Página de Resultados 12 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol

RWA Protocol (1359)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4207	Shyft Network SHFT	$0.0003201 ₿0.00000012	-11.24	$747.69K ₿140.91	$0.000361 ₿0.00000013	$0.0003186 ₿0.00000012	$16.65K ₿0.81	$806.91K ₿311.19	$747.69K ₿140.91
4224	XCAD Network XCAD	$0.004182 ₿0.000014	-2.09	$734.69K ₿755.38	$0.004305 ₿0.000015	$0.004171 ₿0.000014	$216.49K ₿94.35	$818.74K ₿2.92K	$734.69K ₿755.38
4239	Apeiron APRS	$0.003679 ₿0.000011	-28.33	$727.55K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$8.36K ₿186.13	$3.68M ₿11.93K	$727.55K ₿0
4241	Troy TROY	$0.00007388 ₿0.000000045	-6.61	$738.91K ₿458.24	$0.00008056 ₿0.000000047	$0.00007275 ₿0.000000045	$13.92K ₿40.76	$738.91K ₿458.24	$738.91K ₿458.24
4254	Crust Network CRU	$0.02673 ₿0.000019	-5.42	$714.27K ₿594.4	$0.02838 ₿0.000021	$0.02581 ₿0.000019	$34.57K ₿18.48	$936.42K ₿624.17	$714.27K ₿594.4
4300	Doland Tremp TREMP	$0.006895 ₿0.0000098	-2.27	$689.56K ₿0	$0.007389 ₿0.000011	$0.006837 ₿0.0000096	$185.52K ₿19.67	$689.56K	$689.56K ₿0
4353	GameSwift GSWIFT	$0.001461 ₿0.0000069	-11.11	$654.97K ₿386.81	$0.001737 ₿0.0000072	$0.001418 ₿0.0000068	$59.21K ₿12.38	$1.13M ₿9.62K	$654.97K ₿386.81
4403	LeverFi LEVER	$0.00001779 ₿0.000000052	1.55	$623.14K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001752 ₿0.000000051	$251.06K ₿390.83	$623.16K ₿1.85K	$623.14K ₿1.54K
4435	Euro Tether EURT	$0.1228 ₿0.000015	-31.89	$609K ₿572.19	$0.2196 ₿0.000015	$0.1166 ₿0.000015	$25.06K ₿47.5	$7.33M ₿6.29K	$609K ₿572.19
4454	Lumerin LMR	$0.0009547 ₿0.0000010	0.44	$603.93K ₿638.35	$0.000976 ₿0.0000011	$0.0009338 ₿0.00000095	$81.01 ₿3.94	$954.76K ₿1.05K	$603.93K ₿638.35
4467	Merit Circle MC	$0.05019 ₿0.000044	0.95	$597.65K ₿1.12K	$0.05059 ₿0.000045	$0.04902 ₿0.000042	$32.36 ₿1.25	$597.65K ₿1.12K	$597.65K ₿1.12K
4504	Scallop SCLP	$0.01043 ₿0.0000080	-7.20	$581.01K ₿531.6	$0.01132 ₿0.0000081	$0.01036 ₿0.0000078	$120.55 ₿12.88	$1.04M ₿804.2	$581.01K ₿531.6
4514	LandWolf WOLF	$0.00005751	0.85	$578.06K	$0.00005984	$0.00005654	$2.37K	$578.06K	$578.06K
4533	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006229 ₿0.0000000064	$0.0006002 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4574	Kava Lend HARD	$0.0041 ₿0.0000035	-27.30	$552.75K ₿473.65	$0.00564 ₿0.0000037	$0.00391 ₿0.0000035	$28.97K ₿23.81	$820.16K ₿702.78	$552.75K ₿473.65
4586	Wing Finance WING	$0.09994 ₿0.00011	5.39	$544.45K ₿478.51	$0.1093 ₿0.00012	$0.09472 ₿0.00011	$137.18K ₿106.91	$766.28K ₿607.27	$544.45K ₿478.51
4593	Octokn OTK	$0.0009728 ₿0.0000011	-1.09	$544.23K ₿328.97	$0.001001 ₿0.0000011	$0.0009725 ₿0.0000010	$7.11K ₿2.94	$1.17M ₿1.37K	$544.23K ₿328.97
4609	CyberDEX CYDX	$0.001604	0.68	$536.66K	$0.001627	$0.001575	$13.85K	$2.57M	$536.66K
4666	Loom Network (NEW) LOOM	$0.0004152 ₿0.0000014	-11.99	$516.12K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004148 ₿0.0000014	$1.93K ₿117.4	$539.82K ₿1.93K	$516.12K ₿1.82K
4669	BlackDuckrwa BD/SOL	$0.0005199	28.72	$515.74K	$0.000527	$0.0003937	$9.73K	$515.74K	$515.74K
4687	Nuls NULS	$0.004446 ₿0.000012	2.11	$508K ₿1.38K	$0.005935 ₿0.000013	$0.004265 ₿0.000011	$2.95K ₿199.6	$593.39K ₿1.62K	$508K ₿1.38K
4736	BlackCardCoin BCCOIN	$0.0488	-2.77	$488.08K	$0.05192	$0.04804	$436.14K	$3.42M	$488.08K
4744	RigoBlock GRG	$0.07342 ₿0.000037	-26.86	$483.98K ₿248.45	$4.97 ₿0.000051	$3.59 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4771	XANA XETA	$0.00009687 ₿0.00000013	17.62	$466.78K ₿295	$0.00009788 ₿0.00000015	$0.00007812 ₿0.00000011	$8.2K ₿36.65	$466.78K ₿680.07	$466.78K ₿295
4790	RWAX APP	$0.0002359 ₿0.00000024	1.56	$469.5K ₿0	$0.0002738 ₿0.00000024	$0.0002261 ₿0.00000023	$37.57K ₿11.57	$709.24K ₿97.06	$469.5K ₿0
4791	WiFi Map WIFI	$0.0007959 ₿0.0000018	-2.93	$468.97K ₿566.16	$0.0008698 ₿0.0000019	$0.0007957 ₿0.0000018	$7.47K ₿12.9	$795.93K ₿1.84K	$468.97K ₿566.16
4796	xCREDI XCREDI	$0.01796	-1.85	$467.17K	$0.0183	$0.01788	$30.87K	$467.17K	$467.17K
4843	Poolz Finance POOLX	$0.08625 ₿0.000081	-9.41	$451.31K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$65.3K ₿17.19	$474.19K ₿447.56	$451.31K ₿399.74
4862	Storm STMX	$0.00004076 ₿0.00000014	-19.93	$448.51K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$29.89K ₿60.54	$509.67K ₿1.86K	$448.51K ₿1.64K
4876	pSTAKE Finance PSTAKE	$0.0008792 ₿0.0000017	0.09	$441.48K ₿814.07	$0.000974 ₿0.0000019	$0.0008209 ₿0.0000017	$167.24K ₿18.89	$441.48K ₿884.86	$441.48K ₿814.07
4893	ASTERION ASTER	$0.000514	0	$432.62K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$432.62K
4900	Stobox Token STBU	$0.003448 ₿0.0000036	-8.47	$431.01K ₿352.96	$0.003911 ₿0.0000038	$0.003253 ₿0.0000031	$58.87K ₿15.9	$517.22K ₿368.26	$431.01K ₿352.96
4906	3SPACE ART PACE	$0.006504 ₿0.00000048	-1.28	$429.44K ₿0	$0.006604 ₿0.00000050	$0.006413 ₿0.00000047	$12.06K ₿2.49	$650.43K	$429.44K ₿0
4942	Chainge Finance XCHNG	$0.0008432 ₿0.0000033	-2.67	$416.59K ₿1.67K	$0.0009766 ₿0.0000034	$0.0007942 ₿0.0000033	$1.38K ₿63.47	$1.01M ₿4.05K	$416.59K ₿1.67K
4991	SAD HAMSTER HAMMY	$0.0004018 ₿0.000000034	2.66	$401.79K ₿0	$0.0004118 ₿0.000000059	$0.0003847 ₿0.000000021	$3.14K ₿6.32	$401.79K ₿34.61	$401.79K ₿0
5011	Neiro NEIRO	$0.0003996	0.80	$395.9K	$0.0004192	$0.0003507	$364.25K	$395.9K	$395.9K
5027	Nodle Network NODL	$0.000325 ₿0.00000012	3.95	$393.86K ₿460.54	$0.0003306 ₿0.00000013	$0.0003094 ₿0.00000012	$41.19K ₿2.13	$631.49K ₿1.11K	$393.86K ₿460.54
5070	Ledgity Token LDY	$0.009798	0.37	$381.39K	$0.01002	$0.009551	$1.05K	$735.6K	$381.39K
5075	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	0.19	$380.41K ₿40.41	$0.001833 ₿0.00000021	$0.001819 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5133	Voyager Token VGX	$0.0003977 ₿0.0000015	1.62	$363.56K ₿435.9	$0.0003987 ₿0.0000015	$0.0003899 ₿0.0000014	$287.29K ₿114.66	$364.57K ₿439.69	$363.56K ₿435.9
5139	QnA3.AI GPT	$0.0004358 ₿0.0000075	-0.33	$362.45K ₿850.76	$0.0004481 ₿0.0000082	$0.0004304 ₿0.0000074	$12.53K ₿189.54	$435.86K ₿7.52K	$362.45K ₿850.76
5145	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5174	PacMoon PAC	$0.0003622 ₿0.0000011	-0.56	$353.15K ₿0	$0.0003687 ₿0.0000016	$0.0003591 ₿0.0000011	$2.21 ₿37.68	$362.2K ₿1.13K	$353.15K ₿0
5225	Catgirl CATGIRL	$0.000000000009 ₿0.0000000000000094	-18.93	$309.06K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$1.14K ₿33.71	$318.69K ₿348.29	$309.06K ₿337.77
5227	Mazze MAZZE	$0.0001297 ₿0.00000012	19.25	$340.5K ₿308.6	$0.0001482 ₿0.00000014	$0.000108 ₿0.000000077	$62.51K ₿29.65	$629.54K ₿585.1	$340.5K ₿308.6
5232	Wrapped DOG WDOG	$0.0003394	-1.69	$339.48K	$0.0003511	$0.0003394	$119.42K	$339.48K	$339.48K
5239	Decentral Games DG	$0.000349 ₿0.00000057	-18.87	$324.37K ₿437.08	$0.0004318 ₿0.00000062	$0.0003527 ₿0.00000055	$761.73 ₿0	$324.37K ₿437.08	$324.37K ₿437.08
5315	Maple MPL	$0.1839 ₿0.00027	-0.21	$321.62K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$50.21K ₿42.06	$1.84M ₿2.77K	$321.62K ₿2.17K
5332	Blockasset BLOCK	$0.001022 ₿0.0000024	-13.08	$318.79K ₿587.91	$0.00129 ₿0.0000025	$0.0009584 ₿0.0000019	$32.84K ₿6.19	$318.79K ₿775.19	$318.79K ₿587.91
5376	99 Bitcoins 99BTC	$0.000004699	0.52	$310.09K	$0.00000477	$0.0000046	$31.13	$310.09K	$310.09K
5379	Linear LINA	$0.00003101 ₿0.00000018	-5.86	$309.96K ₿1.15K	$0.00003602 ₿0.00000019	$0.000024 ₿0.00000018	$931.07 ₿133.06	$310.07K ₿1.89K	$309.96K ₿1.15K
5401	Neiro NEIRO	$0.000306	1.77	$305.99K	$0.000308	$0.0003002	$399.54K	$305.99K	$305.99K
5403	UniLend Finance UFT	$0.003144 ₿0.0000077	5.78	$314.48K ₿769.42	$0.005797 ₿0.0000079	$0.002967 ₿0.0000076	$43.68K ₿63.05	$314.48K ₿769.42	$314.48K ₿769.42
5461	Kitten Haimer KHAI	$0.005487 ₿0.000021	2.26	$296.36K ₿0	$0.00565 ₿0.000025	$0.005269 ₿0.000018	$1.25K ₿8.14	$296.36K ₿1.19K	$296.36K ₿0
5463	Globiance Exchange GBEX	$0.000000000846 ₿0.00000000000068	12.37	$296.17K ₿251.69	$0.000000000804 ₿0.00000000000068	$0.00000000075 ₿0.00000000000066	$1.33K ₿4.07	$402.09K ₿341.69	$296.17K ₿251.69
5485	Libertum LBM	$0.005062	6.44	$293.24K	$0.006039	$0.004491	$142.16K	$1.01M	$293.24K
5612	AIT Protocol AIT	$0.000898 ₿0.0000068	-36.50	$266.08K ₿570.83	$0.001428 ₿0.0000074	$0.0008344 ₿0.0000067	$8.83K ₿8.26	$267.27K ₿6.82K	$266.08K ₿570.83
5620	LandX Governance Token LNDX	$0.02005 ₿0.000031	-4.02	$264.76K ₿213.47	$0.02102 ₿0.000034	$0.01999 ₿0.000031	$59.92K ₿11.52	$1.41M ₿2.07K	$264.76K ₿213.47
5631	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3153 ₿0.0000032	$0.2864 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5651	Evmos EVMOS	$0.0005051 ₿0.0000010	-21.35	$259.08K ₿511.62	$0.0006495 ₿0.0000010	$0.0004588 ₿0.0000010	$7.19K ₿15.07	$505.33K ₿1.03K	$259.08K ₿511.62
5696	Anzen Finance ANZ	$0.000298	0.52	$253.63K	$0.0003023	$0.0002876	$527.49	$2.98M	$253.63K
5717	PolyDoge POLYDOGE	$0.000000000293 ₿0.00000000000016	10.36	$249.85K ₿135.09	$0.000000000295 ₿0.00000000000016	$0.000000000224 ₿0.00000000000015	$3.46K ₿2.81	$250.21K ₿135.28	$249.85K ₿135.09
5791	Commune AI COMAI	$0.002838 ₿0.000018	-7.18	$238.52K ₿1.2K	$0.003063 ₿0.000019	$0.002838 ₿0.000017	$379.76 ₿6.9	$480.91K ₿18.4K	$238.52K ₿1.2K
5808	Super Trump STRUMP	$0.0001006 ₿0.000000063	7.14	$235.72K ₿116.05	$0.0001011 ₿0.000000070	$0.00008639 ₿0.000000060	$1.51K ₿8.88	$235.72K ₿148.01	$235.72K ₿116.05
5832	Novastro XNL	$0.00116	0.90	$231.83K	$0.001503 ₿0.	$0.001117 ₿0.	$1.86M ₿0	$1.16M	$231.83K
5837	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$388.53 ₿0.0040	$373.16 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5855	Dmail Network DMAIL	$0.001855 ₿0.000012	3.58	$228.4K ₿383.03	$0.00193 ₿0.000012	$0.001757 ₿0.000011	$105.5K ₿91.46	$371.67K ₿2.4K	$228.4K ₿383.03
5887	Gifto GFT	$0.00009995 ₿0.00000037	-0.01*	$223.88K ₿377.88	$0.0001012 ₿0.00000039	$0.0000994 ₿0.00000037	$11.48 ₿75.34	$223.88K ₿377.88	$223.88K ₿377.88
5913	PARSIQ PRQ	$0.0007509 ₿0.0000028	-8.73	$219.85K ₿591.61	$0.000824 ₿0.0000031	$0.0007419 ₿0.0000026	$89.65 ₿43.82	$232.99K ₿872.98	$219.85K ₿591.61
5932	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01098 ₿0.00000011	$0.01008 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5949	RWAX RWAX	$0.01312	-2.69	$214.95K	$0.01383	$0.0131	$1.7K	$656.94K	$214.95K
5978	Rally RLY	$0.0000419 ₿0.00000025	0.28	$210.11K ₿1.27K	$0.00004259 ₿0.00000027	$0.0000414 ₿0.00000024	$507.94 ₿36.1	$628.83K ₿3.81K	$210.11K ₿1.27K
5994	Curio Gas Token CGT	$0.002085	-7.98	$208.36K	$0.002278	$0.001959	$513.2	$208.36K	$208.36K
6085	Dark MAGA DMAGA	$0.0001963	-1.39	$197.35K	$0.0002222	$0.0001963	$4.8K	$197.35K	$197.35K
6236	tooker kurlson TOOKER	$0.0001844 ₿0.00000032	3.91	$179.02K ₿0	$0.0001939 ₿0.00000048	$0.000174 ₿0.00000031	$4.27K ₿32.13	$179.02K ₿349.35	$179.02K ₿0
6335	Ben the Dog BENDOG	$0.0001667	1.07	$166.7K	$0.0001742	$0.0001603	$152.34	$166.7K	$166.7K
6361	Gamer Arena GAU	$0.0004326 ₿0.0000017	0.45	$164.3K ₿491.89	$0.0004327 ₿0.0000019	$0.0004281 ₿0.0000016	$60.92 ₿54.56	$216.32K ₿882.23	$164.3K ₿491.89
6368	Osean OSEAN	$0.000192 ₿0.000000023	-1.35	$163.22K ₿19.97	$0.0001947 ₿0.000000025	$0.0001917 ₿0.000000022	$20.37 ₿0.27	$188.22K ₿23.03	$163.22K ₿19.97
6380	Habibi (Sol) HABIBI	$0.0001621	-4.19	$162.97K	$0.0001773	$0.0001621	$410.24	$162.97K	$162.97K
6404	Ordiswap ORDS	$0.000225 ₿0.0000023	-9.76	$159.84K ₿1.42K	$0.0002586 ₿0.0000026	$0.000224 ₿0.0000023	$62.68K ₿149	$225.54K ₿2.4K	$159.84K ₿1.42K
6582	Meupass MPS	$0.007665	-1.73	$142.94K	$0.007889	$0.007667	$304.51	$191.85K	$142.94K
6587	QUBI Tokenized RWA $QBIT	$0.0001419	-19.18	$142.59K	$0.0001765	$0.0001423	$8.63K	$142.59K	$142.59K
6606	Stride Staked DYDX STDYDX	$0.2334 ₿0.000042	-2.99	$140.87K ₿0	$0.2433 ₿0.000044	$0.233 ₿0.000040	$206.7 ₿1.03	$140.87K	$140.87K ₿0
6667	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6681	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6709	Blendr Network BLENDR	$0.003292 ₿0.000039	-3.40	$131.97K ₿1.6K	$0.003596 ₿0.000044	$0.002802 ₿0.000036	$1.93K ₿45.48	$138.28K ₿1.64K	$131.97K ₿1.6K
6772	FoFar FOFAR	$0.0001264	0.17	$126.43K	$0.0001274	$0.0001255	$528.04	$126.43K	$126.43K
6773	Ginnan The Cat GINNAN	$0.00000001822	-0.60	$126.39K	$0.00000001888	$0.00000001773	$245.61	$126.39K	$126.39K
6822	3DPass P3D	$0.0002897 ₿0.00000022	-11.32	$123.02K ₿0	$0.0003281 ₿0.00000026	$0.0002743 ₿0.00000022	$610.73 ₿2.12	$208.48K	$123.02K ₿0
6866	SleeperBot ZZZZ	$0.000151	4.89	$119.19K	$0.0001531	$0.0001425	$397.08	$119.19K	$119.19K
6873	Bamboo on Base BAMBOO	$0.0001183	-0.08	$118.39K	$0.0001195	$0.0001177	$64.12	$118.39K	$118.39K
6946	OX Coin OX	$0.00004313 ₿0.00000019	-0.80	$113.03K ₿725.78	$0.00004402 ₿0.00000020	$0.00003956 ₿0.00000018	$132.27 ₿4.23	$113.03K ₿725.78	$113.03K ₿725.78
7006	Strike STRIKE	$0.01914 ₿0.00019	5.16	$108.66K ₿919.03	$0.01927 ₿0.00019	$0.0182 ₿0.00018	$808.4 ₿11.18	$125.2K ₿1.27K	$108.66K ₿919.03
7025	Nyan Heroes NYAN	$0.0007339	4.54	$107.18K	$0.0008014	$0.0006955	$14.32K	$732.33K	$107.18K
7032	Cat-Dog CATDOG	$0.00000119	-15.80	$103.76K	$0.000001549	$0.00000114	$150.02K	$103.76K	$103.76K
7078	NASDEX Token NSDX	$0.005481 ₿0.0000023	0.26	$104.06K ₿2.73	$0.005482 ₿0.0000024	$0.005466 ₿0.0000023	$12.13K ₿0.47	$428.36K ₿240.25	$104.06K ₿2.73
7079	Kamala Horris KAMA	$0.0001036	0.11	$103.74K	$0.0001057	$0.0001015	$1.45	$103.74K	$103.74K
7083	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7096	Ascendia (ex AirDAO) AMB	$0.00001357 ₿0.00000018	-1.71	$102.99K ₿515.64	$0.00001444 ₿0.00000019	$0.00001355 ₿0.00000017	$1.67K ₿80.02	$191.85K ₿1.18K	$102.99K ₿515.64
7126	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1369 ₿0.0000014	$0.1089 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}