Página de Resultados 12 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol

RWA Protocol (1358)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4144	DeFiChain DFI	$0.0008311 ₿0.0000011	-68.63	$756.65K ₿963.87	$0.002669 ₿0.0000011	$0.000831 ₿0.0000010	$572.65 ₿65.11	$997.36K ₿1.33K	$756.65K ₿963.87
4189	Alpaca Finance ALPACA	$0.004807 ₿0.0000034	-9.88	$729.12K ₿517.27	$0.005368 ₿0.0000035	$0.004778 ₿0.0000034	$107.4K ₿76.59	$729.12K ₿517.27	$729.12K ₿517.27
4195	Doland Tremp TREMP	$0.007272 ₿0.0000098	-3.94	$726.89K ₿0	$0.008601 ₿0.000011	$0.007268 ₿0.0000096	$151.34K ₿19.67	$726.89K	$726.89K ₿0
4198	Troy TROY	$0.00007236 ₿0.000000045	-4.04	$723.58K ₿458.24	$0.00008053 ₿0.000000047	$0.00006993 ₿0.000000045	$54.44K ₿40.76	$723.58K ₿458.24	$723.58K ₿458.24
4216	Mner Club LTMNER	$0.8736	-2.62	$715.9K	$0.9201 ₿0.	$0.872 ₿0.	$9.24K ₿0	$799.31K	$715.9K
4252	ONINO ONI	$0.01778 ₿0.0000053	-1.16	$701.76K ₿193.87	$0.01834 ₿0.0000054	$0.01767 ₿0.0000048	$123.5K ₿1.91	$1.78M ₿541.46	$701.76K ₿193.87
4255	Elixir ELX	$0.002694	-18.39	$700.06K	$0.003387	$0.002672	$158.39K	$2.7M	$700.06K
4308	Scallop SCLP	$0.01196 ₿0.0000080	-1.35	$665.96K ₿531.6	$0.01223 ₿0.0000081	$0.01191 ₿0.0000078	$7.96 ₿12.88	$1.2M ₿804.2	$665.96K ₿531.6
4355	LeverFi LEVER	$0.00001811 ₿0.000000052	0.92	$634.1K ₿1.54K	$0.00001826 ₿0.000000056	$0.00001777 ₿0.000000051	$261.75K ₿390.83	$634.11K ₿1.85K	$634.1K ₿1.54K
4441	Loom Network (NEW) LOOM	$0.0004751 ₿0.0000014	-0.43	$590.58K ₿1.82K	$0.0005367 ₿0.0000015	$0.0004163 ₿0.0000014	$3.01K ₿117.4	$617.71K ₿1.93K	$590.58K ₿1.82K
4447	Storm STMX	$0.00005293 ₿0.00000014	-1.08	$587.53K ₿1.64K	$0.00005923 ₿0.00000015	$0.00005026 ₿0.00000014	$67.62K ₿60.54	$667.65K ₿1.86K	$587.53K ₿1.64K
4448	pSTAKE Finance PSTAKE	$0.001175 ₿0.0000017	2.41	$586.72K ₿814.07	$0.001645 ₿0.0000019	$0.001102 ₿0.0000017	$775.16K ₿18.89	$586.72K ₿884.86	$586.72K ₿814.07
4484	Octokn OTK	$0.001028 ₿0.0000011	-9.15	$575.45K ₿328.97	$0.001209 ₿0.0000011	$0.001011 ₿0.0000010	$17.67K ₿2.94	$1.23M ₿1.37K	$575.45K ₿328.97
4498	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005821 ₿0.0000000064	$0.0005609 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4512	Merit Circle MC	$0.04728 ₿0.000044	-2.34	$562.97K ₿1.12K	$0.04859 ₿0.000045	$0.04715 ₿0.000042	$0.97 ₿1.25	$562.97K ₿1.12K	$562.97K ₿1.12K
4515	WiFi Map WIFI	$0.0009544 ₿0.0000018	-3.98	$562.38K ₿566.16	$0.00107 ₿0.0000019	$0.0009268 ₿0.0000018	$10.09K ₿12.9	$954.46K ₿1.84K	$562.38K ₿566.16
4528	GameSwift GSWIFT	$0.001253 ₿0.0000069	-9.86	$559.33K ₿386.81	$0.001488 ₿0.0000072	$0.001253 ₿0.0000068	$55.6K ₿12.38	$962.1K ₿9.62K	$559.33K ₿386.81
4538	Kava Lend HARD	$0.004161 ₿0.0000035	28.95	$553.52K ₿473.65	$0.004106 ₿0.0000037	$0.003111 ₿0.0000035	$50.26K ₿23.81	$821.29K ₿702.78	$553.52K ₿473.65
4551	Blockasset BLOCK	$0.001755 ₿0.0000024	-2.46	$547.44K ₿587.91	$0.001834 ₿0.0000025	$0.001685 ₿0.0000019	$16.96K ₿6.19	$547.44K ₿775.19	$547.44K ₿587.91
4573	AIT Protocol AIT	$0.001818 ₿0.0000068	4.67	$538.75K ₿570.83	$0.002082 ₿0.0000074	$0.001599 ₿0.0000067	$28.5K ₿8.26	$541.17K ₿6.82K	$538.75K ₿570.83
4583	CyberDEX CYDX	$0.001602	-0.55	$536.02K	$0.001629	$0.001575	$5.97K	$2.56M	$536.02K
4592	LandWolf WOLF	$0.00005318	-2.22	$531.49K	$0.00005479	$0.00005279	$703.09	$531.49K	$531.49K
4593	Nuls NULS	$0.004652 ₿0.000012	-9.18	$531.43K ₿1.38K	$0.005737 ₿0.000013	$0.004651 ₿0.000011	$351.34 ₿199.6	$620.76K ₿1.62K	$531.43K ₿1.38K
4625	BlackCardCoin BCCOIN	$0.05187	0.25	$518.34K	$0.05721	$0.05094	$226.92K	$3.63M	$518.34K
4639	Lumerin LMR	$0.0008085 ₿0.0000010	-5.98	$511.34K ₿638.35	$0.000861 ₿0.0000011	$0.0008057 ₿0.00000095	$739.57 ₿3.94	$808.39K ₿1.05K	$511.34K ₿638.35
4647	Stobox Token STBU	$0.004059 ₿0.0000036	-7.25	$510.27K ₿352.96	$0.004393 ₿0.0000038	$0.003809 ₿0.0000031	$55.42K ₿15.9	$612.33K ₿368.26	$510.27K ₿352.96
4674	Poolz Finance POOLX	$0.09531 ₿0.000081	0.73	$498.94K ₿399.74	$0.09559 ₿0.000081	$0.09462 ₿0.000075	$68.4K ₿17.19	$524.23K ₿447.56	$498.94K ₿399.74
4700	Evmos EVMOS	$0.0009561 ₿0.0000010	-2.76	$489.83K ₿511.62	$0.00105 ₿0.0000010	$0.0009275 ₿0.0000010	$1.58K ₿15.07	$955.41K ₿1.03K	$489.83K ₿511.62
4708	Wing Finance WING	$0.08969 ₿0.00011	-2.09	$486.89K ₿478.51	$0.09321 ₿0.00012	$0.08971 ₿0.00011	$74.82K ₿106.91	$686.72K ₿607.27	$486.89K ₿478.51
4763	RigoBlock GRG	$0.07019 ₿0.000037	-2.72	$462.65K ₿248.45	$0.07239 ₿0.000051	$0.06933 ₿0.000037	$72.44 ₿0.38	$533.48K ₿282.53	$462.65K ₿248.45
4826	xCREDI XCREDI	$0.01703	0.90	$442.99K	$0.01738	$0.01685	$29.39K	$442.99K	$442.99K
4878	ASTERION ASTER	$0.0005353	-0.67	$426.43K	$0.0005546 ₿0.	$0.0005388 ₿0.	$2.14 ₿0	$535.35K	$426.43K
4896	Commune AI COMAI	$0.005005 ₿0.000018	-3.73	$420.62K ₿1.2K	$1.76 ₿0.000019	$1.59 ₿0.000017	$9.75 ₿6.9	$848.06K ₿18.4K	$420.62K ₿1.2K
4926	QnA3.AI GPT	$0.0004931 ₿0.0000075	2.70	$410.1K ₿850.76	$0.0005191 ₿0.0000082	$0.0004592 ₿0.0000074	$13.57K ₿189.54	$493.16K ₿7.52K	$410.1K ₿850.76
4927	Rowan Coin RWN	$0.002098 ₿0.0000031	4.14	$409.23K ₿621.37	$0.2947 ₿0.0000032	$0.2676 ₿0.0000029	$0.18 ₿13.61	$1.14M ₿1.74K	$409.23K ₿621.37
4934	RWAX APP	$0.0002054 ₿0.00000024	-11.68	$407.95K ₿0	$0.0002325 ₿0.00000024	$0.0001953 ₿0.00000023	$142.24K ₿11.57	$616.25K ₿97.06	$407.95K ₿0
4990	Voyager Token VGX	$0.0004258 ₿0.0000015	-4.03	$389.22K ₿435.9	$0.0004441 ₿0.0000015	$0.000422 ₿0.0000014	$454.13K ₿114.66	$390.31K ₿439.69	$389.22K ₿435.9
5014	XANA XETA	$0.00008098 ₿0.00000013	-0.12	$383.73K ₿295	$0.00008291 ₿0.00000015	$0.00007789 ₿0.00000011	$9.98K ₿36.65	$383.73K ₿680.07	$383.73K ₿295
5031	Nodle Network NODL	$0.0003141 ₿0.00000012	-7.06	$380.62K ₿460.54	$0.0003381 ₿0.00000013	$0.0003119 ₿0.00000012	$27.99K ₿2.13	$610.27K ₿1.11K	$380.62K ₿460.54
5046	3SPACE ART PACE	$0.005684 ₿0.00000048	6.16	$375.32K ₿0	$0.005872 ₿0.00000050	$0.005342 ₿0.00000047	$12.38K ₿2.49	$568.46K	$375.32K ₿0
5095	PARSIQ PRQ	$0.001234 ₿0.0000028	-2.82	$361.34K ₿591.61	$0.001273 ₿0.0000031	$0.001234 ₿0.0000026	$9.02 ₿43.82	$382.94K ₿872.98	$361.34K ₿591.61
5101	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5133	Tiamonds [OLD] TIA	$0.001695 ₿0.00000020	-0.25	$352.71K ₿40.41	$0.001705 ₿0.00000021	$0.001678 ₿0.00000016	$94.32 ₿0.67	$1.71M ₿206.32	$352.71K ₿40.41
5173	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-13.17	$345.79K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$661.71 ₿33.71	$356.56K ₿348.29	$345.79K ₿337.77
5192	Neiro NEIRO	$0.0003423	4.73	$339.95K	$0.0003647	$0.0002809	$348.46K	$339.95K	$339.95K
5210	SAD HAMSTER HAMMY	$0.0003371 ₿0.000000034	-3.15	$337.12K ₿0	$0.0003493 ₿0.000000059	$0.0003354 ₿0.000000021	$1.11K ₿6.32	$337.12K ₿34.61	$337.12K ₿0
5214	PacMoon PAC	$0.0003446 ₿0.0000011	-3.14	$336.04K ₿0	$0.0003569 ₿0.0000016	$0.0003439 ₿0.0000011	$4.78 ₿37.68	$344.66K ₿1.13K	$336.04K ₿0
5249	Wrapped DOG WDOG	$0.0003298	-3.35	$329.89K	$0.0003431	$0.0003294	$132.86K	$329.89K	$329.89K
5253	Ledgity Token LDY	$0.008451	-2.05	$328.59K	$0.008676	$0.008424	$422.56	$633.84K	$328.59K
5263	Anzen Finance ANZ	$0.0003833	-9.12	$326.16K	$0.0004253	$0.0003744	$4.36K	$3.83M	$326.16K
5275	Maple MPL	$0.1854 ₿0.00027	-0.26	$324.21K ₿2.17K	$0.187 ₿0.00028	$0.1853 ₿0.00027	$51.3K ₿42.06	$1.85M ₿2.77K	$324.21K ₿2.17K
5290	LandX Governance Token LNDX	$0.0243 ₿0.000031	-1.71	$320.33K ₿213.47	$0.02487 ₿0.000034	$0.0242 ₿0.000031	$65.34K ₿11.52	$1.7M ₿2.07K	$320.33K ₿213.47
5407	Kitten Haimer KHAI	$0.005494 ₿0.000021	-14.48	$296.71K ₿0	$0.006576 ₿0.000025	$0.005467 ₿0.000018	$5.03K ₿8.14	$296.71K ₿1.19K	$296.71K ₿0
5414	Libertum LBM	$0.005093	9.59	$295.06K	$0.007478	$0.004333	$138.81K	$1.02M	$295.06K
5437	UniLend Finance UFT	$0.002925 ₿0.0000077	-1.72	$292.53K ₿769.42	$0.003031 ₿0.0000079	$0.002875 ₿0.0000076	$55.85K ₿63.05	$292.53K ₿769.42	$292.53K ₿769.42
5440	99 Bitcoins 99BTC	$0.00000442	-1.61	$291.83K	$0.00000451	$0.00000438	$5.55	$291.83K	$291.83K
5502	Neiro NEIRO	$0.0002817	-2.19	$281.73K	$0.0002883	$0.0002816	$381.21K	$281.73K	$281.73K
5607	Curio Gas Token CGT	$0.002599	-3.75	$259.94K	$0.002712	$0.002508	$1.06K	$259.94K	$259.94K
5652	Chainge Finance XCHNG	$0.0005109 ₿0.0000033	2.41	$252.43K ₿1.67K	$0.0005109 ₿0.0000034	$0.0004986 ₿0.0000033	$14.35 ₿63.47	$613.13K ₿4.05K	$252.43K ₿1.67K
5664	Globiance Exchange GBEX	$0.000000000688 ₿0.00000000000068	4.64	$250.54K ₿251.69	$0.000000000686 ₿0.00000000000068	$0.00000000065 ₿0.00000000000066	$583.48 ₿4.07	$340.13K ₿341.69	$250.54K ₿251.69
5686	Mazze MAZZE	$0.00009432 ₿0.00000012	-23.35	$246.7K ₿308.6	$0.0001242 ₿0.00000014	$0.0000942 ₿0.000000077	$54.42K ₿29.65	$456.11K ₿585.1	$246.7K ₿308.6
5703	Decentral Games DG	$0.0002626 ₿0.00000057	-14.39	$244.06K ₿437.08	$0.0003084 ₿0.00000062	$0.0002626 ₿0.00000055	$78.03 ₿0	$244.06K ₿437.08	$244.06K ₿437.08
5721	BlackDuckrwa BD/SOL	$0.000243	33.12	$240.69K	$0.000261	$0.0001817	$6.96K	$240.69K	$240.69K
5750	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$363.1 ₿0.0040	$348.73 ₿0.0038	$123.94 ₿2.92	$236.32K ₿1.12K	$236.32K ₿1.12K
5780	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5831	Dmail Network DMAIL	$0.00183 ₿0.000012	3.93	$225.04K ₿383.03	$0.001928 ₿0.000012	$0.001723 ₿0.000011	$213.59K ₿91.46	$366.2K ₿2.4K	$225.04K ₿383.03
5838	Gifto GFT	$0.00009988 ₿0.00000037	-0.08	$223.75K ₿377.88	$0.0001003 ₿0.00000039	$0.00009851 ₿0.00000037	$2.3 ₿75.34	$223.75K ₿377.88	$223.75K ₿377.88
5883	Super Trump STRUMP	$0.00009304 ₿0.000000063	-4.23	$217.71K ₿116.05	$0.00009964 ₿0.000000070	$0.00009139 ₿0.000000060	$3.27K ₿8.88	$217.71K ₿148.01	$217.71K ₿116.05
5887	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01026 ₿0.00000011	$0.009427 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5899	Rally RLY	$0.00004312 ₿0.00000025	-1.28	$216.1K ₿1.27K	$0.00004446 ₿0.00000027	$0.00004217 ₿0.00000024	$1.61K ₿36.1	$646.76K ₿3.81K	$216.1K ₿1.27K
5904	RWAX RWAX	$0.01314	-3.31	$214.85K	$0.01367	$0.01299	$928.73	$656.62K	$214.85K
6103	Dark MAGA DMAGA	$0.0001881	-3.10	$188.01K	$0.0001955	$0.0001879	$3.99K	$188.01K	$188.01K
6217	Linear LINA	$0.00001745 ₿0.00000018	-37.96	$174.5K ₿1.15K	$0.00003545 ₿0.00000019	$0.00001656 ₿0.00000018	$2.63K ₿133.06	$174.56K ₿1.89K	$174.5K ₿1.15K
6289	Ordiswap ORDS	$0.0002336 ₿0.0000023	-4.62	$165.48K ₿1.42K	$0.0002456 ₿0.0000026	$0.0002087 ₿0.0000023	$56.33K ₿149	$233.49K ₿2.4K	$165.48K ₿1.42K
6307	tooker kurlson TOOKER	$0.0001688 ₿0.00000032	-2.80	$163.89K ₿0	$0.0001759 ₿0.00000048	$0.0001679 ₿0.00000031	$518.09 ₿32.13	$163.89K ₿349.35	$163.89K ₿0
6341	Habibi (Sol) HABIBI	$0.0001601	-6.39	$160.12K	$0.000171	$0.0001586	$1.25K	$160.12K	$160.12K
6346	Osean OSEAN	$0.0001889 ₿0.000000023	-9.11	$160.54K ₿19.97	$0.002331 ₿0.000000025	$0.002046 ₿0.000000022	$12.43 ₿0.27	$185.12K ₿23.03	$160.54K ₿19.97
6353	3DPass P3D	$0.0003759 ₿0.00000022	0.48	$159.59K ₿0	$0.0004489 ₿0.00000026	$0.000374 ₿0.00000022	$1.02K ₿2.12	$270.45K	$159.59K ₿0
6374	Ben the Dog BENDOG	$0.0001571	-4.31	$157.1K	$0.0001654	$0.0001563	$478.31	$157.1K	$157.1K
6396	Meupass MPS	$0.008257	-1.49	$155.78K	$0.008444	$0.008201	$134.48	$206.43K	$155.78K
6405	Gamer Arena GAU	$0.0004076 ₿0.0000017	-1.74	$154.8K ₿491.89	$0.0004148 ₿0.0000019	$0.0004075 ₿0.0000016	$51.28 ₿54.56	$203.81K ₿882.23	$154.8K ₿491.89
6481	Blendr Network BLENDR	$0.003695 ₿0.000039	2.11	$148.11K ₿1.6K	$0.004 ₿0.000044	$0.003618 ₿0.000036	$271.1 ₿45.48	$155.19K ₿1.64K	$148.11K ₿1.6K
6493	Novastro XNL	$0.0007315	8.26	$146.31K	$0.000779 ₿0.	$0.0006514 ₿0.	$1.72M ₿0	$731.54K	$146.31K
6570	PolyDoge POLYDOGE	$0.000000000164 ₿0.00000000000016	-1.95	$139.75K ₿135.09	$0.000000000171 ₿0.00000000000016	$0.00000000016 ₿0.00000000000015	$326.53 ₿2.81	$139.94K ₿135.28	$139.75K ₿135.09
6586	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.03 ₿0.000044	$3.65 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6609	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6621	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6633	Ginnan The Cat GINNAN	$0.00000001925	-6.61	$132.83K	$0.00000002086	$0.00000001921	$1.1K	$132.83K	$132.83K
6651	SleeperBot ZZZZ	$0.0001665	-25.41	$131.34K	$0.0003354	$0.0001664	$23.35K	$131.34K	$131.34K
6723	Nyan Heroes NYAN	$0.0008626	-1.88	$126.25K	$0.0009249	$0.0007634	$14.97K	$862.68K	$126.25K
6731	FoFar FOFAR	$0.0001257	0	$125.72K	$0	$0	$12.59	$125.72K	$125.72K
6757	Cat-Dog CATDOG	$0.000001419	-4.73	$123.59K	$0.000001509	$0.00000141	$156.29K	$123.59K	$123.59K
6869	Strike STRIKE	$0.02031 ₿0.00019	51.13	$115.35K ₿919.03	$0.02034 ₿0.00019	$0.0132 ₿0.00018	$633.19 ₿11.18	$132.91K ₿1.27K	$115.35K ₿919.03
6897	Bamboo on Base BAMBOO	$0.0001133	-4.19	$113.33K	$0.0001187	$0.0001132	$140.78	$113.33K	$113.33K
6932	OX Coin OX	$0.00003979 ₿0.00000019	5.11	$104.12K ₿725.78	$0.00004233 ₿0.00000020	$0.00003643 ₿0.00000018	$171.93 ₿4.23	$104.12K ₿725.78	$104.12K ₿725.78
6981	Ascendia (ex AirDAO) AMB	$0.00001405 ₿0.00000018	-3.76	$106.93K ₿515.64	$0.00001461 ₿0.00000019	$0.00001405 ₿0.00000017	$1.29K ₿80.02	$199.18K ₿1.18K	$106.93K ₿515.64
7006	NASDEX Token NSDX	$0.005543 ₿0.0000023	-0.50	$105.25K ₿2.73	$0.005571 ₿0.0000024	$0.005541 ₿0.0000023	$11.71K ₿0.47	$433.04K ₿240.25	$105.25K ₿2.73
7023	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7026	Krypton DAO KRD	$0.001009 ₿0.000011	-5.96	$103.45K ₿1.19K	$0.001134 ₿0.000011	$0.001009 ₿0.000011	$11.34K ₿0.1	$10.1M ₿116.57K	$103.45K ₿1.19K
7084	Florence Finance Medici FFM	$0.0005004 ₿0.0000011	9.01	$103.49K ₿97.45	$0.0004926 ₿0.0000014	$0.0004557 ₿0.0000011	$28 ₿4.88	$500.49K ₿1.17K	$103.49K ₿97.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}