Página de resultados 12 para Principales monedas RWA Protocol por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría RWA Protocol

RWA Protocol (1359)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4103	DUKO DUKO	$0.00007857 ₿0.000000021	-3.04	$786.88K ₿0	$0.00008616 ₿0.000000026	$0.00007799 ₿0.000000017	$38.9K ₿27.48	$786.88K ₿214.96	$786.88K ₿0
4135	PunkCity PUNK	$0.01698 ₿0.000054	-0.62	$759.25K ₿1.03K	$0.01753 ₿0.000054	$0.01698 ₿0.000047	$34.15 ₿1.06	$845.61K ₿2.7K	$759.25K ₿1.03K
4141	Alpaca Finance ALPACA	$0.005006 ₿0.0000034	2.25	$757.52K ₿517.27	$0.005092 ₿0.0000035	$0.004814 ₿0.0000034	$98.55K ₿76.59	$757.52K ₿517.27	$757.52K ₿517.27
4184	Troy TROY	$0.00007305 ₿0.000000045	2.59	$730.45K ₿458.24	$0.00007718 ₿0.000000047	$0.00007053 ₿0.000000045	$50.47K ₿40.76	$730.45K ₿458.24	$730.45K ₿458.24
4188	Doland Tremp TREMP	$0.007272 ₿0.0000098	1.68	$726.94K ₿0	$0.007387 ₿0.000011	$0.0071 ₿0.0000096	$154.32K ₿19.67	$726.94K	$726.94K ₿0
4209	Mner Club LTMNER	$0.8744	-1.24	$716.93K	$0.8921 ₿0.	$0.8676 ₿0.	$5.2K ₿0	$800.45K	$716.93K
4217	ONINO ONI	$0.01805 ₿0.0000053	0.18	$712.42K ₿193.87	$0.01812 ₿0.0000054	$0.01787 ₿0.0000048	$143.04K ₿1.91	$1.81M ₿541.46	$712.42K ₿193.87
4303	Scallop SCLP	$0.01197 ₿0.0000080	-0.81	$666.75K ₿531.6	$0.01218 ₿0.0000081	$0.01188 ₿0.0000078	$6.01 ₿12.88	$1.2M ₿804.2	$666.75K ₿531.6
4332	GameSwift GSWIFT	$0.00144 ₿0.0000069	-1.38	$645.58K ₿386.81	$0.001471 ₿0.0000072	$0.001213 ₿0.0000068	$62.23K ₿12.38	$1.11M ₿9.62K	$645.58K ₿386.81
4361	LeverFi LEVER	$0.00001798 ₿0.000000052	-0.10	$629.81K ₿1.54K	$0.00001807 ₿0.000000056	$0.00001785 ₿0.000000051	$249.69K ₿390.83	$629.82K ₿1.85K	$629.81K ₿1.54K
4449	Loom Network (NEW) LOOM	$0.0004749 ₿0.0000014	0.01*	$590.37K ₿1.82K	$0.000475 ₿0.0000015	$0.0004155 ₿0.0000014	$1.38K ₿117.4	$617.48K ₿1.93K	$590.37K ₿1.82K
4452	WiFi Map WIFI	$0.001 ₿0.0000018	2.44	$589.57K ₿566.16	$0.001014 ₿0.0000019	$0.0009703 ₿0.0000018	$7.42K ₿12.9	$1M ₿1.84K	$589.57K ₿566.16
4456	Kava Lend HARD	$0.004405 ₿0.0000035	-1.55	$587.75K ₿473.65	$0.004862 ₿0.0000037	$0.004192 ₿0.0000035	$57.32K ₿23.81	$872.09K ₿702.78	$587.75K ₿473.65
4506	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005855 ₿0.0000000064	$0.0005642 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4547	Merit Circle MC	$0.04628 ₿0.000044	-0.10	$551.1K ₿1.12K	$0.04642 ₿0.000045	$0.04606 ₿0.000042	$30.75 ₿1.25	$551.1K ₿1.12K	$551.1K ₿1.12K
4554	pSTAKE Finance PSTAKE	$0.001099 ₿0.0000017	-0.16	$549.16K ₿814.07	$0.001225 ₿0.0000019	$0.00109 ₿0.0000017	$130.8K ₿18.89	$549.16K ₿884.86	$549.16K ₿814.07
4556	Octokn OTK	$0.0009792 ₿0.0000011	1.65	$547.78K ₿328.97	$0.001052 ₿0.0000011	$0.0009527 ₿0.0000010	$23.99K ₿2.94	$1.18M ₿1.37K	$547.78K ₿328.97
4558	Storm STMX	$0.00004979 ₿0.00000014	-0.18	$547.7K ₿1.64K	$0.0000586 ₿0.00000015	$0.00004212 ₿0.00000014	$24.9K ₿60.54	$622.39K ₿1.86K	$547.7K ₿1.64K
4568	Lumerin LMR	$0.0008591 ₿0.0000010	-1.59	$543.45K ₿638.35	$0.0008779 ₿0.0000011	$0.0008539 ₿0.00000095	$67.31 ₿3.94	$859.16K ₿1.05K	$543.45K ₿638.35
4570	Wing Finance WING	$0.1001 ₿0.00011	2.01	$543.03K ₿478.51	$0.1302 ₿0.00012	$0.0973 ₿0.00011	$144.49K ₿106.91	$765.23K ₿607.27	$543.03K ₿478.51
4578	LandWolf WOLF	$0.00005389	0.15	$541.64K	$0.00005445	$0.00005328	$18.89	$541.64K	$541.64K
4583	CyberDEX CYDX	$0.001609	-1.03	$538.39K	$0.001656	$0.001603	$6.15K	$2.58M	$538.39K
4584	Nuls NULS	$0.004708 ₿0.000012	-0.01*	$537.91K ₿1.38K	$0.004709 ₿0.000013	$0.004707 ₿0.000011	$154.98 ₿199.6	$628.33K ₿1.62K	$537.91K ₿1.38K
4602	Blockasset BLOCK	$0.001707 ₿0.0000024	-4.30	$532.3K ₿587.91	$0.00181 ₿0.0000025	$0.001665 ₿0.0000019	$24.31K ₿6.19	$532.3K ₿775.19	$532.3K ₿587.91
4632	Stobox Token STBU	$0.004139 ₿0.0000036	-2.31	$517.41K ₿352.96	$0.00424 ₿0.0000038	$0.003935 ₿0.0000031	$64.08K ₿15.9	$620.89K ₿368.26	$517.41K ₿352.96
4642	Poolz Finance POOLX	$0.09829 ₿0.000081	2.25	$514.55K ₿399.74	$0.09827 ₿0.000081	$0.0953 ₿0.000075	$38.82K ₿17.19	$540.63K ₿447.56	$514.55K ₿399.74
4695	Rowan Coin RWN	$0.002545 ₿0.0000031	0.01*	$496.39K ₿621.37	$0.002545 ₿0.0000032	$0.002545 ₿0.0000029	$2.47 ₿13.61	$1.39M ₿1.74K	$496.39K ₿621.37
4722	AIT Protocol AIT	$0.001632 ₿0.0000068	-0.70	$483.71K ₿570.83	$0.00177 ₿0.0000074	$0.001623 ₿0.0000067	$911.66 ₿8.26	$485.87K ₿6.82K	$483.71K ₿570.83
4769	RWAX APP	$0.0002345 ₿0.00000024	4.67	$465.73K ₿0	$0.0002765 ₿0.00000024	$0.0002139 ₿0.00000023	$84.55K ₿11.57	$703.54K ₿97.06	$465.73K ₿0
4777	Evmos EVMOS	$0.0009028 ₿0.0000010	-6.23	$462.89K ₿511.62	$0.001002 ₿0.0000010	$0.0008764 ₿0.0000010	$431.68 ₿15.07	$902.85K ₿1.03K	$462.89K ₿511.62
4808	BlackCardCoin BCCOIN	$0.04514	-5.88	$451.45K	$0.04925	$0.04497	$242.22K	$3.16M	$451.45K
4814	xCREDI XCREDI	$0.01728	0.70	$449.49K	$0.01737	$0.01688	$29.55K	$449.49K	$449.49K
4817	RigoBlock GRG	$0.06818 ₿0.000037	0.02	$449.4K ₿248.45	$0.0682 ₿0.000051	$0.06817 ₿0.000037	$9.01 ₿0.38	$518.2K ₿282.53	$449.4K ₿248.45
4875	XANA XETA	$0.00008736 ₿0.00000013	19.03	$430.38K ₿295	$0.00009029 ₿0.00000015	$0.00007339 ₿0.00000011	$7.12K ₿36.65	$430.38K ₿680.07	$430.38K ₿295
4908	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.77 ₿0.000019	$1.59 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4937	ASTERION ASTER	$0.000514	0	$409.49K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$409.49K
5000	Nodle Network NODL	$0.0003223 ₿0.00000012	3.76	$390.52K ₿460.54	$0.0003279 ₿0.00000013	$0.0003106 ₿0.00000012	$6.76K ₿2.13	$626.15K ₿1.11K	$390.52K ₿460.54
5084	Chainge Finance XCHNG	$0.0007439 ₿0.0000033	22.23	$367.55K ₿1.67K	$0.0006944 ₿0.0000034	$0.0005547 ₿0.0000033	$3.99K ₿63.47	$892.74K ₿4.05K	$367.55K ₿1.67K
5112	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5128	Neiro NEIRO	$0.0003587	0.50	$356.06K	$0.0003843	$0.0003247	$327.4K	$356.06K	$356.06K
5132	Tiamonds [OLD] TIA	$0.001707 ₿0.00000020	-0.08	$355.33K ₿40.41	$0.001711 ₿0.00000021	$0.001698 ₿0.00000016	$0.55 ₿0.67	$1.72M ₿206.32	$355.33K ₿40.41
5134	Voyager Token VGX	$0.0003885 ₿0.0000015	-5.14	$355.19K ₿435.9	$0.0004096 ₿0.0000015	$0.0003813 ₿0.0000014	$327.54K ₿114.66	$356.18K ₿439.69	$355.19K ₿435.9
5138	PARSIQ PRQ	$0.001212 ₿0.0000028	0.15	$354.83K ₿591.61	$0.001213 ₿0.0000031	$0.001206 ₿0.0000026	$12.11 ₿43.82	$376.04K ₿872.98	$354.83K ₿591.61
5148	QnA3.AI GPT	$0.0004238 ₿0.0000075	-9.61	$352.47K ₿850.76	$0.0004689 ₿0.0000082	$0.0004202 ₿0.0000074	$13.21K ₿189.54	$423.87K ₿7.52K	$352.47K ₿850.76
5152	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-0.29	$352.52K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$134.43 ₿33.71	$363.5K ₿348.29	$352.52K ₿337.77
5167	3SPACE ART PACE	$0.005312 ₿0.00000048	-2.43	$350.74K ₿0	$0.005445 ₿0.00000050	$0.005295 ₿0.00000047	$11.93K ₿2.49	$531.23K	$350.74K ₿0
5179	Ledgity Token LDY	$0.00892	0.18	$346.86K	$0.008976	$0.008719	$1.04K	$669.06K	$346.86K
5207	SAD HAMSTER HAMMY	$0.0003406 ₿0.000000034	-1.54	$340.59K ₿0	$0.0003488 ₿0.000000059	$0.0003406 ₿0.000000021	$682.33 ₿6.32	$340.59K ₿34.61	$340.59K ₿0
5221	Wrapped DOG WDOG	$0.0003376	-6.57	$337.67K	$0.0003683	$0.0003376	$136.33K	$337.67K	$337.67K
5225	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1486 ₿0.0000016	$0.1024 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5242	Linear LINA	$0.00003321 ₿0.00000018	7.61	$332.07K ₿1.15K	$0.00003385 ₿0.00000019	$0.00002578 ₿0.00000018	$913.19 ₿133.06	$332.18K ₿1.89K	$332.07K ₿1.15K
5253	LandX Governance Token LNDX	$0.0251 ₿0.000031	0.20	$330.65K ₿213.47	$0.02517 ₿0.000034	$0.02499 ₿0.000031	$59.33K ₿11.52	$1.76M ₿2.07K	$330.65K ₿213.47
5290	Maple MPL	$0.1841 ₿0.00027	-0.51	$321.94K ₿2.17K	$0.1861 ₿0.00028	$0.1841 ₿0.00027	$46.73K ₿42.06	$1.84M ₿2.77K	$321.94K ₿2.17K
5453	UniLend Finance UFT	$0.003012 ₿0.0000077	1.43	$292.15K ₿769.42	$0.003014 ₿0.0000079	$0.002876 ₿0.0000076	$61.67K ₿63.05	$292.15K ₿769.42	$292.15K ₿769.42
5462	Gifto GFT	$0.0001298 ₿0.00000037	30.01	$290.83K ₿377.88	$0.0001303 ₿0.00000039	$0.00009982 ₿0.00000037	$1.1 ₿75.34	$290.83K ₿377.88	$290.83K ₿377.88
5488	99 Bitcoins 99BTC	$0.00000433	0.76	$285.68K	$0.000004349	$0.0000043	$11.8	$285.68K	$285.68K
5501	BlackDuckrwa BD/SOL	$0.0002873	-0.11	$284.49K	$0.0002966	$0.00028	$3.65K	$284.49K	$284.49K
5530	Globiance Exchange GBEX	$0.000000000759 ₿0.00000000000068	6.69	$279.7K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000712 ₿0.00000000000066	$628.65 ₿4.07	$379.73K ₿341.69	$279.7K ₿251.69
5548	Decentral Games DG	$0.0002977 ₿0.00000057	-11.11	$276.54K ₿437.08	$0.0003722 ₿0.00000062	$0.0002437 ₿0.00000055	$595.66 ₿0	$276.54K ₿437.08	$276.54K ₿437.08
5551	Anzen Finance ANZ	$0.0003239	-18.66	$275.73K	$0.0003993	$0.0002914	$10.16K	$3.24M	$275.73K
5580	Kitten Haimer KHAI	$0.004972 ₿0.000021	-5.41	$268.52K ₿0	$0.005352 ₿0.000025	$0.004869 ₿0.000018	$3.32K ₿8.14	$268.52K ₿1.19K	$268.52K ₿0
5608	Libertum LBM	$0.004547	-11.12	$263.42K	$0.005122	$0.003991	$93.79K	$909.43K	$263.42K
5700	Mazze MAZZE	$0.00009437 ₿0.00000012	-12.64	$246.83K ₿308.6	$0.0001096 ₿0.00000014	$0.00009325 ₿0.000000077	$51.9K ₿29.65	$456.35K ₿585.1	$246.83K ₿308.6
5708	Curio Gas Token CGT	$0.00246	-1.39	$246.05K	$0.002504	$0.002451	$7.61	$246.05K	$246.05K
5770	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$365.18 ₿0.0040	$350.73 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5775	QUBI Tokenized RWA $QBIT	$0.0002342	4.67	$234.24K	$0.0005841	$0.0002074	$265.12K	$234.24K	$234.24K
5791	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5865	Dmail Network DMAIL	$0.001807 ₿0.000012	-2.11	$222.2K ₿383.03	$0.001866 ₿0.000012	$0.001758 ₿0.000011	$190.66K ₿91.46	$361.58K ₿2.4K	$222.2K ₿383.03
5873	PolyDoge POLYDOGE	$0.000000000259 ₿0.00000000000016	27.92	$221.07K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000201 ₿0.00000000000015	$2.36K ₿2.81	$221.38K ₿135.28	$221.07K ₿135.09
5902	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01032 ₿0.00000011	$0.009481 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5905	Rally RLY	$0.00004331 ₿0.00000025	-4.66	$217.06K ₿1.27K	$0.00004577 ₿0.00000027	$0.0000433 ₿0.00000024	$386.17 ₿36.1	$649.64K ₿3.81K	$217.06K ₿1.27K
5942	Super Trump STRUMP	$0.00009008 ₿0.000000063	-0.20	$210.78K ₿116.05	$0.00009325 ₿0.000000070	$0.0000899 ₿0.000000060	$219.47 ₿8.88	$210.78K ₿148.01	$210.78K ₿116.05
5948	RWAX RWAX	$0.01282	-4.64	$209.76K	$0.01377	$0.0128	$3.67K	$641.05K	$209.76K
6074	Dark MAGA DMAGA	$0.0001924	-0.16	$192.59K	$0.0001935	$0.0001896	$3.94K	$192.59K	$192.59K
6312	tooker kurlson TOOKER	$0.0001681 ₿0.00000032	-2.01	$163.3K ₿0	$0.0001735 ₿0.00000048	$0.0001674 ₿0.00000031	$123.94 ₿32.13	$163.3K ₿349.35	$163.3K ₿0
6344	Novastro XNL	$0.0008056	-2.61	$161.25K	$0.0008636 ₿0.	$0.0007617 ₿0.	$1.77M ₿0	$806.27K	$161.25K
6349	Gamer Arena GAU	$0.0004238 ₿0.0000017	2.09	$160.96K ₿491.89	$0.0004238 ₿0.0000019	$0.0004083 ₿0.0000016	$310.65 ₿54.56	$211.91K ₿882.23	$160.96K ₿491.89
6358	Osean OSEAN	$0.0001889 ₿0.000000023	-9.11	$160.54K ₿19.97	$0.002344 ₿0.000000025	$0.002058 ₿0.000000022	$12.43 ₿0.27	$185.12K ₿23.03	$160.54K ₿19.97
6411	Meupass MPS	$0.008252	-0.31	$155.4K	$0.008298	$0.008145	$344.09	$206.33K	$155.4K
6413	Ben the Dog BENDOG	$0.0001552	-1.00	$155.19K	$0.000158	$0.0001537	$160.21	$155.19K	$155.19K
6453	Habibi (Sol) HABIBI	$0.000151	-3.44	$151.08K	$0.0001577	$0.0001508	$511.26	$151.08K	$151.08K
6506	Ordiswap ORDS	$0.0002071 ₿0.0000023	0.76	$146.79K ₿1.42K	$0.0002347 ₿0.0000026	$0.0002031 ₿0.0000023	$52.33K ₿149	$207.13K ₿2.4K	$146.79K ₿1.42K
6513	Blendr Network BLENDR	$0.003634 ₿0.000039	13.90	$145.67K ₿1.6K	$0.00364 ₿0.000044	$0.003073 ₿0.000036	$4.14K ₿45.48	$152.64K ₿1.64K	$145.67K ₿1.6K
6528	3DPass P3D	$0.0003395 ₿0.00000022	3.01	$144.16K ₿0	$0.0003693 ₿0.00000026	$0.0003296 ₿0.00000022	$1.41K ₿2.12	$244.31K	$144.16K ₿0
6603	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.05 ₿0.000044	$3.67 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6625	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6641	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6664	Neiro NEIRO	$0.0001323	-53.27	$132.37K	$0.0002848	$0.0001307	$514.04K	$132.37K	$132.37K
6731	FoFar FOFAR	$0.0001264	0	$126.4K	$0	$0	$29.42	$126.4K	$126.4K
6785	Cat-Dog CATDOG	$0.00000141	-0.65	$122.96K	$0.000001459	$0.00000141	$153.8K	$122.96K	$122.96K
6811	Nyan Heroes NYAN	$0.0008279	-0.57	$121.2K	$0.0008508	$0.0007798	$14.32K	$828.17K	$121.2K
6820	Ginnan The Cat GINNAN	$0.00000001742	-1.17	$120.23K	$0.0000000179	$0.00000001733	$113.21	$120.23K	$120.23K
6883	Krypton DAO KRD	$0.001128 ₿0.000011	11.77	$115.59K ₿1.19K	$0.001484 ₿0.000011	$0.001009 ₿0.000011	$111.75K ₿0.1	$11.28M ₿116.57K	$115.59K ₿1.19K
6922	Bamboo on Base BAMBOO	$0.0001129	1.26	$112.88K	$0.0001131	$0.0001114	$49.54	$112.88K	$112.88K
7018	SleeperBot ZZZZ	$0.0001332	-11.12	$105.19K	$0.0001528	$0.0001332	$931.34	$105.19K	$105.19K
7025	NASDEX Token NSDX	$0.005556 ₿0.0000023	0.23	$105.48K ₿2.73	$0.005557 ₿0.0000024	$0.005541 ₿0.0000023	$12.28K ₿0.47	$434.19K ₿240.25	$105.48K ₿2.73
7041	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7082	Ascendia (ex AirDAO) AMB	$0.00001329 ₿0.00000018	3.90	$100.89K ₿515.64	$0.00001332 ₿0.00000019	$0.00001251 ₿0.00000017	$1.33K ₿80.02	$187.93K ₿1.18K	$100.89K ₿515.64
7143	Florence Finance Medici FFM	$0.0004713 ₿0.0000011	0.47	$97.46K ₿97.45	$0.0004713 ₿0.0000014	$0.0004691 ₿0.0000011	$6.42 ₿4.88	$471.33K ₿1.17K	$97.46K ₿97.45
7170	OX Coin OX	$0.00003674 ₿0.00000019	4.22	$96.15K ₿725.78	$0.00003703 ₿0.00000020	$0.00003521 ₿0.00000018	$98.91 ₿4.23	$96.15K ₿725.78	$96.15K ₿725.78
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}