$3.41T
Capitalizzazione totale
$119.49B
Volume totale
BTC 59.54%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2080 ParagonsDAO  PDT $0.03917
₿0.0000023
-0.26 $4.87M
₿293.88
$0.04012
₿0.0000024
$0.03797
₿0.0000023
$2.47K
₿0.3
$5.61M
₿384.5
$4.87M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2081 GameSwift  GSWIFT $0.01317
₿0.0000069
-6.98 $4.87M
₿386.81
$0.01416
₿0.0000072
$0.01312
₿0.0000068
$584.4K
₿12.38
$10.14M
₿9.62K
$4.87M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2085 Fluxbot  FLUXB $0.01127
₿0.0000013
-3.37 $4.86M
₿0
$0.01188
₿0.0000014
$0.01115
₿0.0000012
$85.58K
₿5.26
$5.64M
₿683.77
$4.86M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2089 ScPrime  SCP $0.08611
₿0.0000025
0.46 $4.83M
₿137.29
$0.08699
₿0.0000025
$0.08296
₿0.0000023
$8.45K
₿0.01
$4.83M
₿137.84
$4.83M
₿137.29
Previsione del prezzo di ScPrime(scp)
2092 Bamboo on Base  BAMBOO $0.004827
1.39 $4.83M
$0.004892
$0.004716
$18.41K
$4.83M
$4.83M
Previsione del prezzo di Bamboo on Base(bamboo)
2094 Toucan Protocol: Base Carbon Tonne  BCT $0.2416
₿0.000012
0.95 $4.79M
₿228.44
$0.2427
₿0.000012
$0.2386
₿0.000011
$233.21
₿0.2
$4.79M
₿228.44
$4.79M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2108 Dero  DERO $0.377
₿0.000061
-1.76 $4.78M
₿718.66
$0.3912
₿0.000057
$0.3691
₿0.000052
$10.6K
₿2.66
$6.94M
₿1.04K
$4.78M
₿718.66
Previsione del prezzo di Dero(dero)
2124 Loom Network (NEW)  LOOM $0.003752
₿0.0000014
-6.90 $4.66M
₿1.82K
$0.004081
₿0.0000015
$0.003752
₿0.0000014
$1.83M
₿117.4
$4.88M
₿1.93K
$4.66M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2127 Voyager Token  VGX $0.005073
₿0.0000015
-5.51 $4.63M
₿435.9
$0.005513
₿0.0000015
$0.004986
₿0.0000014
$749.09K
₿114.66
$4.65M
₿439.69
$4.63M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2139 WiFi Map  WIFI $0.007859
₿0.0000018
-0.43 $4.62M
₿566.16
$0.008186
₿0.0000019
$0.00759
₿0.0000018
$136.81K
₿12.9
$7.85M
₿1.84K
$4.62M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2140 Ecoin 2  ECOIN $0.00001
₿0.0000000018
-83.87 $4.61M
₿839.26
$0.000062
$0.00001
$495.86
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
2141 Cronos ID  CROID $0.02977
₿0.0000029
1.16 $4.57M
₿442.55
$0.0305
₿0.0000029
$0.02933
₿0.0000028
$15.41K
₿1.22
$29.77M
₿2.95K
$4.57M
₿442.55
Previsione del prezzo di Cronos ID(croid)
2153 HELLO  HELLO $0.008583
₿0.00000085
-0.90 $4.56M
₿456.37
$0.008661
₿0.00000090
$0.008498
₿0.00000083
$261.09K
₿29
$8.58M
₿858.97
$4.56M
₿456.37
Previsione del prezzo di HELLO(hello)
2180 SingularityDAO  SDAO $0.04993
₿0.000011
-3.50 $4.42M
₿1.04K
$0.05174
₿0.000012
$0.04579
₿0.000011
$93.43K
₿13.24
$4.89M
₿1.15K
$4.42M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2183 Multibit  MUBI $0.004609
₿0.0000021
-20.94 $4.4M
₿2.02K
$0.00583
₿0.0000023
$0.004288
₿0.0000019
$3.27M
₿456.09
$4.63M
₿2.13K
$4.4M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2201 Waffles  WAFFLES $0.004278
-7.62 $4.28M
$0.004928
$0.004241
$311.3K
$4.28M
$4.28M
Previsione del prezzo di Waffles(waffles)
2216 Koinos  KOIN $0.05106
₿0.000011
-19.62 $4.23M
₿468.65
$0.06584
₿0.000012
$0.05088
₿0.000011
$24.05K
₿1.97
$4.23M
₿468.65
$4.23M
₿468.65
Previsione del prezzo di Koinos(koin)
2222 Decubate  DCB $0.01115
₿0.0000018
-0.48 $4.19M
₿629.42
$0.0114
₿0.0000019
$0.01102
₿0.0000018
$71.58K
₿16.53
$11.16M
₿1.86K
$4.19M
₿629.42
Previsione del prezzo di Decubate(dcb)
2227 Chainge Finance  XCHNG $0.008406
₿0.0000033
-3.71 $4.15M
₿1.67K
$0.009568
₿0.0000034
$0.008383
₿0.0000033
$44.89K
₿63.47
$10.09M
₿4.05K
$4.15M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2250 Sabai Protocol  SABAI $0.007978
₿0.00000028
4.78 $4.05M
₿9.4
$0.007985
₿0.00000030
$0.007463
₿0.00000028
$867.44K
₿1.95
$21.11M
₿764.11
$4.05M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
2256 Matr1x Fire  FIRE $0.06023
₿0.000015
-8.91 $4.02M
₿141.09
$0.06693
₿0.000016
$0.05878
₿0.000015
$1.43M
₿172.71
$58.16M
₿2.76K
$4.02M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2267 DeRace  ZERC $0.03276
₿0.0000043
-0.69 $3.93M
₿519.2
$0.03312
₿0.0000045
$0.03189
₿0.0000042
$161.23K
₿9.14
$3.93M
₿519.2
$3.93M
₿519.2
Previsione del prezzo di DeRace(zerc)
2287 GAMEE  GMEE $0.002828
₿0.00000026
-4.88 $3.86M
₿177
$0.003045
₿0.00000027
$0.002832
₿0.00000026
$113.01K
₿11
$8.99M
₿840.1
$3.86M
₿177
Previsione del prezzo di GAMEE(gmee)
2292 Arsenal Fan Token  AFC $0.5022
₿0.000031
-0.81 $3.83M
₿307.58
$0.514
₿0.000031
$0.5004
₿0.000028
$974.05K
₿80.23
$20.09M
₿1.26K
$3.83M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2309 Catcoin  CAT $0.000000000108
₿0.000000000000011
-0.25 $3.72M
₿569.09
$0.000000000109
₿0.000000000000013
$0.000000000104
₿0.000000000000011
$598.25K
₿152.61
$3.72M
₿569.09
$3.72M
₿569.09
Previsione del prezzo di Catcoin(cat)
2320 Vtrading  VTRADING $0.003661
2.68 $3.66M
$0.00374
$0.003558
$22.47K
$3.66M
$3.66M
Previsione del prezzo di Vtrading(vtrading)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2339 Friend.tech  FRIEND $0.03806
-1.26 $3.61M
$0.03907
$0.03745
$1.58K
$3.61M
$3.61M
Previsione del prezzo di Friend.tech(friend)
2346 Ben the Dog  BENDOG $0.003593
13.33 $3.59M
$0.004057
$0.003117
$648.1K
$3.59M
$3.59M
Previsione del prezzo di Ben the Dog(bendog)
2359 ichi.farm  ICHI $0.3826
₿0.000037
-1.53 $3.54M
₿312.83
$0.3935
₿0.000038
$0.375
₿0.000037
$3.33K
₿17.79
$3.81M
₿376.26
$3.54M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2361 Megalink  MG8 $0.01457
-11.66 $3.53M
$0.01649
$0.01425
$1.06M
$14.57M
$3.53M
Previsione del prezzo di Megalink(mg8)
2367 Mdex  MDX $0.00369
₿0.00000075
61.83 $3.51M
₿726.35
$0.004551
₿0.00000077
$0.00228
₿0.00000074
$2.67K
₿15.09
$3.91M
₿810.25
$3.51M
₿726.35
Previsione del prezzo di Mdex(mdx)
2371 LEOX  LEOX $0.06876
₿0.000017
-4.38 $3.48M
₿438.32
$0.07215
₿0.000018
$0.06865
₿0.000017
$9.01K
₿3.85
$3.48M
₿1.2K
$3.48M
₿438.32
Previsione del prezzo di LEOX(leox)
2373 Klima DAO  KLIMA $0.1834
₿0.000041
0.04 $3.47M
₿366.38
$0.185
₿0.000042
$0.1822
₿0.000039
$23.2K
₿7.7
$3.47M
₿366.38
$3.47M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2383 Keep3rV1  KP3R $7.74
₿0.0014
-6.03 $3.43M
₿763.75
$8.33
₿0.0015
$7.83
₿0.0013
$119.05K
₿482.94
$3.43M
₿763.75
$3.43M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2396 RabbitX  RBX $0.005646
₿0.0000013
-0.66 $3.39M
₿498.61
$0.005683
₿0.0000014
$0.005618
₿0.0000013
$119.86K
₿2.14
$5.65M
₿1.37K
$3.39M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2398 Machine Xchange Coin  MXC $0.001153
₿0.00000027
-2.69 $3.39M
₿659.55
$0.001193
₿0.00000028
$0.001138
₿0.00000026
$1.28M
₿56.27
$3.39M
₿721.19
$3.39M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
2412 Aviator  AVI $0.0004814
₿0.000000077
5.05 $3.35M
₿520.3
$0.0005196
₿0.000000086
$0.0004348
₿0.000000076
$44.65K
₿3.36
$4.45M
₿716.1
$3.35M
₿520.3
Previsione del prezzo di Aviator(avi)
2416 Mazze  MAZZE $0.001282
₿0.00000012
-1.22 $3.34M
₿308.6
$0.001298
₿0.00000014
$0.001256
₿0.000000077
$54.27K
₿29.65
$6.2M
₿585.1
$3.34M
₿308.6
Previsione del prezzo di Mazze(mazze)
2422 Blendr Network  BLENDR $0.08299
₿0.000039
-6.36 $3.33M
₿1.6K
$0.09062
₿0.000044
$0.08296
₿0.000036
$102.31K
₿45.48
$3.49M
₿1.64K
$3.33M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
2431 Stargaze  STARS $0.001226
₿0.00000043
-9.60 $3.29M
₿1.09K
$0.001357
₿0.00000044
$0.001218
₿0.00000039
$31.2K
₿9.18
$3.66M
₿1.31K
$3.29M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2438 Morpheus Network  MNW $0.08744
₿0.000015
-4.41 $3.27M
₿565.85
$0.09286
₿0.000015
$0.08605
₿0.000014
$43.08K
₿2.05
$4.18M
₿722.35
$3.27M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2442 Commune AI  COMAI $0.04634
₿0.000018
-6.51 $3.26M
₿1.2K
$0.04957
₿0.000019
$0.04634
₿0.000017
$128.89K
₿6.9
$46.35M
₿18.4K
$3.26M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2445 Fei USD  FEI $0.985
₿0.000013
-0.93 $3.25M
₿214.4
$0.9995
₿0.000014
$0.9689
₿0.000013
$13.03K
₿0.12
$3.5M
₿217.99
$3.25M
₿214.4
Previsione del prezzo di Fei USD(fei)
2461 SelfKey  KEY $0.0005335
₿0.00000013
3.70 $3.19M
₿825.81
$0.0006013
₿0.00000014
$0.0005056
₿0.00000013
$528.86K
₿246.22
$3.19M
₿825.81
$3.19M
₿825.81
Previsione del prezzo di SelfKey(key)
2467 Meter  MTRG $0.09821
₿0.000027
0.94 $3.17M
₿985.73
$0.1077
₿0.000027
$0.09678
₿0.000025
$69.53K
₿3.01
$4.8M
₿1.28K
$3.17M
₿985.73
Previsione del prezzo di Meter(mtrg)
2470 Loom Network  LOOMOLD $0.003789
₿0.0000015
-5.74 $3.16M
₿1.24K
$0.004104
₿0.0000015
$0.003721
₿0.0000014
$231.19K
₿7.75
$3.79M
₿1.49K
$3.16M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2487 Habibi (Sol)  HABIBI $0.0031
53.11 $3.09M
$0.004342
$0.001985
$950.11K
$3.09M
$3.09M
Previsione del prezzo di Habibi (Sol)(habibi)
2490 DUKO  DUKO $0.0003083
₿0.000000021
-11.15 $3.08M
₿0
$0.0003475
₿0.000000026
$0.000311
₿0.000000017
$251.53K
₿27.48
$3.08M
₿214.96
$3.08M
₿0
Previsione del prezzo di DUKO(duko)
2502 catwifhat  $CWIF $0.00000009724
₿0.0000000000041
-7.51 $3.01M
₿0
$0.0000001127
₿0.0000000000046
$0.00000009679
₿0.0000000000041
$84.24K
₿11.28
$3.01M
$3.01M
₿0
Previsione del prezzo di catwifhat($cwif)
2522 Data Ownership Protocol  DOP $0.0002944
-6.21 $2.97M
$0.0003159
$0.0002923
$2.56M
$6.88M
$2.97M
Previsione del prezzo di Data Ownership Protocol(dop)
2523 Doland Tremp  TREMP $0.0297
₿0.0000098
-7.63 $2.97M
₿0
$0.03215
₿0.000011
$0.02965
₿0.0000096
$4.35M
₿19.67
$2.97M
$2.97M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2527 LandWolf  WOLF $0.000295
-13.43 $2.95M
$0.0003541
$0.0002925
$643.34K
$2.95M
$2.95M
Previsione del prezzo di LandWolf(wolf)
2536 BarnBridge  BOND $0.3015
₿0.000059
-5.18 $2.91M
₿575.75
$0.3298
₿0.000063
$0.2958
₿0.000058
$516.07K
₿187.58
$2.98M
₿594.91
$2.91M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2541 MaidSafeCoin  EMAID $0.09443
₿0.0000099
3.54 $2.91M
₿290.28
$1.02
₿0.0000099
$0.9744
₿0.0000095
$1.16K
₿0.49
$2.91M
₿290.28
$2.91M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2543 Shark Cat  SC $0.002926
₿0.0000012
-19.62 $2.9M
₿0
$0.003661
₿0.0000014
$0.002892
₿0.0000010
$649K
₿158.64
$2.9M
₿1.27K
$2.9M
₿0
Previsione del prezzo di Shark Cat(sc)
2547 Cosplay Token  COT $0.003106
₿0.00000062
1.09 $2.91M
₿586.7
$0.00313
₿0.00000063
$0.003058
₿0.00000057
$18.3K
₿4.83
$3.11M
₿625.73
$2.91M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2552 Crypto Asset Governance Alliance  CAGA $0.000046
₿0.0000000079
0.01 $2.86M
₿468.84
$0.00004636
₿0.0000000080
$0.00004195
₿0.0000000077
$76.27K
₿15.62
$4.6M
₿799.13
$2.86M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2563 XANA  XETA $0.0008343
₿0.00000013
-1.18 $2.83M
₿295
$0.0008557
₿0.00000015
$0.0008341
₿0.00000011
$255.86K
₿36.65
$4.11M
₿680.07
$2.83M
₿295
Previsione del prezzo di XANA(xeta)
2567 IRISnet  IRIS $0.001771
₿0.00000054
-2.99 $2.83M
₿884.57
$0.001908
₿0.00000057
$0.001771
₿0.00000054
$109.27K
₿56.54
$3.53M
₿1.1K
$2.83M
₿884.57
Previsione del prezzo di IRISnet(iris)
2578 Ternoa  CAPS $0.001547
₿0.00000035
-2.00 $2.83M
₿535.48
$0.001578
₿0.00000036
$0.001538
₿0.00000033
$59.97K
₿8.03
$3.86M
₿873.85
$2.83M
₿535.48
Previsione del prezzo di Ternoa(caps)
2585 Crust Network  CRU $0.1052
₿0.000019
0.70 $2.8M
₿594.4
$0.1103
₿0.000021
$0.1038
₿0.000019
$185.15K
₿18.48
$3.67M
₿624.17
$2.8M
₿594.4
Previsione del prezzo di Crust Network(cru)
2592 Dynex  DNX $0.02714
₿0.0000098
-6.71 $2.78M
₿868.33
$0.02967
₿0.000010
$0.02705
₿0.0000098
$289.24K
₿32.42
$2.78M
₿868.35
$2.78M
₿868.33
Previsione del prezzo di Dynex(dnx)
2615 Prosper  PROS $0.05275
₿0.0000074
6.24 $2.71M
₿243.32
$0.05277
₿0.0000076
$0.04964
₿0.0000073
$1.32K
₿39.89
$5.28M
₿746.7
$2.71M
₿243.32
Previsione del prezzo di Prosper(pros)
2624 Poolz Finance  POOLX $0.5246
₿0.000081
-2.07 $2.69M
₿399.74
$0.5357
₿0.000081
$0.5186
₿0.000075
$185.09K
₿17.19
$2.87M
₿447.56
$2.69M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2625 Evmos  EVMOS $0.005252
₿0.0000010
2.94 $2.69M
₿511.62
$0.005324
₿0.0000010
$0.005078
₿0.0000010
$3.76M
₿15.07
$5.25M
₿1.03K
$2.69M
₿511.62
Previsione del prezzo di Evmos(evmos)
2639 Cream  CREAM $1.15
₿0.00069
-2.78 $2.66M
₿530.76
$1.18
₿0.00070
$1.15
₿0.00053
$121.36K
₿588.78
$3.35M
₿6.23K
$2.66M
₿530.76
Previsione del prezzo di Cream(cream)
2657 Apeiron  APRS $0.01312
₿0.000011
-1.43 $2.59M
₿0
$0.01363
₿0.000013
$0.01311
₿0.000011
$223.75K
₿186.13
$13.12M
₿11.93K
$2.59M
₿0
Previsione del prezzo di Apeiron(aprs)
2694 Peng  PENG $0.02514
₿0.0000040
-12.14 $2.53M
₿406.18
$0.02901
₿0.0000045
$0.02521
₿0.0000032
$328.12K
₿110.29
$2.53M
₿406.18
$2.53M
₿406.18
Previsione del prezzo di Peng(peng)
2716 Decentral Games  DG $0.002659
₿0.00000057
5.74 $2.49M
₿437.08
$0.002662
₿0.00000062
$0.002501
₿0.00000055
$79.61
₿0
$2.49M
₿437.08
$2.49M
₿437.08
Previsione del prezzo di Decentral Games(dg)
2719 Tiamonds [OLD]  TIA $0.01194
₿0.00000020
-3.02 $2.48M
₿40.41
$0.02214
₿0.00000021
$0.01728
₿0.00000016
$164.39
₿0.67
$12.06M
₿206.32
$2.48M
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
2741 Shido Network  SHIDO $0.0001346
₿0.000000025
-2.33 $2.42M
₿454.65
$0.000141
₿0.000000027
$0.0001333
₿0.000000024
$279.89K
₿20.75
$2.42M
₿458.64
$2.42M
₿454.65
Previsione del prezzo di Shido Network(shido)
2759 EDUM  EDUM $0.3218
₿0.000014
-7.91 $2.37M
₿30.81
$0.3566
₿0.000014
$0.3214
₿0.000014
$2.15K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
Previsione del prezzo di EDUM(edum)
2760 Neiro  NEIRO $0.002369
-24.38 $2.37M
$0.003133
$0.002352
$4.99M
$2.37M
$2.37M
Previsione del prezzo di Neiro(neiro)
2781 Brainlet  BRAINLET $0.002302
-21.01 $2.3M
$0.002943
$0.002079
$565.23K
$2.3M
$2.3M
Previsione del prezzo di Brainlet(brainlet)
2784 Lumerin  LMR $0.003622
₿0.0000010
-4.96 $2.29M
₿638.35
$0.003871
₿0.0000011
$0.0035
₿0.00000095
$31.14K
₿3.94
$3.62M
₿1.05K
$2.29M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2803 Stobox Token  STBU $0.01804
₿0.0000036
0.91 $2.23M
₿352.96
$0.01843
₿0.0000038
$0.01755
₿0.0000031
$69.57K
₿15.9
$2.68M
₿368.26
$2.23M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
2806 LandX Governance Token  LNDX $0.1721
₿0.000031
-1.74 $2.25M
₿213.47
$0.1784
₿0.000034
$0.1689
₿0.000031
$314.29K
₿11.52
$11.74M
₿2.07K
$2.25M
₿213.47
Previsione del prezzo di LandX Governance Token(lndx)
2824 Kitten Haimer  KHAI $0.04091
₿0.000021
-18.52 $2.21M
₿0
$0.05112
₿0.000025
$0.04068
₿0.000018
$86.66K
₿8.14
$2.21M
₿1.19K
$2.21M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2828 TEH EPIK DUCK  EPIK $0.002605
₿0.00000018
-12.31 $2.21M
₿0
$0.002994
₿0.00000022
$0.002593
₿0.00000014
$495.02K
₿34.17
$2.21M
₿184.9
$2.21M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
2866 Carnomaly  CARR $0.00121
₿0.000000068
2.90 $2.12M
₿0
$0.001384
₿0.000000076
$0.001104
₿0.000000062
$99.22K
₿1.83
$2.12M
₿36.26
$2.12M
₿0
Previsione del prezzo di Carnomaly(carr)
2869 Kenshi  KNS $0.002432
₿0.00000047
14.24 $2.09M
₿406.12
$0.002443
₿0.00000048
$0.00202
₿0.00000046
$27.24K
₿0.49
$2.43M
₿472.23
$2.09M
₿406.12
Previsione del prezzo di Kenshi(kns)
2906 Shiba Predator  QOM $0.000000003378
₿0.00000000000072
-2.89 $2.03M
₿435
$0.000000003496
₿0.00000000000074
$0.00000000336
₿0.00000000000072
$723.87
₿0.81
$2.03M
₿435
$2.03M
₿435
Previsione del prezzo di Shiba Predator(qom)
2909 Libra Incentix  LIXX $0.0003021
₿0.000000061
3.36 $2.02M
₿411.6
$0.0003046
₿0.000000061
$0.0002887
₿0.000000058
$111.4K
₿16.27
$4.53M
₿921.48
$2.02M
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
2922 Azuro Protocol  AZUR $0.009827
-0.83 $1.99M
$0.009947
$0.009712
$250.77K
$9.83M
$1.99M
Previsione del prezzo di Azuro Protocol(azur)
2930 Cakepie  CKP $0.499
₿0.00014
25.42 $1.97M
₿295.73
$0.5261
₿0.00014
$0.3928
₿0.00014
$756.86K
₿6.25
$4.99M
₿1.48K
$1.97M
₿295.73
Previsione del prezzo di Cakepie(ckp)
2974 bZx Protocol  BZRX $0.001928
₿0.00000047
-1.35 $1.89M
₿439.89
$0.001988
$0.001928
$5.66
₿0
$1.99M
₿484.39
$1.89M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3008 Spacemesh  $SMH $0.0255
₿0.000048
-8.22 $1.83M
₿0
$0.02779
₿0.000050
$0.02498
₿0.000046
$771.84K
₿10.88
$1.83M
$1.83M
₿0
Previsione del prezzo di Spacemesh($smh)
3014 Troy  TROY $0.0001824
₿0.000000045
22.82 $1.81M
₿458.24
$0.0001952
₿0.000000047
$0.0001422
₿0.000000045
$1.4M
₿40.76
$1.81M
₿458.24
$1.81M
₿458.24
Previsione del prezzo di Troy(troy)
3017 Unifi Protocol DAO  UNFI $0.2307
₿0.000077
-7.90 $1.82M
₿610.25
$0.2569
₿0.000081
$0.2299
₿0.000077
$252.22K
₿226.9
$2.31M
₿773.47
$1.82M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3018 Carbify  CBY $0.1853
₿0.000059
0.65 $1.82M
₿582.93
$0.2024
₿0.000060
$0.183
₿0.000056
$4.7K
₿3.76
$9.27M
₿2.96K
$1.82M
₿582.93
Previsione del prezzo di Carbify(cby)
3049 Nyan Heroes  NYAN $0.012
3.98 $1.75M
$0.01229
$0.01151
$873.69K
$11.96M
$1.75M
Previsione del prezzo di Nyan Heroes(nyan)
3062 BlackCardCoin  BCCOIN $0.1739
-14.81 $1.74M
$0.2367
$0.1696
$699.22K
$12.17M
$1.74M
Previsione del prezzo di BlackCardCoin(bccoin)
3110 Everclear  NEXT $0.0155
₿0.0000033
1.84 $1.66M
₿356.37
$0.02786
₿0.0000033
$0.01485
₿0.0000033
$36.47
₿49.7
$15.51M
₿3.34K
$1.66M
₿356.37
Previsione del prezzo di Everclear(next)
3113 Rake.com  RAKE $0.00002402
₿0.0000000013
0.92 $1.65M
₿95.25
$0.000142
₿0.0000000013
$0.0001316
₿0.0000000012
$20.94
₿2.77
$2.4M
₿138.6
$1.65M
₿95.25
Previsione del prezzo di Rake.com(rake)
3127 Gifto  GFT $0.0007276
₿0.00000037
1.98 $1.63M
₿377.88
$0.0007818
₿0.00000039
$0.0006979
₿0.00000037
$23.84K
₿75.34
$1.63M
₿377.88
$1.63M
₿377.88
Previsione del prezzo di Gifto(gft)
3140 SAD HAMSTER  HAMMY $0.001638
₿0.000000034
-13.25 $1.64M
₿0
$0.001926
₿0.000000059
$0.001593
₿0.000000021
$1.29K
₿6.32
$1.64M
₿34.61
$1.64M
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3141 ONINO  ONI $0.04115
₿0.0000053
1.49 $1.62M
₿193.87
$0.04253
₿0.0000054
$0.03749
₿0.0000048
$11.12K
₿1.91
$4.12M
₿541.46
$1.62M
₿193.87
Previsione del prezzo di ONINO(oni)
3152 Film.io  FAN $0.0006962
1.69 $1.6M
$0.0007255
$0.0006738
$11.58K
$6.96M
$1.6M
Previsione del prezzo di Film.io(fan)
3177 aura  AURA $0.001633
-25.87 $1.56M
$0.002235
$0.001597
$211.84K
$1.56M
$1.56M
Previsione del prezzo di aura(aura)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui