	$389.7K ₿348.29	$377.93K ₿337.77
5088	Nodle Network NODL	$0.0003117 ₿0.00000012	1.54	$376.96K ₿460.54	$0.0003172 ₿0.00000013	$0.0003038 ₿0.00000012	$64.81K ₿2.13	$604.4K ₿1.11K	$376.96K ₿460.54
5145	QnA3.AI GPT	$0.0004382 ₿0.0000075	0.75	$364.48K ₿850.76	$0.0004405 ₿0.0000082	$0.0004268 ₿0.0000074	$11.77K ₿189.54	$438.3K ₿7.52K	$364.48K ₿850.76
5156	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5163	Voyager Token VGX	$0.0003917 ₿0.0000015	1.71	$358.11K ₿435.9	$0.0003919 ₿0.0000015	$0.0003839 ₿0.0000014	$345.99K ₿114.66	$359.11K ₿439.69	$358.11K ₿435.9
5179	PacMoon PAC	$0.0003635 ₿0.0000011	3.31	$354.71K ₿0	$0.0003662 ₿0.0000016	$0.0003519 ₿0.0000011	$12.1 ₿37.68	$363.81K ₿1.13K	$354.71K ₿0
5225	Wrapped DOG WDOG	$0.0003428	0.05	$342.81K	$0.0003491	$0.000332	$123.59K	$342.81K	$342.81K
5268	Decentral Games DG	$0.0003582 ₿0.00000057	-8.33	$332.97K ₿437.08	$0.0004995 ₿0.00000062	$0.0003393 ₿0.00000055	$4.28K ₿0	$332.97K ₿437.08	$332.97K ₿437.08
5301	Mazze MAZZE	$0.0001245 ₿0.00000012	29.07	$325.75K ₿308.6	$0.0001263 ₿0.00000014	$0.00009626 ₿0.000000077	$67.2K ₿29.65	$602.28K ₿585.1	$325.75K ₿308.6
5323	Maple MPL	$0.1846 ₿0.00027	-0.01*	$322.75K ₿2.17K	$0.1851 ₿0.00028	$0.1837 ₿0.00027	$52.58K ₿42.06	$1.85M ₿2.77K	$322.75K ₿2.17K
5373	Linear LINA	$0.00003138 ₿0.00000018	37.98	$313.73K ₿1.15K	$0.00003587 ₿0.00000019	$0.00001881 ₿0.00000018	$950.73 ₿133.06	$313.84K ₿1.89K	$313.73K ₿1.15K
5413	99 Bitcoins 99BTC	$0.00000466	-0.33	$307.45K	$0.00000468	$0.00000465	$1.43	$307.45K	$307.45K
5422	Evmos EVMOS	$0.0005946 ₿0.0000010	-23.57	$304.91K ₿511.62	$0.0008272 ₿0.0000010	$0.000593 ₿0.0000010	$3.74K ₿15.07	$594.71K ₿1.03K	$304.91K ₿511.62
5434	Neiro NEIRO	$0.0003027	4.03	$302.7K	$0.0003069	$0.0002909	$382.71K	$302.7K	$302.7K
5527	Kitten Haimer KHAI	$0.005279 ₿0.000021	1.56	$285.08K ₿0	$0.005437 ₿0.000025	$0.005173 ₿0.000018	$531.2 ₿8.14	$285.08K ₿1.19K	$285.08K ₿0
5569	Libertum LBM	$0.004772	7.40	$276.5K	$0.004849	$0.004444	$107.22K	$954.58K	$276.5K
5571	Globiance Exchange GBEX	$0.00000000075 ₿0.00000000000068	-0.93	$276.4K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$3.17 ₿4.07	$375.24K ₿341.69	$276.4K ₿251.69
5576	LandX Governance Token LNDX	$0.02086 ₿0.000031	-2.41	$275.43K ₿213.47	$0.02155 ₿0.000034	$0.02018 ₿0.000031	$97.74K ₿11.52	$1.46M ₿2.07K	$275.43K ₿213.47
5645	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3103 ₿0.0000032	$0.2818 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5745	Anzen Finance ANZ	$0.000291	-4.29	$247.7K	$0.0003112	$0.0002815	$3.25K	$2.91M	$247.7K
5809	PARSIQ PRQ	$0.0008099 ₿0.0000028	-33.59	$237.13K ₿591.61	$0.001224 ₿0.0000031	$0.0008075 ₿0.0000026	$567.61 ₿43.82	$251.3K ₿872.98	$237.13K ₿591.61
5811	Novastro XNL	$0.001174	0.75	$234.99K	$0.001476 ₿0.	$0.00101 ₿0.	$2.17M ₿0	$1.17M	$234.99K
5839	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$382.3 ₿0.0040	$367.18 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5871	Curio Gas Token CGT	$0.002263	0.12	$226.33K	$0.002278	$0.002258	$204.15	$226.33K	$226.33K
5890	Gifto GFT	$0.00009995 ₿0.00000037	0.01*	$223.89K ₿377.88	$0.0001004 ₿0.00000039	$0.00009995 ₿0.00000037	$11.48 ₿75.34	$223.89K ₿377.88	$223.89K ₿377.88
5899	RWAX RWAX	$0.01363	8.01	$223.01K	$0.0139	$0.01262	$1.76K	$681.57K	$223.01K
5930	Super Trump STRUMP	$0.00009346 ₿0.000000063	-0.81	$218.67K ₿116.05	$0.00009972 ₿0.000000070	$0.00009163 ₿0.000000060	$77.85 ₿8.88	$218.67K ₿148.01	$218.67K ₿116.05
5940	Dmail Network DMAIL	$0.00177 ₿0.000012	-0.91	$217.64K ₿383.03	$0.00181 ₿0.000012	$0.001748 ₿0.000011	$66.24K ₿91.46	$354.16K ₿2.4K	$217.64K ₿383.03
5942	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.0108 ₿0.00000011	$0.009926 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5998	Rally RLY	$0.00004174 ₿0.00000025	0.06	$209.3K ₿1.27K	$0.00004232 ₿0.00000027	$0.00004043 ₿0.00000024	$2.04K ₿36.1	$626.4K ₿3.81K	$209.3K ₿1.27K
6068	PolyDoge POLYDOGE	$0.000000000235 ₿0.00000000000016	9.83	$200.56K ₿135.09	$0.000000000269 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$2.65K ₿2.81	$200.84K ₿135.28	$200.56K ₿135.09
6085	Dark MAGA DMAGA	$0.0001985	2.42	$198.57K	$0.0002009	$0.0001927	$2.28K	$198.57K	$198.57K
6199	tooker kurlson TOOKER	$0.0001888 ₿0.00000032	9.88	$183.36K ₿0	$0.0001909 ₿0.00000048	$0.0001713 ₿0.00000031	$1.63K ₿32.13	$183.36K ₿349.35	$183.36K ₿0
6325	Habibi (Sol) HABIBI	$0.0001683	3.03	$167.53K	$0.0001716	$0.0001629	$309.54	$167.53K	$167.53K
6349	Ben the Dog BENDOG	$0.0001651	3.02	$165.14K	$0.0001674	$0.0001599	$69.62	$165.14K	$165.14K
6368	Gamer Arena GAU	$0.0004307 ₿0.0000017	-2.77	$163.58K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.86 ₿54.56	$215.36K ₿882.23	$163.58K ₿491.89
6373	Osean OSEAN	$0.000192 ₿0.000000023	-1.36	$163.13K ₿19.97	$0.0001947 ₿0.000000025	$0.0001919 ₿0.000000022	$20.37 ₿0.27	$188.11K ₿23.03	$163.13K ₿19.97
6402	Ordiswap ORDS	$0.0002257 ₿0.0000023	9.02	$160.01K ₿1.42K	$0.0002556 ₿0.0000026	$0.0002068 ₿0.0000023	$58K ₿149	$225.78K ₿2.4K	$160.01K ₿1.42K
6407	QUBI Tokenized RWA $QBIT	$0.0001605	-15.68	$159.2K	$0.0002053	$0.0001584	$14.37K	$159.2K	$159.2K
6559	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.97	$146.09K ₿0	$0.2527 ₿0.000044	$0.2229 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6573	Meupass MPS	$0.007752	2.00	$144.56K	$0.007889	$0.007573	$494.19	$193.81K	$144.56K
6593	Blendr Network BLENDR	$0.003344 ₿0.000039	-3.59	$134.06K ₿1.6K	$0.003632 ₿0.000044	$0.003363 ₿0.000036	$498.79 ₿45.48	$140.47K ₿1.64K	$134.06K ₿1.6K
6676	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6687	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6747	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$18.67 ₿0.00019	$17.74 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6750	3DPass P3D	$0.0003049 ₿0.00000022	-9.54	$129.46K ₿0	$0.0003371 ₿0.00000026	$0.0002987 ₿0.00000022	$352.94 ₿2.12	$219.4K	$129.46K ₿0
6798	Ginnan The Cat GINNAN	$0.00000001839	2.80	$126.27K	$0.00000001894	$0.00000001789	$376.29	$126.27K	$126.27K
6808	FoFar FOFAR	$0.0001256	0	$125.65K	$0	$0	$12.63	$125.65K	$125.65K
6868	Cat-Dog CATDOG	$0.00000139	1.55	$120.41K	$0.000001549	$0.000001359	$154.84K	$120.41K	$120.41K
6887	Bamboo on Base BAMBOO	$0.0001184	4.30	$118.45K	$0.0001188	$0.0001133	$91.25	$118.45K	$118.45K
6929	OX Coin OX	$0.00004157 ₿0.00000019	1.61	$108.78K ₿725.78	$0.00004377 ₿0.00000020	$0.00004005 ₿0.00000018	$86.8 ₿4.23	$108.78K ₿725.78	$108.78K ₿725.78
6946	SleeperBot ZZZZ	$0.0001436	2.87	$113.38K	$0.0001456	$0.0001396	$29.01	$113.38K	$113.38K
7020	Nyan Heroes NYAN	$0.0007422	-3.89	$108.86K	$0.0008091	$0.0006504	$14.84K	$743.86K	$108.86K
7066	Ascendia (ex AirDAO) AMB	$0.0000138 ₿0.00000018	5.23	$104.68K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.61K ₿80.02	$195K ₿1.18K	$104.68K ₿515.64
7074	NASDEX Token NSDX	$0.005479 ₿0.0000023	-0.93	$104.03K ₿2.73	$0.005544 ₿0.0000024	$0.005466 ₿0.0000023	$12.4K ₿0.47	$428.2K ₿240.25	$104.03K ₿2.73
7081	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7087	Krypton DAO KRD	$0.001008 ₿0.000011	0.04	$103.28K ₿1.19K	$0.001009 ₿0.000011	$0.0009479 ₿0.000011	$6.91K ₿0.1	$10.08M ₿116.57K	$103.28K ₿1.19K
7100	Kamala Horris KAMA	$0.0001035	3.41	$102.58K	$0.0001052	$0.0001001	$1.4	$102.58K	$102.58K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}