Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$112.69B
Volume total
BTC 59.73%     ETH 7.94%
Dominância

Página de Resultados 12 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol
RWA Protocol (1330)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1923 Blocksquare  BST $0.07449
₿0.000011
-2.56 $4.37M
₿559.68
$0.07681
₿0.000011
$0.07382
₿0.000011
$148.59K
₿12.64
$4.37M
₿559.68
$4.37M
₿559.68
Previsão de Preço do Blocksquare(bst)
1930 Solanium  SLIM $0.04295
₿0.0000042
-2.88 $4.29M
₿414.44
$0.04517
₿0.0000044
$0.04193
₿0.0000042
$399.53K
₿16.44
$4.29M
₿425.06
$4.29M
₿414.44
Previsão de Preço do Solanium(slim)
1932 MAGA Hat  MAGA $0.00001044
0.59 $4.29M
$0.00001075
$0.00000986
$3.4M
$4.32M
$4.29M
Previsão de Preço do MAGA Hat(maga)
1937 RWAX  APP $0.003731
₿0.00000024
6.47 $4.26M
₿0
$0.003751
₿0.00000024
$0.003503
₿0.00000023
$268.88K
₿11.57
$11.19M
₿97.06
$4.26M
₿0
Previsão de Preço do RWAX(app)
1944 Viberate  VIB $0.02314
₿0.0000017
-32.43 $4.22M
₿319.99
$0.03536
₿0.0000018
$0.02166
₿0.0000016
$4.17M
₿76.76
$4.63M
₿350.55
$4.22M
₿319.99
Previsão de Preço do Viberate(vib)
1954 Cosplay Token  COT $0.004462
₿0.00000062
0.83 $4.18M
₿586.7
$0.004479
₿0.00000063
$0.004392
₿0.00000057
$30.43K
₿4.83
$4.46M
₿625.73
$4.18M
₿586.7
Previsão de Preço do Cosplay Token(cot)
1958 renBTC  RENBTC $13,701.27
₿1.00020
1.00 $4.17M
₿304.56
$13,915.12
₿1.011
$13,453.31
₿0.98
$1.98K
₿0.22
$4.17M
₿304.56
$4.17M
₿304.56
Previsão de Preço do renBTC(renbtc)
1960 Zero1 Labs  DEAI $0.04267
₿0.000010
-6.08 $4.16M
₿1.04K
$0.04595
₿0.000012
$0.04072
₿0.000010
$890.04K
₿90.82
$4.18M
₿1.04K
$4.16M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1967 RabbitX  RBX $0.006857
₿0.0000013
-0.03 $4.11M
₿498.61
$0.00694
₿0.0000014
$0.006736
₿0.0000013
$124.42K
₿2.14
$6.86M
₿1.37K
$4.11M
₿498.61
Previsão de Preço do RabbitX(rbx)
1973 PolyDoge  POLYDOGE $0.00000000483
₿0.00000000000016
-1.78 $4.1M
₿135.09
$0.000000005012
₿0.00000000000016
$0.000000004669
₿0.00000000000015
$95.25K
₿2.81
$4.11M
₿135.28
$4.1M
₿135.09
Previsão de Preço do PolyDoge(polydoge)
1975 Dynex  DNX $0.04035
₿0.0000098
1.73 $4.09M
₿868.33
$0.04074
₿0.000010
$0.03966
₿0.0000098
$171.57K
₿32.42
$4.09M
₿868.35
$4.09M
₿868.33
Previsão de Preço do Dynex(dnx)
1987 Astroport  ASTRO $0.009807
₿0.0000022
2.39 $4.02M
₿969.85
$0.009803
₿0.0000023
$0.009461
₿0.0000022
$14.9K
₿2.1
$10.44M
₿2.52K
$4.02M
₿969.85
Previsão de Preço do Astroport(astro)
1988 HELLO  HELLO $0.007544
₿0.00000085
-0.80 $4.01M
₿456.37
$0.007777
₿0.00000090
$0.00733
₿0.00000083
$199.42K
₿29
$7.54M
₿858.97
$4.01M
₿456.37
Previsão de Preço do HELLO(hello)
2012 Dero  DERO $0.3091
₿0.000061
-1.61 $3.91M
₿718.66
$0.3156
₿0.000057
$0.307
₿0.000052
$7.76K
₿2.66
$5.68M
₿1.04K
$3.91M
₿718.66
Previsão de Preço do Dero(dero)
2017 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
Previsão de Preço do VaultCraft(vcx)
2026 Only1  LIKE $0.01044
₿0.0000027
-7.24 $3.81M
₿752.61
$0.0114
₿0.0000031
$0.0104
₿0.0000027
$252.6K
₿18.71
$5.22M
₿1.38K
$3.81M
₿752.61
Previsão de Preço do Only1(like)
2027 Welshcorgicoin  WELSH $0.0003804
₿0.000000095
-7.09 $3.8M
₿954.63
$0.0004094
₿0.00000010
$0.0003731
₿0.000000094
$6.79K
₿21.4
$3.8M
₿954.63
$3.8M
₿954.63
Previsão de Preço do Welshcorgicoin(welsh)
2028 Mother Iggy  MOTHER $0.00386
4.40 $3.8M
$0.004077
$0.003629
$2.36M
$3.8M
$3.8M
Previsão de Preço do Mother Iggy(mother)
2032 CrossFi  XFI $0.0899
₿0.000012
-0.53 $3.79M
₿0
$0.09068
₿0.000013
$0.08929
₿0.000011
$746.07K
₿2.37
$33.98M
$3.79M
₿0
Previsão de Preço do CrossFi(xfi)
2038 Numerico  NWC $0.02412
₿0.0000021
-5.18 $3.78M
₿370.47
$0.02771
₿0.0000024
$0.02218
₿0.0000020
$108.49K
₿7.8
$6.43M
₿590.34
$3.78M
₿370.47
Previsão de Preço do Numerico(nwc)
2039 Multibit  MUBI $0.003946
₿0.0000021
-15.48 $3.72M
₿2.02K
$0.004669
₿0.0000023
$0.003709
₿0.0000019
$2.26M
₿456.09
$3.92M
₿2.13K
$3.72M
₿2.02K
Previsão de Preço do Multibit(mubi)
2041 MAD  MAD $0.000003729
2.86 $3.72M
$0.000003769
$0.000003409
$978.98K
$3.72M
$3.72M
Previsão de Preço do MAD(mad)
2055 XANA  XETA $0.001081
₿0.00000013
7.41 $3.67M
₿295
$0.001181
₿0.00000015
$0.0009823
₿0.00000011
$705.43K
₿36.65
$5.33M
₿680.07
$3.67M
₿295
Previsão de Preço do XANA(xeta)
2079 f(x) Coin  FX $0.05381
₿0.0000028
0.97 $3.56M
₿2.03K
$0.05417
₿0.0000030
$0.05225
₿0.0000028
$153.83K
₿39.52
$3.56M
₿2.03K
$3.56M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
2080 Matrix AI Network  MAN $0.007755
₿0.00000057
-4.12 $3.55M
₿258.2
$0.008088
₿0.00000062
$0.007482
₿0.00000057
$90.95K
₿2.62
$5.88M
₿433.59
$3.55M
₿258.2
Previsão de Preço do Matrix AI Network(man)
2081 Libra Incentix  LIXX $0.0005302
₿0.000000061
-0.42 $3.55M
₿411.6
$0.0005404
₿0.000000061
$0.00051
₿0.000000058
$206.63K
₿16.27
$7.94M
₿921.48
$3.55M
₿411.6
Previsão de Preço do Libra Incentix(lixx)
2086 Blendr Network  BLENDR $0.08821
₿0.000039
-3.69 $3.53M
₿1.6K
$0.09272
₿0.000044
$0.08451
₿0.000036
$43.22K
₿45.48
$3.7M
₿1.64K
$3.53M
₿1.6K
Previsão de Preço do Blendr Network(blendr)
2087 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.64
₿0.00046
1.16 $3.53M
₿556.28
$4.81
₿0.00046
$4.42
₿0.00045
$6.84K
₿0.9
$3.53M
₿556.28
$3.53M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2090 Shido Network  SHIDO $0.0001955
₿0.000000025
-3.23 $3.52M
₿454.65
$0.0002037
₿0.000000027
$0.0001914
₿0.000000024
$112.42K
₿20.75
$3.52M
₿458.64
$3.52M
₿454.65
Previsão de Preço do Shido Network(shido)
2091 Keep3rV1  KP3R $6.74
₿0.0014
-3.67 $3.51M
₿763.75
$7.14
₿0.0015
$6.48
₿0.0013
$665.46K
₿482.94
$3.51M
₿763.75
$3.51M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2096 Morpheus Network  MNW $0.09339
₿0.000015
0.22 $3.5M
₿565.85
$0.09877
₿0.000015
$0.08911
₿0.000014
$25.07K
₿2.05
$4.47M
₿722.35
$3.5M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2112 ichi.farm  ICHI $0.3711
₿0.000037
0.21 $3.44M
₿312.83
$0.376
₿0.000038
$0.3624
₿0.000037
$2.71K
₿17.79
$3.71M
₿376.26
$3.44M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2119 Fluxbot  FLUXB $0.007945
₿0.0000013
-1.90 $3.41M
₿0
$0.008184
₿0.0000014
$0.007702
₿0.0000012
$62.51K
₿5.26
$3.96M
₿683.77
$3.41M
₿0
Previsão de Preço do Fluxbot(fluxb)
2138 MaidSafeCoin  EMAID $0.1091
₿0.0000099
0.80 $3.37M
₿290.28
$0.1091
₿0.0000099
$0.1053
₿0.0000095
$4.95K
₿0.49
$3.37M
₿290.28
$3.37M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
2142 Poolz Finance  POOLX $0.6508
₿0.000081
-3.39 $3.36M
₿399.74
$0.6785
₿0.000081
$0.6414
₿0.000075
$317.45K
₿17.19
$3.59M
₿447.56
$3.36M
₿399.74
Previsão de Preço do Poolz Finance(poolx)
2143 Data Ownership Protocol  DOP $0.0003447
15.28 $3.35M
$0.0003474
$0.0002929
$5.05M
$8.05M
$3.35M
Previsão de Preço do Data Ownership Protocol(dop)
2157 GAMEE  GMEE $0.002434
₿0.00000026
2.11 $3.32M
₿177
$0.002675
₿0.00000027
$0.002374
₿0.00000026
$98.18K
₿11
$7.74M
₿840.1
$3.32M
₿177
Previsão de Preço do GAMEE(gmee)
2159 Smoking Chicken Fish  SCF $0.003291
-9.96 $3.31M
$0.003673
$0.003076
$1.04M
$3.31M
$3.31M
Previsão de Preço do Smoking Chicken Fish(scf)
2167 BOB Token  BOB $0.00000476
₿0.00000000045
3.02 $3.28M
₿314.15
$0.000004789
₿0.00000000049
$0.00000451
₿0.00000000045
$1.85M
₿40.13
$3.28M
₿314.15
$3.28M
₿314.15
Previsão de Preço do BOB Token(bob)
2191 Fei USD  FEI $0.9954
₿0.000013
1.01 $3.19M
₿214.4
$1
₿0.000014
$0.9846
₿0.000013
$4K
₿0.12
$3.44M
₿217.99
$3.19M
₿214.4
Previsão de Preço do Fei USD(fei)
2199 Chainge Finance  XCHNG $0.006374
₿0.0000033
-9.05 $3.16M
₿1.67K
$0.007733
₿0.0000034
$0.006246
₿0.0000033
$341.87K
₿63.47
$7.68M
₿4.05K
$3.16M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2215 QORPO WORLD  QORPO $0.02032
₿0.000010
3.44 $3.07M
₿465.26
$0.02027
₿0.000010
$0.0195
₿0.000010
$93.03K
₿36.82
$15.15M
₿7.91K
$3.07M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2216 Crypto Asset Governance Alliance  CAGA $0.00004919
₿0.0000000079
0.10 $3.06M
₿468.84
$0.00005009
₿0.0000000080
$0.0000433
₿0.0000000077
$34.54K
₿15.62
$4.9M
₿799.13
$3.06M
₿468.84
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2217 SelfKey  KEY $0.0005118
₿0.00000013
4.02 $3.06M
₿825.81
$0.0005115
₿0.00000014
$0.0004901
₿0.00000013
$461.39K
₿246.22
$3.06M
₿825.81
$3.06M
₿825.81
Previsão de Preço do SelfKey(key)
2223 mini  MINI $0.00351
-0.78 $3.06M
$0.003678
$0.003002
$659.49K
$3.06M
$3.06M
Previsão de Preço do mini(mini)
2232 catwifhat  $CWIF $0.00000009882
₿0.0000000000041
-0.83 $3.03M
₿0
$0.00000009997
₿0.0000000000046
$0.00000009224
₿0.0000000000041
$47.51K
₿11.28
$3.03M
$3.03M
₿0
Previsão de Preço do catwifhat($cwif)
2235 Ternoa  CAPS $0.001653
₿0.00000035
-2.19 $3.03M
₿535.48
$0.001712
₿0.00000036
$0.001649
₿0.00000033
$40.01K
₿8.03
$4.13M
₿873.85
$3.03M
₿535.48
Previsão de Preço do Ternoa(caps)
2239 Sillynubcat  NUB $0.003012
₿0.00000068
-6.45 $2.96M
₿0
$0.003275
₿0.00000074
$0.002864
₿0.00000054
$285.1K
₿66.12
$2.96M
₿682.75
$2.96M
₿0
Previsão de Preço do Sillynubcat(nub)
2247 Harambe on Solana  HARAMBE $0.002989
₿0.00000020
-9.10 $2.97M
₿202.51
$0.003415
₿0.00000027
$0.002856
₿0.00000020
$100.54K
₿6.74
$2.97M
₿202.51
$2.97M
₿202.51
Previsão de Preço do Harambe on Solana(harambe)
2248 Arsenal Fan Token  AFC $0.4644
₿0.000031
-0.78 $2.98M
₿307.58
$0.468
₿0.000031
$0.4536
₿0.000028
$153.11K
₿80.23
$18.53M
₿1.26K
$2.98M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2250 Beercoin  BEER $0.00000335
-2.31 $2.98M
$0.000003469
$0.00000327
$2.97M
$2.98M
$2.98M
Previsão de Preço do Beercoin(beer)
2265 AIT Protocol  AIT $0.01006
₿0.0000068
-1.26 $2.94M
₿570.83
$0.01089
₿0.0000074
$0.009476
₿0.0000067
$72.84K
₿8.26
$3M
₿6.82K
$2.94M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2285 Credefi  CREDI $0.00384
₿0.00000056
-9.16 $2.88M
₿419.47
$0.004336
₿0.00000065
$0.003616
₿0.00000055
$194.46K
₿8.73
$3.64M
₿531.54
$2.88M
₿419.47
Previsão de Preço do Credefi(credi)
2288 Kenshi  KNS $0.003324
₿0.00000047
-3.44 $2.86M
₿406.12
$0.00352
₿0.00000048
$0.003232
₿0.00000046
$8.72K
₿0.49
$3.32M
₿472.23
$2.86M
₿406.12
Previsão de Preço do Kenshi(kns)
2291 Mdex  MDX $0.002988
₿0.00000075
-10.24 $2.84M
₿726.35
$0.003512
₿0.00000077
$0.002925
₿0.00000074
$1.89M
₿15.09
$3.17M
₿810.25
$2.84M
₿726.35
Previsão de Preço do Mdex(mdx)
2296 TOMI  TOMI $0.002585
₿0.000010
-8.30 $2.83M
₿1.22K
$0.002839
₿0.000010
$0.002437
₿0.0000099
$7.69M
₿267.23
$2.86M
₿1.47K
$2.83M
₿1.22K
Previsão de Preço do TOMI(tomi)
2310 Buying  BUY $0.004276
₿0.00000037
-15.56 $2.8M
₿230.24
$0.005445
₿0.00000037
$0.004192
₿0.00000035
$84.35K
₿4.11
$4.22M
₿369.85
$2.8M
₿230.24
Previsão de Preço do Buying(buy)
2313 Apeiron  APRS $0.01673
₿0.000011
0.54 $2.79M
₿0
$0.01685
₿0.000013
$0.01632
₿0.000011
$202.73K
₿186.13
$16.68M
₿11.93K
$2.79M
₿0
Previsão de Preço do Apeiron(aprs)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsão de Preço do sBTC(sbtc)
2338 Crust Network  CRU $0.1003
₿0.000019
-9.60 $2.69M
₿594.4
$0.1111
₿0.000021
$0.09565
₿0.000019
$232.4K
₿18.48
$3.52M
₿624.17
$2.69M
₿594.4
Previsão de Preço do Crust Network(cru)
2342 Mazze  MAZZE $0.001026
₿0.00000012
-4.47 $2.68M
₿308.6
$0.001081
₿0.00000014
$0.0009682
₿0.000000077
$52.48K
₿29.65
$4.97M
₿585.1
$2.68M
₿308.6
Previsão de Preço do Mazze(mazze)
2346 Nyan Heroes  NYAN $0.01814
-0.71 $2.65M
$0.0197
$0.01786
$2.71M
$18.12M
$2.65M
Previsão de Preço do Nyan Heroes(nyan)
2355 Aviator  AVI $0.0003771
₿0.000000077
12.16 $2.62M
₿520.3
$0.0003805
₿0.000000086
$0.0003152
₿0.000000076
$44.23K
₿3.36
$3.48M
₿716.1
$2.62M
₿520.3
Previsão de Preço do Aviator(avi)
2363 Spacemesh  $SMH $0.03635
₿0.000048
-2.19 $2.61M
₿0
$0.03882
₿0.000050
$0.03493
₿0.000046
$1.14M
₿10.88
$2.61M
$2.61M
₿0
Previsão de Preço do Spacemesh($smh)
2368 Strips Finance  STRP $0.08573
₿0.000012
3.58 $2.6M
₿389.5
$1.07
₿0.000012
$1.02
₿0.000012
$15.22
₿0.25
$8.57M
₿1.29K
$2.6M
₿389.5
Previsão de Preço do Strips Finance(strp)
2411 IRISnet  IRIS $0.001521
₿0.00000054
-10.38 $2.49M
₿884.57
$0.001751
₿0.00000057
$0.001323
₿0.00000054
$68.88K
₿56.54
$3.03M
₿1.1K
$2.49M
₿884.57
Previsão de Preço do IRISnet(iris)
2426 LEOX  LEOX $0.04855
₿0.000017
0.28 $2.46M
₿438.32
$0.04927
₿0.000018
$0.0467
₿0.000017
$12.22K
₿3.85
$2.46M
₿1.2K
$2.46M
₿438.32
Previsão de Preço do LEOX(leox)
2430 Meter  MTRG $0.07598
₿0.000027
-3.77 $2.45M
₿985.73
$0.08072
₿0.000027
$0.07187
₿0.000025
$40.36K
₿3.01
$3.71M
₿1.28K
$2.45M
₿985.73
Previsão de Preço do Meter(mtrg)
2441 Catcoin  CAT $0.00000000007
₿0.000000000000011
1.75 $2.42M
₿569.09
$0.000000000071
₿0.000000000000013
$0.000000000065
₿0.000000000000011
$597.23K
₿152.61
$2.42M
₿569.09
$2.42M
₿569.09
Previsão de Preço do Catcoin(cat)
2443 BarnBridge  BOND $0.2491
₿0.000059
6.21 $2.42M
₿575.75
$0.312
₿0.000063
$0.2242
₿0.000058
$937.35K
₿187.58
$2.49M
₿594.91
$2.42M
₿575.75
Previsão de Preço do BarnBridge(bond)
2445 Doland Tremp  TREMP $0.02417
₿0.0000098
-4.63 $2.42M
₿0
$0.02713
₿0.000011
$0.02403
₿0.0000096
$508.7K
₿19.67
$2.42M
$2.42M
₿0
Previsão de Preço do Doland Tremp(tremp)
2459 Carbify  CBY $0.2428
₿0.000059
-3.85 $2.39M
₿582.93
$0.2536
₿0.000060
$0.2411
₿0.000056
$142.43K
₿3.76
$12.13M
₿2.96K
$2.39M
₿582.93
Previsão de Preço do Carbify(cby)
2463 EDUM  EDUM $0.373
₿0.000014
-0.53 $2.37M
₿30.81
$0.3756
₿0.000014
$0.3702
₿0.000014
$1.15K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
Previsão de Preço do EDUM(edum)
2467 Decentral Games  DG $0.002525
₿0.00000057
0.64 $2.36M
₿437.08
$0.002541
₿0.00000062
$0.002307
₿0.00000055
$48.63
₿0
$2.36M
₿437.08
$2.36M
₿437.08
Previsão de Preço do Decentral Games(dg)
2468 Film.io  FAN $0.00113
-0.46 $2.36M
$0.001141
$0.001123
$38.49K
$11.3M
$2.36M
Previsão de Preço do Film.io(fan)
2476 Lumerin  LMR $0.003698
₿0.0000010
-6.03 $2.34M
₿638.35
$0.003936
₿0.0000011
$0.003562
₿0.00000095
$4.09K
₿3.94
$3.7M
₿1.05K
$2.34M
₿638.35
Previsão de Preço do Lumerin(lmr)
2495 Gamer Arena  GAU $0.006793
₿0.0000017
-0.10 $2.29M
₿491.89
$0.006834
₿0.0000019
$0.006772
₿0.0000016
$251.05K
₿54.56
$3.4M
₿882.23
$2.29M
₿491.89
Previsão de Preço do Gamer Arena(gau)
2499 DUKO  DUKO $0.000228
₿0.000000021
-5.81 $2.28M
₿0
$0.0002437
₿0.000000026
$0.0002209
₿0.000000017
$243.19K
₿27.48
$2.28M
₿214.96
$2.28M
₿0
Previsão de Preço do DUKO(duko)
2502 Azuro Protocol  AZUR $0.01146
-3.19 $2.28M
$0.01205
$0.01135
$114.25K
$11.46M
$2.28M
Previsão de Preço do Azuro Protocol(azur)
2504 ONINO  ONI $0.05761
₿0.0000053
0.49 $2.27M
₿193.87
$0.0588
₿0.0000054
$0.05439
₿0.0000048
$7.54K
₿1.91
$5.76M
₿541.46
$2.27M
₿193.87
Previsão de Preço do ONINO(oni)
2553 Friend.tech  FRIEND $0.02269
2.71 $2.15M
$0.02271
$0.02138
$2.14K
$2.15M
$2.15M
Previsão de Preço do Friend.tech(friend)
2584 Stobox Token  STBU $0.01546
₿0.0000036
-16.02 $2.07M
₿352.96
$0.01857
₿0.0000038
$0.01533
₿0.0000031
$143.24K
₿15.9
$2.3M
₿368.26
$2.07M
₿352.96
Previsão de Preço do Stobox Token(stbu)
2603 RigoBlock  GRG $0.3085
₿0.000037
-1.58 $2.03M
₿248.45
$0.3154
₿0.000051
$0.3008
₿0.000037
$1.08
₿0.38
$2.35M
₿282.53
$2.03M
₿248.45
Previsão de Preço do RigoBlock(grg)
2614 Waffles  WAFFLES $0.002031
5.49 $2.02M
$0.00204
$0.001874
$171.09K
$2.02M
$2.02M
Previsão de Preço do Waffles(waffles)
2633 Everclear  NEXT $0.01848
₿0.0000033
-8.91 $1.97M
₿356.37
$0.02125
₿0.0000033
$0.01843
₿0.0000033
$909.81
₿49.7
$18.48M
₿3.34K
$1.97M
₿356.37
Previsão de Preço do Everclear(next)
2662 Billy  BILLY $0.001957
-4.91 $1.92M
$0.002059
$0.001905
$2.48M
$1.92M
$1.92M
Previsão de Preço do Billy(billy)
2670 Octokn  OTK $0.004919
₿0.0000011
-18.46 $1.9M
₿328.97
$0.006032
₿0.0000011
$0.004131
₿0.0000010
$139.78K
₿2.94
$5.91M
₿1.37K
$1.9M
₿328.97
Previsão de Preço do Octokn(otk)
2672 Ben the Dog  BENDOG $0.001901
-7.81 $1.9M
$0.002063
$0.001835
$493.28K
$1.9M
$1.9M
Previsão de Preço do Ben the Dog(bendog)
2679 LandX Governance Token  LNDX $0.1533
₿0.000031
0.65 $1.89M
₿213.47
$0.1567
₿0.000034
$0.1496
₿0.000031
$382.08K
₿11.52
$10.4M
₿2.07K
$1.89M
₿213.47
Previsão de Preço do LandX Governance Token(lndx)
2712 Carnomaly  CARR $0.001043
₿0.000000068
-9.31 $1.82M
₿0
$0.00115
₿0.000000076
$0.0009957
₿0.000000062
$16.64K
₿1.83
$1.82M
₿36.26
$1.82M
₿0
Previsão de Preço do Carnomaly(carr)
2715 Linear  LINA $0.0001811
₿0.00000018
-20.45 $1.82M
₿1.15K
$0.0002454
₿0.00000019
$0.0001795
₿0.00000018
$483.55K
₿133.06
$1.82M
₿1.89K
$1.82M
₿1.15K
Previsão de Preço do Linear(lina)
2718 Habibi (Sol)  HABIBI $0.001821
-11.57 $1.81M
$0.002097
$0.00158
$186.05K
$1.81M
$1.81M
Previsão de Preço do Habibi (Sol)(habibi)
2722 FARCANA  FAR $0.001443
₿0.0000017
2.45 $1.8M
₿607.69
$0.00227
₿0.0000017
$0.001345
₿0.0000016
$2.29M
₿82.46
$7.22M
₿8.95K
$1.8M
₿607.69
Previsão de Preço do FARCANA(far)
2734 Anzen Finance  ANZ $0.002085
-7.34 $1.77M
$0.002278
$0.002023
$18.76K
$20.84M
$1.77M
Previsão de Preço do Anzen Finance(anz)
2762 Evmos  EVMOS $0.003354
₿0.0000010
1.21 $1.72M
₿511.62
$0.003554
₿0.0000010
$0.003125
₿0.0000010
$5.4M
₿15.07
$3.35M
₿1.03K
$1.72M
₿511.62
Previsão de Preço do Evmos(evmos)
2776 Scallop  SCLP $0.03037
₿0.0000080
3.13 $1.69M
₿531.6
$0.03256
₿0.0000081
$0.02945
₿0.0000078
$94.26
₿12.88
$3.04M
₿804.2
$1.69M
₿531.6
Previsão de Preço do Scallop(sclp)
2790 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01818
₿0.00000021
$0.01635
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
Previsão de Preço do WigoSwap(wigo)
2793 ScPrime  SCP $0.02965
₿0.0000025
-4.13 $1.66M
₿137.29
$0.03456
₿0.0000025
$0.02933
₿0.0000023
$9.14K
₿0.01
$1.66M
₿137.84
$1.66M
₿137.29
Previsão de Preço do ScPrime(scp)
2831 Unifi Protocol DAO  UNFI $0.2035
₿0.000077
3.02 $1.6M
₿610.25
$0.2102
₿0.000081
$0.1926
₿0.000077
$196.85K
₿226.9
$2.03M
₿773.47
$1.6M
₿610.25
Previsão de Preço do Unifi Protocol DAO(unfi)
2848 Redacted  BTRFLY $66.52
₿0.0038
1.81 $1.57M
₿1.12K
$77.73
₿0.0040
$65.14
₿0.0038
$2.82K
₿2.92
$1.57M
₿1.12K
$1.57M
₿1.12K
Previsão de Preço do Redacted(btrfly)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.