Pagina dei risultati 12 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol

RWA Protocol (1358)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4091	Shyft Network SHFT	$0.0003369 ₿0.00000012	-0.03	$788.48K ₿140.91	$0.0003376 ₿0.00000013	$0.0003369 ₿0.00000012	$11.94K ₿0.81	$850.93K ₿311.19	$788.48K ₿140.91
4118	PunkCity PUNK	$0.01714 ₿0.000054	-1.52	$769.73K ₿1.03K	$0.01753 ₿0.000054	$0.01699 ₿0.000047	$78.1 ₿1.06	$857.28K ₿2.7K	$769.73K ₿1.03K
4153	Troy TROY	$0.00007469 ₿0.000000045	5.18	$746.98K ₿458.24	$0.00007708 ₿0.000000047	$0.00007053 ₿0.000000045	$53.17K ₿40.76	$746.98K ₿458.24	$746.98K ₿458.24
4173	Doland Tremp TREMP	$0.007361 ₿0.0000098	-1.92	$735.86K ₿0	$0.007505 ₿0.000011	$0.0071 ₿0.0000096	$155.66K ₿19.67	$735.86K	$735.86K ₿0
4179	Alpaca Finance ALPACA	$0.004829 ₿0.0000034	-1.89	$732.56K ₿517.27	$0.004962 ₿0.0000035	$0.004825 ₿0.0000034	$84.3K ₿76.59	$732.56K ₿517.27	$732.56K ₿517.27
4210	Mner Club LTMNER	$0.8707	-1.05	$713.99K	$0.8921 ₿0.	$0.8635 ₿0.	$9.58K ₿0	$797.16K	$713.99K
4213	ONINO ONI	$0.01804 ₿0.0000053	0.04	$711.22K ₿193.87	$0.01807 ₿0.0000054	$0.01786 ₿0.0000048	$147.05K ₿1.91	$1.8M ₿541.46	$711.22K ₿193.87
4280	Scallop SCLP	$0.01211 ₿0.0000080	1.01	$674.25K ₿531.6	$0.01212 ₿0.0000081	$0.01191 ₿0.0000078	$3.86 ₿12.88	$1.21M ₿804.2	$674.25K ₿531.6
4349	GameSwift GSWIFT	$0.001425 ₿0.0000069	14.95	$638.45K ₿386.81	$0.001471 ₿0.0000072	$0.001232 ₿0.0000068	$60.45K ₿12.38	$1.1M ₿9.62K	$638.45K ₿386.81
4366	LeverFi LEVER	$0.00001796 ₿0.000000052	-0.34	$628.14K ₿1.54K	$0.00001813 ₿0.000000056	$0.00001785 ₿0.000000051	$249.97K ₿390.83	$628.15K ₿1.85K	$628.14K ₿1.54K
4448	Kava Lend HARD	$0.004365 ₿0.0000035	11.43	$591.13K ₿473.65	$0.004862 ₿0.0000037	$0.003909 ₿0.0000035	$72.59K ₿23.81	$877.11K ₿702.78	$591.13K ₿473.65
4458	Wing Finance WING	$0.1077 ₿0.00011	2.69	$588.06K ₿478.51	$0.1302 ₿0.00012	$0.09465 ₿0.00011	$209.52K ₿106.91	$828.79K ₿607.27	$588.06K ₿478.51
4459	Octokn OTK	$0.001047 ₿0.0000011	8.08	$586.09K ₿328.97	$0.001047 ₿0.0000011	$0.0009509 ₿0.0000010	$25.38K ₿2.94	$1.26M ₿1.37K	$586.09K ₿328.97
4472	Storm STMX	$0.0000514 ₿0.00000014	-0.40	$580.97K ₿1.64K	$0.0000586 ₿0.00000015	$0.00004212 ₿0.00000014	$25.85K ₿60.54	$660.2K ₿1.86K	$580.97K ₿1.64K
4497	WiFi Map WIFI	$0.0009772 ₿0.0000018	-0.02	$571.76K ₿566.16	$0.0009851 ₿0.0000019	$0.0009703 ₿0.0000018	$8.98K ₿12.9	$970.39K ₿1.84K	$571.76K ₿566.16
4506	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005841 ₿0.0000000064	$0.0005628 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4543	CyberDEX CYDX	$0.001651	0.77	$552.41K	$0.001656	$0.001601	$5.9K	$2.64M	$552.41K
4546	pSTAKE Finance PSTAKE	$0.001097 ₿0.0000017	-2.31	$551.87K ₿814.07	$0.001225 ₿0.0000019	$0.001088 ₿0.0000017	$171.42K ₿18.89	$551.87K ₿884.86	$551.87K ₿814.07
4549	Merit Circle MC	$0.04627 ₿0.000044	-0.75	$551.12K ₿1.12K	$0.04663 ₿0.000045	$0.04625 ₿0.000042	$12.35 ₿1.25	$551.12K ₿1.12K	$551.12K ₿1.12K
4559	Blockasset BLOCK	$0.001756 ₿0.0000024	-0.17	$547.4K ₿587.91	$0.00181 ₿0.0000025	$0.001704 ₿0.0000019	$25.32K ₿6.19	$547.4K ₿775.19	$547.4K ₿587.91
4566	Lumerin LMR	$0.0008609 ₿0.0000010	-1.62	$544.59K ₿638.35	$0.0008779 ₿0.0000011	$0.0008602 ₿0.00000095	$97.5 ₿3.94	$860.95K ₿1.05K	$544.59K ₿638.35
4587	LandWolf WOLF	$0.00005386	-1.04	$539.22K	$0.00005445	$0.00005326	$154.39	$539.22K	$539.22K
4591	Nuls NULS	$0.004708 ₿0.000012	-0.51	$537.91K ₿1.38K	$0.004739 ₿0.000013	$0.004708 ₿0.000011	$154.99 ₿199.6	$628.33K ₿1.62K	$537.91K ₿1.38K
4637	Loom Network (NEW) LOOM	$0.0004156 ₿0.0000014	-0.08	$516.57K ₿1.82K	$0.000475 ₿0.0000015	$0.0004155 ₿0.0000014	$1.3K ₿117.4	$540.3K ₿1.93K	$516.57K ₿1.82K
4657	Stobox Token STBU	$0.004115 ₿0.0000036	-1.42	$512.06K ₿352.96	$0.004267 ₿0.0000038	$0.003935 ₿0.0000031	$68.26K ₿15.9	$614.47K ₿368.26	$512.06K ₿352.96
4664	Poolz Finance POOLX	$0.09718 ₿0.000081	2.04	$508.71K ₿399.74	$0.09821 ₿0.000081	$0.09437 ₿0.000075	$56.08K ₿17.19	$534.5K ₿447.56	$508.71K ₿399.74
4692	Rowan Coin RWN	$0.002545 ₿0.0000031	0.01*	$496.39K ₿621.37	$0.002545 ₿0.0000032	$0.002545 ₿0.0000029	$2.47 ₿13.61	$1.39M ₿1.74K	$496.39K ₿621.37
4701	Evmos EVMOS	$0.0009611 ₿0.0000010	-2.42	$492.76K ₿511.62	$0.001002 ₿0.0000010	$0.0009537 ₿0.0000010	$129.96 ₿15.07	$961.13K ₿1.03K	$492.76K ₿511.62
4705	BlackCardCoin BCCOIN	$0.04885	-1.77	$492.4K	$0.04973	$0.04783	$226.29K	$3.45M	$492.4K
4723	AIT Protocol AIT	$0.001638 ₿0.0000068	-1.79	$485.43K ₿570.83	$0.001771 ₿0.0000074	$0.00163 ₿0.0000067	$946 ₿8.26	$487.6K ₿6.82K	$485.43K ₿570.83
4767	RWAX APP	$0.0002335 ₿0.00000024	-1.56	$466.69K ₿0	$0.0002765 ₿0.00000024	$0.0002139 ₿0.00000023	$102.77K ₿11.57	$704.99K ₿97.06	$466.69K ₿0
4817	RigoBlock GRG	$0.06818 ₿0.000037	0.02	$449.4K ₿248.45	$0.0682 ₿0.000051	$0.06817 ₿0.000037	$9.01 ₿0.38	$518.2K ₿282.53	$449.4K ₿248.45
4834	xCREDI XCREDI	$0.01702	-0.72	$442.99K	$0.01729	$0.01688	$30.29K	$442.99K	$442.99K
4914	Commune AI COMAI	$0.004969 ₿0.000018	-0.47	$417.59K ₿1.2K	$0.004992 ₿0.000019	$0.00495 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4938	ASTERION ASTER	$0.000514	0	$409.49K	$0.000514 ₿0.	$0.000514 ₿0.	$2.57 ₿0	$514.08K	$409.49K
4994	XANA XETA	$0.00007943 ₿0.00000013	8.15	$391.3K ₿295	$0.00008579 ₿0.00000015	$0.00007339 ₿0.00000011	$9.23K ₿36.65	$391.3K ₿680.07	$391.3K ₿295
5047	Nodle Network NODL	$0.0003123 ₿0.00000012	1.50	$376.66K ₿460.54	$0.0003185 ₿0.00000013	$0.0003025 ₿0.00000012	$27.25K ₿2.13	$603.92K ₿1.11K	$376.66K ₿460.54
5055	QnA3.AI GPT	$0.0004401 ₿0.0000075	-6.89	$375.81K ₿850.76	$0.0004769 ₿0.0000082	$0.0004232 ₿0.0000074	$12.77K ₿189.54	$451.93K ₿7.52K	$375.81K ₿850.76
5093	Wrapped DOG WDOG	$0.0003643	3.43	$364.61K	$0.0003683	$0.0003482	$137.09K	$364.61K	$364.61K
5108	Voyager Token VGX	$0.0003944 ₿0.0000015	-7.70	$360.6K ₿435.9	$0.0004274 ₿0.0000015	$0.0003944 ₿0.0000014	$301.95K ₿114.66	$361.6K ₿439.69	$360.6K ₿435.9
5112	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5134	Tiamonds [OLD] TIA	$0.001706 ₿0.00000020	-0.17	$354.96K ₿40.41	$0.001711 ₿0.00000021	$0.001705 ₿0.00000016	$0.55 ₿0.67	$1.72M ₿206.32	$354.96K ₿40.41
5136	PARSIQ PRQ	$0.00121 ₿0.0000028	1.26	$354.46K ₿591.61	$0.001213 ₿0.0000031	$0.001195 ₿0.0000026	$36.39 ₿43.82	$375.64K ₿872.98	$354.46K ₿591.61
5143	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	0.75	$353.43K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$155.13 ₿33.71	$364.44K ₿348.29	$353.43K ₿337.77
5153	3SPACE ART PACE	$0.005328 ₿0.00000048	-3.41	$351.79K ₿0	$0.005528 ₿0.00000050	$0.005295 ₿0.00000047	$11.9K ₿2.49	$532.82K	$351.79K ₿0
5183	SAD HAMSTER HAMMY	$0.0003458 ₿0.000000034	-1.79	$344.6K ₿0	$0.0003521 ₿0.000000059	$0.000342 ₿0.000000021	$1.13K ₿6.32	$344.6K ₿34.61	$344.6K ₿0
5184	Ledgity Token LDY	$0.008856	-0.80	$344.43K	$0.00894	$0.008719	$125.63	$664.35K	$344.43K
5217	Neiro NEIRO	$0.0003432	-12.02	$337.56K	$0.0003965	$0.0003399	$301.65K	$337.56K	$337.56K
5223	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1483 ₿0.0000016	$0.1021 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5254	LandX Governance Token LNDX	$0.02506 ₿0.000031	1.59	$330.24K ₿213.47	$0.02538 ₿0.000034	$0.02437 ₿0.000031	$69.1K ₿11.52	$1.76M ₿2.07K	$330.24K ₿213.47
5287	Maple MPL	$0.1842 ₿0.00027	-0.83	$322.16K ₿2.17K	$0.1861 ₿0.00028	$0.1841 ₿0.00027	$48.97K ₿42.06	$1.84M ₿2.77K	$322.16K ₿2.17K
5358	Decentral Games DG	$0.000334 ₿0.00000057	37.84	$310.13K ₿437.08	$0.0003493 ₿0.00000062	$0.0002108 ₿0.00000055	$342.72 ₿0	$310.13K ₿437.08	$310.13K ₿437.08
5390	Linear LINA	$0.00003028 ₿0.00000018	3.18	$302.71K ₿1.15K	$0.00003571 ₿0.00000019	$0.00002627 ₿0.00000018	$862.07 ₿133.06	$302.81K ₿1.89K	$302.71K ₿1.15K
5434	Chainge Finance XCHNG	$0.0005958 ₿0.0000033	1.34	$294.37K ₿1.67K	$0.0006944 ₿0.0000034	$0.0005547 ₿0.0000033	$3.17K ₿63.47	$715.01K ₿4.05K	$294.37K ₿1.67K
5447	UniLend Finance UFT	$0.003013 ₿0.0000077	1.50	$292.29K ₿769.42	$0.003017 ₿0.0000079	$0.002874 ₿0.0000076	$59.91K ₿63.05	$292.29K ₿769.42	$292.29K ₿769.42
5472	BlackDuckrwa BD/SOL	$0.0002905	-0.44	$288.01K	$0.0002966	$0.00028	$4.02K	$288.01K	$288.01K
5481	99 Bitcoins 99BTC	$0.000004339	0.62	$286.76K	$0.000004349	$0.000004279	$14.01	$286.76K	$286.76K
5482	QUBI Tokenized RWA $QBIT	$0.0002819	105.51	$286.66K	$0.0005841	$0.000137	$261.68K	$286.66K	$286.66K
5499	Mazze MAZZE	$0.0001086 ₿0.00000012	21.65	$283.92K ₿308.6	$0.0001096 ₿0.00000014	$0.00008841 ₿0.000000077	$60.28K ₿29.65	$524.92K ₿585.1	$283.92K ₿308.6
5515	Neiro NEIRO	$0.0002825	-2.22	$282.4K	$0.0002889	$0.0001307	$380.78K	$282.4K	$282.4K
5527	Globiance Exchange GBEX	$0.000000000759 ₿0.00000000000068	6.46	$279.71K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000712 ₿0.00000000000066	$628.67 ₿4.07	$379.74K ₿341.69	$279.71K ₿251.69
5574	Kitten Haimer KHAI	$0.00498 ₿0.000021	-8.17	$268.04K ₿0	$0.005423 ₿0.000025	$0.004963 ₿0.000018	$2.47K ₿8.14	$268.04K ₿1.19K	$268.04K ₿0
5579	Anzen Finance ANZ	$0.0003138	-22.36	$267.29K	$0.0004053	$0.0002914	$9.53K	$3.14M	$267.29K
5593	Libertum LBM	$0.004542	-12.63	$263.91K	$0.005198	$0.003991	$127.32K	$911.14K	$263.91K
5664	Curio Gas Token CGT	$0.002504	-4.45	$250.41K	$0.00272	$0.002493	$588.57	$250.41K	$250.41K
5762	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.3 ₿0.0040	$349.89 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5791	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5841	RWAX RWAX	$0.01372	0.78	$224.6K	$0.01377	$0.01339	$2.07K	$686.43K	$224.6K
5850	Gifto GFT	$0.00009987 ₿0.00000037	-0.86	$223.72K ₿377.88	$0.0001007 ₿0.00000039	$0.00009982 ₿0.00000037	$1.1 ₿75.34	$223.72K ₿377.88	$223.72K ₿377.88
5887	Dmail Network DMAIL	$0.001781 ₿0.000012	-2.72	$219.36K ₿383.03	$0.001886 ₿0.000012	$0.001758 ₿0.000011	$254.32K ₿91.46	$356.95K ₿2.4K	$219.36K ₿383.03
5899	Rally RLY	$0.00004336 ₿0.00000025	-3.03	$217.43K ₿1.27K	$0.00004577 ₿0.00000027	$0.00004336 ₿0.00000024	$504.95 ₿36.1	$650.73K ₿3.81K	$217.43K ₿1.27K
5902	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01029 ₿0.00000011	$0.009459 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5932	PolyDoge POLYDOGE	$0.00000000025 ₿0.00000000000016	30.44	$212.3K ₿135.09	$0.000000000259 ₿0.00000000000016	$0.000000000191 ₿0.00000000000015	$1.93K ₿2.81	$212.6K ₿135.28	$212.3K ₿135.09
5939	Super Trump STRUMP	$0.00009021 ₿0.000000063	-9.26	$211.1K ₿116.05	$0.00009982 ₿0.000000070	$0.00008993 ₿0.000000060	$250.61 ₿8.88	$211.1K ₿148.01	$211.1K ₿116.05
6076	Dark MAGA DMAGA	$0.0001924	0.40	$192.49K	$0.0001935	$0.0001896	$4.5K	$192.49K	$192.49K
6312	Novastro XNL	$0.00082	2.83	$164K	$0.0008928 ₿0.	$0.0007617 ₿0.	$1.7M ₿0	$820K	$164K
6314	tooker kurlson TOOKER	$0.0001693 ₿0.00000032	-4.07	$163.72K ₿0	$0.0001765 ₿0.00000048	$0.0001685 ₿0.00000031	$646.46 ₿32.13	$163.72K ₿349.35	$163.72K ₿0
6348	Osean OSEAN	$0.0001889 ₿0.000000023	-9.11	$160.54K ₿19.97	$0.002339 ₿0.000000025	$0.002053 ₿0.000000022	$12.43 ₿0.27	$185.12K ₿23.03	$160.54K ₿19.97
6374	Gamer Arena GAU	$0.0004148 ₿0.0000017	-0.60	$157.55K ₿491.89	$0.0004193 ₿0.0000019	$0.0004083 ₿0.0000016	$344.74 ₿54.56	$207.43K ₿882.23	$157.55K ₿491.89
6407	Ben the Dog BENDOG	$0.0001558	-1.02	$155.25K	$0.000158	$0.0001548	$68.36	$155.25K	$155.25K
6425	Meupass MPS	$0.008163	0.36	$153.61K	$0.008298	$0.007997	$743.61	$203.95K	$153.61K
6431	Habibi (Sol) HABIBI	$0.0001529	6.95	$153.17K	$0.0001577	$0.0001404	$2K	$153.17K	$153.17K
6492	3DPass P3D	$0.0003455 ₿0.00000022	-0.74	$146.71K ₿0	$0.0003693 ₿0.00000026	$0.0003296 ₿0.00000022	$1.76K ₿2.12	$248.61K	$146.71K ₿0
6498	Ordiswap ORDS	$0.000206 ₿0.0000023	-0.06	$146.06K ₿1.42K	$0.0002346 ₿0.0000026	$0.0002035 ₿0.0000023	$54.61K ₿149	$206.1K ₿2.4K	$146.06K ₿1.42K
6598	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.04 ₿0.000044	$3.66 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6622	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6634	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6644	Blendr Network BLENDR	$0.00331 ₿0.000039	-0.12	$133.29K ₿1.6K	$0.00364 ₿0.000044	$0.00308 ₿0.000036	$6.57K ₿45.48	$139.66K ₿1.64K	$133.29K ₿1.6K
6733	FoFar FOFAR	$0.0001264	0	$126.4K	$0	$0	$29.42	$126.4K	$126.4K
6768	Cat-Dog CATDOG	$0.00000143	-2.19	$124.08K	$0.000001459	$0.000001419	$153.35K	$124.08K	$124.08K
6798	Ginnan The Cat GINNAN	$0.00000001765	-0.68	$121.95K	$0.0000000179	$0.00000001706	$551.33	$121.95K	$121.95K
6832	SleeperBot ZZZZ	$0.0001508	-18.64	$119.1K	$0.0001853	$0.0001494	$1.2K	$119.1K	$119.1K
6875	Krypton DAO KRD	$0.001128 ₿0.000011	11.77	$115.58K ₿1.19K	$0.001128 ₿0.000011	$0.001008 ₿0.000011	$14.21K ₿0.1	$11.28M ₿116.57K	$115.58K ₿1.19K
6895	Nyan Heroes NYAN	$0.0007818	2.21	$114.18K	$0.0008668	$0.0007311	$15.67K	$780.21K	$114.18K
6923	Bamboo on Base BAMBOO	$0.0001127	-0.45	$112.8K	$0.0001133	$0.0001114	$94.82	$112.8K	$112.8K
7018	NASDEX Token NSDX	$0.005543 ₿0.0000023	-0.02	$105.25K ₿2.73	$0.005558 ₿0.0000024	$0.005542 ₿0.0000023	$12.15K ₿0.47	$433.24K ₿240.25	$105.25K ₿2.73
7043	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7137	Ascendia (ex AirDAO) AMB	$0.00001286 ₿0.00000018	0.34	$97.56K ₿515.64	$0.00001299 ₿0.00000019	$0.00001255 ₿0.00000017	$1.26K ₿80.02	$181.72K ₿1.18K	$97.56K ₿515.64
7142	Florence Finance Medici FFM	$0.0004713 ₿0.0000011	0.40	$97.46K ₿97.45	$0.0004713 ₿0.0000014	$0.0004688 ₿0.0000011	$6.42 ₿4.88	$471.33K ₿1.17K	$97.46K ₿97.45
7164	OX Coin OX	$0.00003682 ₿0.00000019	2.79	$96.33K ₿725.78	$0.00003703 ₿0.00000020	$0.00003516 ₿0.00000018	$159.97 ₿4.23	$96.33K ₿725.78	$96.33K ₿725.78
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}