Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của RWA Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RWA Protocol

RWA Protocol (1354)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4054	ONINO ONI	$0.02121 ₿0.0000053	2.13	$835.84K ₿193.87	$0.0213 ₿0.0000054	$0.02065 ₿0.0000048	$137.57K ₿1.91	$2.12M ₿541.46	$835.84K ₿193.87
4059	Smoking Chicken Fish SCF	$0.0008284	-1.97	$831.28K	$0.0008574	$0.0008028	$96.33K	$831.28K	$831.28K
4064	Elixir ELX	$0.003248	-32.86	$828.21K	$0.005187	$0.002959	$1.04M	$3.19M	$828.21K
4074	Moon Tropica CAH	$0.2935 ₿0.00053	-8.92	$823.45K ₿1.45K	$0.3554 ₿0.00058	$0.262 ₿0.00043	$9.73K ₿13.95	$10.27M ₿1.87K	$823.45K ₿1.45K
4125	Carnomaly CARR	$0.0004478 ₿0.000000068	8.48	$783.8K ₿0	$0.0005104 ₿0.000000076	$0.0004128 ₿0.000000062	$29.86K ₿1.83	$783.8K ₿36.26	$783.8K ₿0
4131	TON FISH MEMECOIN FISH	$0.0000000026 ₿0.0000000000013	-3.65	$781.98K ₿414.95	$0.000000002713 ₿0.0000000000014	$0.0000000026 ₿0.0000000000013	$2.82K ₿17.97	$1.06M ₿563.71	$781.98K ₿414.95
4147	Mner Club LTMNER	$0.9424	5.37	$772.83K	$0.9514 ₿0.	$0.8686 ₿0.	$23.61K ₿0	$862.86K	$772.83K
4163	Brainlet BRAINLET	$0.0007624	10.57	$762.27K	$0.0007779	$0.0006874	$20.78K	$762.27K	$762.27K
4202	Crust Network CRU	$0.02754 ₿0.000019	-0.38	$735.65K ₿594.4	$0.02865 ₿0.000021	$0.02748 ₿0.000019	$35.89K ₿18.48	$964.45K ₿624.17	$735.65K ₿594.4
4205	Peng PENG	$0.00734 ₿0.0000040	2.62	$734.08K ₿406.18	$0.007499 ₿0.0000045	$0.007071 ₿0.0000032	$169.99K ₿110.29	$734.08K ₿406.18	$734.08K ₿406.18
4224	DUKO DUKO	$0.0000725 ₿0.000000021	1.73	$724.97K ₿0	$0.00007412 ₿0.000000026	$0.00007022 ₿0.000000017	$169.89K ₿27.48	$724.97K ₿214.96	$724.97K ₿0
4226	Troy TROY	$0.00007236 ₿0.000000045	-0.12	$723.88K ₿458.24	$0.00007425 ₿0.000000047	$0.00006965 ₿0.000000045	$50.8K ₿40.76	$723.88K ₿458.24	$723.88K ₿458.24
4238	Globiance Exchange GBEX	$0.000000001946 ₿0.00000000000068	0.33	$716.86K ₿251.69	$0.000000001974 ₿0.00000000000068	$0.000000001904 ₿0.00000000000066	$12.95 ₿4.07	$973.22K ₿341.69	$716.86K ₿251.69
4292	Koinos KOIN	$0.008052 ₿0.000011	-11.47	$690.17K ₿468.65	$0.01 ₿0.000012	$0.008052 ₿0.000011	$566.52 ₿1.97	$690.21K ₿468.65	$690.17K ₿468.65
4294	LeverFi LEVER	$0.00001968 ₿0.000000052	0.03	$688.64K ₿1.54K	$0.00002016 ₿0.000000056	$0.00001936 ₿0.000000051	$283.27K ₿390.83	$688.66K ₿1.85K	$688.64K ₿1.54K
4310	XANA XETA	$0.0001378 ₿0.00000013	-2.42	$679.24K ₿295	$0.0001413 ₿0.00000015	$0.0001374 ₿0.00000011	$12.94K ₿36.65	$679.24K ₿680.07	$679.24K ₿295
4355	GameSwift GSWIFT	$0.001487 ₿0.0000069	-2.27	$656.98K ₿386.81	$0.001581 ₿0.0000072	$0.001426 ₿0.0000068	$33.97K ₿12.38	$1.15M ₿9.62K	$656.98K ₿386.81
4360	Poolz Finance POOLX	$0.1269 ₿0.000081	-13.59	$653.44K ₿399.74	$0.1481 ₿0.000081	$0.1238 ₿0.000075	$67.44K ₿17.19	$686.56K ₿447.56	$653.44K ₿399.74
4362	Scallop SCLP	$0.01172 ₿0.0000080	-1.23	$652.84K ₿531.6	$0.01189 ₿0.0000081	$0.01139 ₿0.0000078	$25.11 ₿12.88	$1.17M ₿804.2	$652.84K ₿531.6
4370	ToCa.Gg TCG	$0.0006486	0	$648.59K	$0	$0	$50.02	$648.59K	$648.59K
4371	Storm STMX	$0.00005882 ₿0.00000014	8.23	$648.12K ₿1.64K	$0.00006176 ₿0.00000015	$0.00005424 ₿0.00000014	$14.5K ₿60.54	$736.5K ₿1.86K	$648.12K ₿1.64K
4388	JPEG'd (OLD) JPEG	$0.000009209 ₿0.0000000063	-0.22	$639.06K ₿441.54	$0.000009239 ₿0.0000000064	$0.00000917 ₿0.0000000062	$54.58 ₿0.46	$639.06K ₿441.54	$639.06K ₿441.54
4442	RigoBlock GRG	$0.09214 ₿0.000037	-26.86	$607.36K ₿248.45	$4.76 ₿0.000051	$3.44 ₿0.000037	$120.49 ₿0.38	$700.35K ₿282.53	$607.36K ₿248.45
4444	AIT Protocol AIT	$0.00204 ₿0.0000068	-0.72	$603.02K ₿570.83	$0.002056 ₿0.0000074	$0.001996 ₿0.0000067	$256.71 ₿8.26	$607K ₿6.82K	$603.02K ₿570.83
4448	Voyager Token VGX	$0.0006573 ₿0.0000015	-1.95	$600.77K ₿435.9	$0.0006709 ₿0.0000015	$0.0006568 ₿0.0000014	$538.21K ₿114.66	$602.44K ₿439.69	$600.77K ₿435.9
4481	Bitcoin Wizards WZRD	$0.02799 ₿0.000024	-90.64	$587.98K ₿0	$0.299 ₿0.000049	$0.02799 ₿0.000012	$0.03 ₿20.93	$587.98K ₿523.95	$587.98K ₿0
4485	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	0.88	$583.52K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$559.41 ₿33.71	$601.7K ₿348.29	$583.52K ₿337.77
4490	Merit Circle MC	$0.04893 ₿0.000044	1.09	$582.69K ₿1.12K	$0.04933 ₿0.000045	$0.04756 ₿0.000042	$44.21 ₿1.25	$582.69K ₿1.12K	$582.69K ₿1.12K
4498	Libra Incentix LIXX	$0.0000905 ₿0.000000061	-19.56	$579.53K ₿411.6	$0.0001323 ₿0.000000061	$0.0000803 ₿0.000000058	$25.08K ₿16.27	$1.3M ₿921.48	$579.53K ₿411.6
4507	Welshcorgicoin WELSH	$0.00005755 ₿0.000000095	-3.94	$575.58K ₿954.63	$0.00006098 ₿0.00000010	$0.00005191 ₿0.000000094	$67.84K ₿21.4	$575.58K ₿954.63	$575.58K ₿954.63
4522	Nuls NULS	$0.004957 ₿0.000012	0.86	$566.38K ₿1.38K	$0.004981 ₿0.000013	$0.004895 ₿0.000011	$9.26 ₿199.6	$661.58K ₿1.62K	$566.38K ₿1.38K
4528	BlackCardCoin BCCOIN	$0.05687	-0.54	$564.14K	$0.05794	$0.05588	$391.02K	$3.95M	$564.14K
4621	CyberDEX CYDX	$0.001581	-1.93	$529.02K	$0.001632	$0.001576	$5.92K	$2.53M	$529.02K
4625	Anzen Finance ANZ	$0.0006204	-3.43	$527.62K	$0.000644	$0.0005913	$4.86K	$6.2M	$527.62K
4626	Loom Network (NEW) LOOM	$0.0004244 ₿0.0000014	1.14	$527.55K ₿1.82K	$0.0004806 ₿0.0000015	$0.0004193 ₿0.0000014	$1.59K ₿117.4	$551.78K ₿1.93K	$527.55K ₿1.82K
4629	Kava Lend HARD	$0.003901 ₿0.0000035	1.82	$525.79K ₿473.65	$0.004016 ₿0.0000037	$0.003565 ₿0.0000035	$150.48K ₿23.81	$780.15K ₿702.78	$525.79K ₿473.65
4630	LandWolf WOLF	$0.00005255	4.94	$525.54K	$0.00005271	$0.00004966	$85.13	$525.54K	$525.54K
4685	Wrapped DOG WDOG	$0.0005064	3.13	$506.44K	$0.0005224	$0.0004874	$391.61K	$506.44K	$506.44K
4707	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.8 ₿0.000019	$1.62 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4716	Stobox Token STBU	$0.003988 ₿0.0000036	-1.37	$499.06K ₿352.96	$0.004051 ₿0.0000038	$0.003753 ₿0.0000031	$117.68K ₿15.9	$598.88K ₿368.26	$499.06K ₿352.96
4720	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.3018 ₿0.0000032	$0.2741 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4740	PunkCity PUNK	$0.0111 ₿0.000054	2.26	$489.57K ₿1.03K	$0.01116 ₿0.000054	$0.01054 ₿0.000047	$10.26 ₿1.06	$552.77K ₿2.7K	$489.57K ₿1.03K
4763	Apeiron APRS	$0.002434 ₿0.000011	-10.22	$480.83K ₿0	$0.002712 ₿0.000013	$0.002428 ₿0.000011	$11.7K ₿186.13	$2.43M ₿11.93K	$480.83K ₿0
4768	Wing Finance WING	$0.08928 ₿0.00011	1.48	$479.55K ₿478.51	$0.08973 ₿0.00012	$0.08706 ₿0.00011	$76.15K ₿106.91	$682.29K ₿607.27	$479.55K ₿478.51
4783	Mazze MAZZE	$0.0001815 ₿0.00000012	3.29	$473.31K ₿308.6	$0.0001827 ₿0.00000014	$0.0001721 ₿0.000000077	$441.22 ₿29.65	$876.76K ₿585.1	$473.31K ₿308.6
4824	Lumerin LMR	$0.0007266 ₿0.0000010	-12.80	$459.64K ₿638.35	$0.0008428 ₿0.0000011	$0.0007098 ₿0.00000095	$3.27K ₿3.94	$726.66K ₿1.05K	$459.64K ₿638.35
4843	Octokn OTK	$0.0008243 ₿0.0000011	3.56	$452.31K ₿328.97	$0.0008953 ₿0.0000011	$0.0007519 ₿0.0000010	$21.85K ₿2.94	$989.17K ₿1.37K	$452.31K ₿328.97
4876	xCREDI XCREDI	$0.01705	2.58	$443.55K	$0.01707	$0.01658	$30.52K	$443.55K	$443.55K
4988	WiFi Map WIFI	$0.0006887 ₿0.0000018	-23.28	$403.7K ₿566.16	$0.0009886 ₿0.0000019	$0.0006198 ₿0.0000018	$17.84K ₿12.9	$685.15K ₿1.84K	$403.7K ₿566.16
5008	ASTERION ASTER	$0.0004417	0.81	$397.59K	$0.0004417 ₿0.	$0.0004349 ₿0.	$2.65 ₿0	$441.77K	$397.59K
5047	PacMoon PAC	$0.0003962 ₿0.0000011	-0.88	$386.4K ₿0	$0.0004008 ₿0.0000016	$0.0003906 ₿0.0000011	$48.31 ₿37.68	$396.3K ₿1.13K	$386.4K ₿0
5067	Kitten Haimer KHAI	$0.007058 ₿0.000021	5.67	$379.93K ₿0	$0.007075 ₿0.000025	$0.006643 ₿0.000018	$745.95 ₿8.14	$379.93K ₿1.19K	$379.93K ₿0
5073	Carry CRE	$0.00003786 ₿0.00000010	0.01*	$378.62K ₿1.14K	$0.00003786 ₿0.00000011	$0.00003786 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5115	Novastro XNL	$0.001832	-0.04	$366.43K	$0.00185 ₿0.	$0.001816 ₿0.	$904.42K ₿0	$1.83M	$366.43K
5133	Neiro NEIRO	$0.0003666	3.56	$363.22K	$0.0003679	$0.0003519	$289.11K	$363.22K	$363.22K
5138	SAD HAMSTER HAMMY	$0.0003645 ₿0.000000034	2.73	$362.72K ₿0	$0.0003677 ₿0.000000059	$0.0003428 ₿0.000000021	$7.49K ₿6.32	$362.72K ₿34.61	$362.72K ₿0
5145	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5201	Evmos EVMOS	$0.0006753 ₿0.0000010	-2.12	$346.45K ₿511.62	$0.0006964 ₿0.0000010	$0.0006552 ₿0.0000010	$335.48 ₿15.07	$675.75K ₿1.03K	$346.45K ₿511.62
5215	LandX Governance Token LNDX	$0.02603 ₿0.000031	0.39	$343.04K ₿213.47	$0.02644 ₿0.000034	$0.02568 ₿0.000031	$88.35K ₿11.52	$1.82M ₿2.07K	$343.04K ₿213.47
5267	QnA3.AI GPT	$0.0003999 ₿0.0000075	-3.25	$332.7K ₿850.76	$0.0004259 ₿0.0000082	$0.0003976 ₿0.0000074	$11.74K ₿189.54	$400.09K ₿7.52K	$332.7K ₿850.76
5285	Maple MPL	$0.1878 ₿0.00027	-0.06	$328.34K ₿2.17K	$0.1879 ₿0.00028	$0.187 ₿0.00027	$50.29K ₿42.06	$1.88M ₿2.77K	$328.34K ₿2.17K
5292	Decentral Games DG	$0.0003514 ₿0.00000057	-3.83	$326.53K ₿437.08	$0.0003689 ₿0.00000062	$0.0003291 ₿0.00000055	$36.42 ₿0	$326.53K ₿437.08	$326.53K ₿437.08
5347	PARSIQ PRQ	$0.001071 ₿0.0000028	0.33	$313.66K ₿591.61	$0.001075 ₿0.0000031	$0.001067 ₿0.0000026	$5.83 ₿43.82	$332.41K ₿872.98	$313.66K ₿591.61
5379	Dmail Network DMAIL	$0.002507 ₿0.000012	-6.45	$308.35K ₿383.03	$0.002826 ₿0.000012	$0.002497 ₿0.000011	$1.76M ₿91.46	$501.76K ₿2.4K	$308.35K ₿383.03
5449	Libertum LBM	$0.0051	-11.15	$294.88K	$0.00575	$0.004809	$111.76K	$1.02M	$294.88K
5462	RWAX RWAX	$0.01783	0.35	$291.62K	$0.01803	$0.01726	$2.32K	$891.23K	$291.62K
5475	Neiro NEIRO	$0.0002905	2.10	$289.97K	$0.0002934	$0.00028	$386.9K	$289.97K	$289.97K
5489	Super Trump STRUMP	$0.0001229 ₿0.000000063	60.20	$287.54K ₿116.05	$0.0001454 ₿0.000000070	$0.00007668 ₿0.000000060	$1.37K ₿8.88	$287.54K ₿148.01	$287.54K ₿116.05
5563	UniLend Finance UFT	$0.002754 ₿0.0000077	0.27	$275.44K ₿769.42	$0.003354 ₿0.0000079	$0.00267 ₿0.0000076	$5.03K ₿63.05	$275.44K ₿769.42	$275.44K ₿769.42
5605	Chainge Finance XCHNG	$0.000537 ₿0.0000033	2.53	$265.34K ₿1.67K	$0.000561 ₿0.0000034	$0.0005238 ₿0.0000033	$313.33 ₿63.47	$644.5K ₿4.05K	$265.34K ₿1.67K
5668	Ledgity Token LDY	$0.006765	-3.10	$255.4K	$0.006997	$0.006669	$282.89	$507.4K	$255.4K
5740	99 Bitcoins 99BTC	$0.00000371	-0.21	$244.69K	$0.000003729	$0.0000037	$3.81	$244.69K	$244.69K
5796	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1329 ₿0.0000014	$0.1264 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5807	Arkefi RKFI	$0.001562	0	$232.1K	$0.001562	$0.001562	$126.54	$1.56M	$232.1K
5852	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.12 ₿0.000044	$3.74 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5875	Matr1x MAX	$0.001359	-61.26	$223.07K	$0.00351	$0.0006502	$557.86K	$1.08M	$223.07K
5896	Ordiswap ORDS	$0.000307 ₿0.0000023	7.46	$217.59K ₿1.42K	$0.0003398 ₿0.0000026	$0.000274 ₿0.0000023	$59.8K ₿149	$307.02K ₿2.4K	$217.59K ₿1.42K
6003	Linear LINA	$0.00002016 ₿0.00000018	-15.42	$201.63K ₿1.15K	$0.00002443 ₿0.00000019	$0.00002002 ₿0.00000018	$979.97 ₿133.06	$201.7K ₿1.89K	$201.63K ₿1.15K
6031	Habibi (Sol) HABIBI	$0.0001986	2.88	$198.66K	$0.0002006	$0.0001895	$284.4	$198.66K	$198.66K
6122	Ben the Dog BENDOG	$0.0001877	4.60	$187.76K	$0.0001898	$0.0001779	$87.14	$187.76K	$187.76K
6130	Gamer Arena GAU	$0.0004923 ₿0.0000017	-2.07	$186.97K ₿491.89	$0.0005028 ₿0.0000019	$0.0004902 ₿0.0000016	$200.33 ₿54.56	$246.16K ₿882.23	$186.97K ₿491.89
6138	Blendr Network BLENDR	$0.004656 ₿0.000039	3.84	$186.19K ₿1.6K	$0.004689 ₿0.000044	$0.004421 ₿0.000036	$26.77 ₿45.48	$195.1K ₿1.64K	$186.19K ₿1.6K
6173	PolyDoge POLYDOGE	$0.000000000213 ₿0.00000000000016	10.28	$182K ₿135.09	$0.00000000022 ₿0.00000000000016	$0.000000000187 ₿0.00000000000015	$251.52 ₿2.81	$182.25K ₿135.28	$182K ₿135.09
6240	3SPACE ART PACE	$0.002726 ₿0.00000048	5.44	$174.96K ₿0	$0.002837 ₿0.00000050	$0.002536 ₿0.00000047	$11.69K ₿2.49	$264.99K	$174.96K ₿0
6261	tooker kurlson TOOKER	$0.0001776 ₿0.00000032	8.68	$172.42K ₿0	$0.00018 ₿0.00000048	$0.0001614 ₿0.00000031	$2K ₿32.13	$172.42K ₿349.35	$172.42K ₿0
6272	Elixir deUSD DEUSD	$0.001858	0	$171.27K	$0	$0	$13.5	$171.27K	$171.27K
6302	Dark MAGA DMAGA	$0.000168	1.29	$168.07K	$0.0001683	$0.000161	$4.32K	$168.07K	$168.07K
6303	Ginnan The Cat GINNAN	$0.00000002434	-0.72	$168K	$0.00000002452	$0.00000002042	$173.84K	$168K	$168K
6348	MetaZero MZERO	$0.001646 ₿0.0000035	1.56	$164.27K ₿0	$0.001654 ₿0.0000038	$0.001399 ₿0.0000033	$70.96K ₿10.91	$164.27K	$164.27K ₿0
6369	Osean OSEAN	$0.000191 ₿0.000000023	0.83	$161.93K ₿19.97	$0.0001931 ₿0.000000025	$0.0001865 ₿0.000000022	$426.08 ₿0.27	$186.73K ₿23.03	$161.93K ₿19.97
6467	Spacemesh $SMH	$0.002137 ₿0.000048	4.85	$153.69K ₿0	$0.002161 ₿0.000050	$0.002036 ₿0.000046	$4.19K ₿10.88	$153.69K	$153.69K ₿0
6472	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$371.89 ₿0.0040	$357.18 ₿0.0038	$3.15 ₿2.92	$152.64K ₿1.12K	$152.65K ₿1.12K
6539	APO APO	$0.1495	-1.07	$146.03K	$0.1525	$0.1456	$34.09	$29.79M	$146.03K
6545	Vega Protocol VEGA	$0.002345 ₿0.000011	-0.38	$145.51K ₿728.14	$0.002356 ₿0.000012	$0.002336 ₿0.000011	$3.19 ₿12.23	$152.44K ₿776.29	$145.51K ₿728.14
6602	Meupass MPS	$0.007509	4.15	$139.91K	$0.00757	$0.007124	$375.6	$187.52K	$139.91K
6650	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6668	Nyan Heroes NYAN	$0.0009021	-14.24	$133.44K	$0.00111	$0.0008501	$16.88K	$911.77K	$133.44K
6685	OX Coin OX	$0.00005069 ₿0.00000019	7.59	$132.68K ₿725.78	$0.00005076 ₿0.00000020	$0.00004712 ₿0.00000018	$602.1 ₿4.23	$132.68K ₿725.78	$132.68K ₿725.78
6729	Krypton DAO KRD	$0.001263 ₿0.000011	-4.25	$129.42K ₿1.19K	$0.00138 ₿0.000011	$0.0012 ₿0.000011	$6.92K ₿0.1	$12.63M ₿116.57K	$129.42K ₿1.19K
6776	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}