Страница результатов 12 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1352)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3918	Carnomaly CARR	$0.0005 ₿0.000000068	10.83	$875.08K ₿0	$0.0006093 ₿0.000000076	$0.000441 ₿0.000000062	$16.27K ₿1.83	$875.08K ₿36.26	$875.08K ₿0
3920	BarnBridge BOND	$0.08944 ₿0.000059	-1.36	$874.06K ₿575.75	$0.09256 ₿0.000063	$0.08902 ₿0.000058	$229.25K ₿187.58	$893.57K ₿594.91	$874.06K ₿575.75
3936	Poolz Finance POOLX	$0.1675 ₿0.000081	0.61	$877.32K ₿399.74	$0.171 ₿0.000081	$0.165 ₿0.000075	$73.36K ₿17.19	$921.8K ₿447.56	$877.32K ₿399.74
3970	Brainlet BRAINLET	$0.0008324	22.82	$832.31K	$0.0008449	$0.0006676	$29.74K	$832.31K	$832.31K
3982	ONINO ONI	$0.02099 ₿0.0000053	8.00	$827.03K ₿193.87	$0.02124 ₿0.0000054	$0.01943 ₿0.0000048	$131.42K ₿1.91	$2.1M ₿541.46	$827.03K ₿193.87
3983	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
4000	TON FISH MEMECOIN FISH	$0.000000002718 ₿0.0000000000013	5.38	$816.64K ₿414.95	$0.000000002731 ₿0.0000000000014	$0.000000002577 ₿0.0000000000013	$5.66K ₿17.97	$1.11M ₿563.71	$816.64K ₿414.95
4013	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4024	Mner Club LTMNER	$0.9543	10.45	$783.23K	$0.9909 ₿0.	$0.8473 ₿0.	$35.83K ₿0	$874.48K	$783.23K
4031	DeFiChain DFI	$0.000876 ₿0.0000011	-5.58	$794.35K ₿963.87	$0.0009986 ₿0.0000011	$0.0008498 ₿0.0000010	$316.38 ₿65.11	$1.05M ₿1.33K	$794.35K ₿963.87
4035	Rally RLY	$0.000158 ₿0.00000025	-5.92	$792.77K ₿1.27K	$0.0001779 ₿0.00000027	$0.0001559 ₿0.00000024	$2.84K ₿36.1	$2.37M ₿3.81K	$792.77K ₿1.27K
4073	DUKO DUKO	$0.00007658 ₿0.000000021	11.47	$765.32K ₿0	$0.00007812 ₿0.000000026	$0.0000687 ₿0.000000017	$172.64K ₿27.48	$765.32K ₿214.96	$765.32K ₿0
4095	LeverFi LEVER	$0.00002159 ₿0.000000052	2.93	$755.62K ₿1.54K	$0.00002182 ₿0.000000056	$0.00002027 ₿0.000000051	$282.36K ₿390.83	$755.63K ₿1.85K	$755.62K ₿1.54K
4106	Moon Tropica CAH	$0.2676 ₿0.00053	-11.66	$750.54K ₿1.45K	$0.3085 ₿0.00058	$0.2266 ₿0.00043	$5.48K ₿13.95	$9.36M ₿1.87K	$750.54K ₿1.45K
4114	Loom Network (NEW) LOOM	$0.000601 ₿0.0000014	24.95	$747.07K ₿1.82K	$0.0006614 ₿0.0000015	$0.0004207 ₿0.0000014	$18.58K ₿117.4	$781.38K ₿1.93K	$747.07K ₿1.82K
4135	Peng PENG	$0.007337 ₿0.0000040	8.79	$733.99K ₿406.18	$0.007448 ₿0.0000045	$0.006705 ₿0.0000032	$189.02K ₿110.29	$733.99K ₿406.18	$733.99K ₿406.18
4137	Unifi Protocol DAO UNFI	$0.09291 ₿0.000077	2.53	$733.46K ₿610.25	$0.09458 ₿0.000081	$0.09031 ₿0.000077	$251.22K ₿226.9	$929.64K ₿773.47	$733.46K ₿610.25
4149	Astroport ASTRO	$0.001712 ₿0.0000022	10.12	$728.6K ₿969.85	$0.001758 ₿0.0000023	$0.001555 ₿0.0000022	$3.93K ₿2.1	$1.89M ₿2.52K	$728.6K ₿969.85
4155	XANA XETA	$0.0001469 ₿0.00000013	0.07	$723.51K ₿295	$0.0001471 ₿0.00000015	$0.0001468 ₿0.00000011	$14.42K ₿36.65	$723.51K ₿680.07	$723.51K ₿295
4160	GameSwift GSWIFT	$0.001642 ₿0.0000069	2.50	$718.89K ₿386.81	$0.001763 ₿0.0000072	$0.001544 ₿0.0000068	$31.79K ₿12.38	$1.27M ₿9.62K	$718.89K ₿386.81
4167	Scallop SCLP	$0.01291 ₿0.0000080	2.41	$718.72K ₿531.6	$0.021 ₿0.0000081	$0.01261 ₿0.0000078	$1.25K ₿12.88	$1.29M ₿804.2	$718.72K ₿531.6
4191	Voyager Token VGX	$0.0007733 ₿0.0000015	-2.65	$706.87K ₿435.9	$0.0008019 ₿0.0000015	$0.0007638 ₿0.0000014	$380.11K ₿114.66	$708.83K ₿439.69	$706.87K ₿435.9
4202	Troy TROY	$0.00006996 ₿0.000000045	-10.29	$699.6K ₿458.24	$0.0000888 ₿0.000000047	$0.00006702 ₿0.000000045	$627.96K ₿40.76	$699.6K ₿458.24	$699.6K ₿458.24
4317	Welshcorgicoin WELSH	$0.0000637 ₿0.000000095	3.08	$637.03K ₿954.63	$0.00007467 ₿0.00000010	$0.00005992 ₿0.000000094	$62.28K ₿21.4	$637.03K ₿954.63	$637.03K ₿954.63
4339	BlackCardCoin BCCOIN	$0.06267	8.06	$626.79K	$0.06333	$0.05766	$447.2K	$4.39M	$626.79K
4393	Catgirl CATGIRL	$0.000000000017 ₿0.0000000000000094	17.24	$599.05K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$2.31K ₿33.71	$617.71K ₿348.29	$599.05K ₿337.77
4403	JPEG'd (OLD) JPEG	$0.000008559 ₿0.0000000063	-0.66	$594.5K ₿441.54	$0.00000866 ₿0.0000000064	$0.000008499 ₿0.0000000062	$15.7 ₿0.46	$594.5K ₿441.54	$594.5K ₿441.54
4424	Dmail Network DMAIL	$0.004703 ₿0.000012	-7.60	$584.06K ₿383.03	$0.005341 ₿0.000012	$0.004689 ₿0.000011	$1.9M ₿91.46	$950.42K ₿2.4K	$584.06K ₿383.03
4425	Lumerin LMR	$0.000923 ₿0.0000010	12.20	$583.89K ₿638.35	$0.0009233 ₿0.0000011	$0.0008223 ₿0.00000095	$867.09 ₿3.94	$923.08K ₿1.05K	$583.89K ₿638.35
4426	AIT Protocol AIT	$0.001972 ₿0.0000068	13.15	$583.23K ₿570.83	$0.002026 ₿0.0000074	$0.001694 ₿0.0000067	$1.73K ₿8.26	$587.08K ₿6.82K	$583.23K ₿570.83
4430	Rowan Coin RWN	$0.002985 ₿0.0000031	4.14	$582.15K ₿621.37	$0.3037 ₿0.0000032	$0.2758 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4450	Anzen Finance ANZ	$0.0006719	6.28	$572.1K	$0.0006955	$0.0005864	$20.19K	$6.72M	$572.1K
4456	Storm STMX	$0.00005033 ₿0.00000014	-0.25	$553.64K ₿1.64K	$0.00005919 ₿0.00000015	$0.00004775 ₿0.00000014	$18.11K ₿60.54	$629.14K ₿1.86K	$553.64K ₿1.64K
4524	MELD [OLD] MELD	$0.0003669 ₿0.00000024	4.74	$543.87K ₿368.94	$0.0003669 ₿0.00000026	$0.0003503 ₿0.00000025	$5.64 ₿0.03	$1.47M ₿995.83	$543.87K ₿368.94
4528	LandWolf WOLF	$0.00005434	12.56	$543.41K	$0.00005523	$0.00004793	$1.33K	$543.41K	$543.41K
4548	Nuls NULS	$0.004669 ₿0.000012	-10.35	$533.44K ₿1.38K	$0.005208 ₿0.000013	$0.003684 ₿0.000011	$221.27 ₿199.6	$623.11K ₿1.62K	$533.44K ₿1.38K
4565	CyberDEX CYDX	$0.001571	9.88	$525.39K	$0.001582	$0.001427	$6.04K	$2.51M	$525.39K
4582	PunkCity PUNK	$0.0118 ₿0.000054	6.59	$520.29K ₿1.03K	$0.01195 ₿0.000054	$0.01098 ₿0.000047	$127.95 ₿1.06	$587.45K ₿2.7K	$520.29K ₿1.03K
4591	Commune AI COMAI	$0.006157 ₿0.000018	-0.35	$517.4K ₿1.2K	$0.006185 ₿0.000019	$0.006141 ₿0.000017	$1.73 ₿6.9	$1.04M ₿18.4K	$517.4K ₿1.2K
4624	Decentral Games DG	$0.0005471 ₿0.00000057	17.27	$508.81K ₿437.08	$0.0006183 ₿0.00000062	$0.0003396 ₿0.00000055	$1.29K ₿0	$508.81K ₿437.08	$508.81K ₿437.08
4627	Merit Circle MC	$0.0425 ₿0.000044	1.34	$506.05K ₿1.12K	$0.04263 ₿0.000045	$0.04194 ₿0.000042	$66.33 ₿1.25	$506.05K ₿1.12K	$506.05K ₿1.12K
4629	Stobox Token STBU	$0.004012 ₿0.0000036	-2.79	$504.77K ₿352.96	$0.00424 ₿0.0000038	$0.00394 ₿0.0000031	$123.34K ₿15.9	$605.73K ₿368.26	$504.77K ₿352.96
4632	ToCa.Gg TCG	$0.000504	9.71	$504.06K	$0.0007765	$0.0004594	$38.34K	$504.06K	$504.06K
4655	Novastro XNL	$0.002441	11.46	$488.3K	$0.002623 ₿0.	$0.002184 ₿0.	$942.69K ₿0	$2.44M	$488.3K
4662	RigoBlock GRG	$0.07503 ₿0.000037	2.12	$494.54K ₿248.45	$0.0787 ₿0.000051	$0.07273 ₿0.000037	$16.93 ₿0.38	$570.25K ₿282.53	$494.54K ₿248.45
4695	WiFi Map WIFI	$0.0008155 ₿0.0000018	14.79	$480.52K ₿566.16	$0.0009208 ₿0.0000019	$0.0007046 ₿0.0000018	$10.9K ₿12.9	$815.52K ₿1.84K	$480.52K ₿566.16
4709	Wing Finance WING	$0.08911 ₿0.00011	-0.86	$476.4K ₿478.51	$0.09179 ₿0.00012	$0.08883 ₿0.00011	$73.69K ₿106.91	$679.76K ₿607.27	$476.4K ₿478.51
4711	Mazze MAZZE	$0.000182 ₿0.00000012	7.35	$475.75K ₿308.6	$0.0001839 ₿0.00000014	$0.0001695 ₿0.000000077	$38.59 ₿29.65	$881.29K ₿585.1	$475.75K ₿308.6
4714	Evmos EVMOS	$0.0009249 ₿0.0000010	0.80	$474.22K ₿511.62	$0.001021 ₿0.0000010	$0.0009076 ₿0.0000010	$1.25K ₿15.07	$924.95K ₿1.03K	$474.22K ₿511.62
4715	Octokn OTK	$0.0008848 ₿0.0000011	5.83	$474.93K ₿328.97	$0.0009685 ₿0.0000011	$0.0008312 ₿0.0000010	$29.86K ₿2.94	$1.06M ₿1.37K	$474.93K ₿328.97
4726	Kava Lend HARD	$0.003475 ₿0.0000035	-17.92	$469.21K ₿473.65	$0.00462 ₿0.0000037	$0.003416 ₿0.0000035	$217.23K ₿23.81	$696.21K ₿702.78	$469.21K ₿473.65
4752	PARSIQ PRQ	$0.001554 ₿0.0000028	6.83	$455.13K ₿591.61	$0.001577 ₿0.0000031	$0.001455 ₿0.0000026	$27.91 ₿43.82	$482.33K ₿872.98	$455.13K ₿591.61
4766	Kitten Haimer KHAI	$0.008368 ₿0.000021	17.20	$452.37K ₿0	$0.008496 ₿0.000025	$0.007128 ₿0.000018	$3.24K ₿8.14	$452.37K ₿1.19K	$452.37K ₿0
4862	xCREDI XCREDI	$0.0161	-1.57	$418.62K	$0.01644	$0.01595	$26.8K	$418.62K	$418.62K
4936	SAD HAMSTER HAMMY	$0.0003968 ₿0.000000034	13.86	$399.19K ₿0	$0.0004205 ₿0.000000059	$0.0003478 ₿0.000000021	$20.92K ₿6.32	$399.19K ₿34.61	$399.19K ₿0
4950	Apeiron APRS	$0.002084 ₿0.000011	-21.96	$395.05K ₿0	$0.002749 ₿0.000013	$0.001998 ₿0.000011	$12.61K ₿186.13	$2M ₿11.93K	$395.05K ₿0
4959	ASTERION ASTER	$0.000435	5.16	$391.51K	$0.00044 ₿0.	$0.0004136 ₿0.	$6.54 ₿0	$435.01K	$391.51K
4980	QnA3.AI GPT	$0.0004546 ₿0.0000075	6.73	$384.86K ₿850.76	$0.0005664 ₿0.0000082	$0.0004259 ₿0.0000074	$14.53K ₿189.54	$462.82K ₿7.52K	$384.86K ₿850.76
5031	PacMoon PAC	$0.0003822 ₿0.0000011	7.73	$372.73K ₿0	$0.0003852 ₿0.0000016	$0.0003548 ₿0.0000011	$25.12 ₿37.68	$382.29K ₿1.13K	$372.73K ₿0
5068	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5080	Wrapped DOG WDOG	$0.0003566	6.72	$356.65K	$0.0003627	$0.0003294	$394.18K	$356.65K	$356.65K
5081	LandX Governance Token LNDX	$0.02704 ₿0.000031	3.91	$356.9K ₿213.47	$0.02769 ₿0.000034	$0.02603 ₿0.000031	$87.82K ₿11.52	$1.89M ₿2.07K	$356.9K ₿213.47
5102	Gifto GFT	$0.0001574 ₿0.00000037	4.95	$352.6K ₿377.88	$0.0001641 ₿0.00000039	$0.0001499 ₿0.00000037	$41.1 ₿75.34	$352.6K ₿377.88	$352.6K ₿377.88
5144	Neiro NEIRO	$0.0003478	8.20	$343.32K	$0.0003508	$0.0003191	$254.39K	$343.32K	$343.32K
5232	99 Bitcoins 99BTC	$0.000004969	9.02	$328.12K	$0.000004969	$0.00000456	$14.62	$328.12K	$328.12K
5238	Maple MPL	$0.187 ₿0.00027	0.10	$326.66K ₿2.17K	$0.1874 ₿0.00028	$0.1865 ₿0.00027	$53.36K ₿42.06	$1.87M ₿2.77K	$326.66K ₿2.17K
5246	Libertum LBM	$0.00559	8.73	$323.85K	$0.00565	$0.005141	$108.1K	$1.12M	$323.85K
5287	Linear LINA	$0.00003151 ₿0.00000018	-0.44	$314.99K ₿1.15K	$0.00003805 ₿0.00000019	$0.00002462 ₿0.00000018	$1.06K ₿133.06	$315.1K ₿1.89K	$314.99K ₿1.15K
5333	Chainge Finance XCHNG	$0.0006155 ₿0.0000033	-8.37	$304.1K ₿1.67K	$0.0006717 ₿0.0000034	$0.000608 ₿0.0000033	$75.83 ₿63.47	$738.63K ₿4.05K	$304.1K ₿1.67K
5350	RWAX RWAX	$0.01844	11.99	$301.72K	$0.01863	$0.01646	$1.09K	$922.13K	$301.72K
5352	Neiro NEIRO	$0.0003019	12.23	$301.91K	$0.000305	$0.0002687	$396.16K	$301.91K	$301.91K
5413	Ledgity Token LDY	$0.007827	0	$290.27K	$0	$0	$782.8	$587.1K	$290.27K
5451	3SPACE ART PACE	$0.004338 ₿0.00000048	-20.78	$281.87K ₿0	$0.005812 ₿0.00000050	$0.004269 ₿0.00000047	$12.84K ₿2.49	$426.92K	$281.87K ₿0
5529	Stride Staked DYDX STDYDX	$0.2619 ₿0.000042	8.25	$264.75K ₿0	$0.2627 ₿0.000044	$0.2403 ₿0.000040	$0.18 ₿1.03	$264.75K	$264.75K ₿0
5549	UniLend Finance UFT	$0.002615 ₿0.0000077	-9.87	$261.57K ₿769.42	$0.003187 ₿0.0000079	$0.002534 ₿0.0000076	$4.7K ₿63.05	$261.57K ₿769.42	$261.57K ₿769.42
5556	Ascendia (ex AirDAO) AMB	$0.00003435 ₿0.00000018	9.60	$260.66K ₿515.64	$0.00003843 ₿0.00000019	$0.00003049 ₿0.00000017	$15.6K ₿80.02	$483.84K ₿1.18K	$260.66K ₿515.64
5606	Habibi (Sol) HABIBI	$0.0002521	5.65	$252.16K	$0.0002583	$0.0002236	$3.95K	$252.16K	$252.16K
5648	Matr1x MAX	$0.001608	-20.33	$254.58K	$0.00213	$0.001536	$64.05K	$1.29M	$254.58K
5683	Nyan Heroes NYAN	$0.001693	11.93	$238.37K	$0.002285	$0.001249	$53.64K	$1.63M	$238.37K
5708	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1337 ₿0.0000014	$0.1272 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5802	Arkefi RKFI	$0.001492	0	$221.17K	$0	$0	$75.26	$1.49M	$221.17K
5835	Super Trump STRUMP	$0.00009268 ₿0.000000063	-0.68	$216.82K ₿116.05	$0.00009883 ₿0.000000070	$0.00007448 ₿0.000000060	$303.55 ₿8.88	$216.82K ₿148.01	$216.82K ₿116.05
5886	Dark MAGA DMAGA	$0.0002089	14.58	$208.93K	$0.0002107	$0.0001771	$8.52K	$208.93K	$208.93K
5988	Ben the Dog BENDOG	$0.0001941	12.63	$194.15K	$0.0001974	$0.0001724	$58.09	$194.15K	$194.15K
6142	Osean OSEAN	$0.000207 ₿0.000000023	4.43	$175.93K ₿19.97	$0.0002075 ₿0.000000025	$0.0001982 ₿0.000000022	$44.56 ₿0.27	$202.87K ₿23.03	$175.93K ₿19.97
6189	Ordiswap ORDS	$0.0002426 ₿0.0000023	9.56	$171.97K ₿1.42K	$0.0002732 ₿0.0000026	$0.0002214 ₿0.0000023	$49.94K ₿149	$242.65K ₿2.4K	$171.97K ₿1.42K
6211	tooker kurlson TOOKER	$0.0001739 ₿0.00000032	10.69	$168.84K ₿0	$0.0001774 ₿0.00000048	$0.0001568 ₿0.00000031	$537.65 ₿32.13	$168.84K ₿349.35	$168.84K ₿0
6241	Krypton DAO KRD	$0.001623 ₿0.000011	3.78	$166.34K ₿1.19K	$0.001804 ₿0.000011	$0.001563 ₿0.000011	$11.8K ₿0.1	$16.24M ₿116.57K	$166.34K ₿1.19K
6307	Blendr Network BLENDR	$0.003939 ₿0.000039	28.62	$157.89K ₿1.6K	$0.004269 ₿0.000044	$0.003042 ₿0.000036	$2.42K ₿45.48	$165.44K ₿1.64K	$157.89K ₿1.6K
6356	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$374.16 ₿0.0040	$359.36 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6401	Ginnan The Cat GINNAN	$0.00000002172	3.68	$149.89K	$0.00000002179	$0.00000002094	$177.02K	$149.89K	$149.89K
6460	Bamboo on Base BAMBOO	$0.0001446	5.80	$144.73K	$0.0001454	$0.0001367	$157.3	$144.73K	$144.73K
6465	APO APO	$0.1471	1.90	$144.26K	$0.1511	$0.1443	$99.97	$29.43M	$144.26K
6541	Meupass MPS	$0.007447	8.54	$138.76K	$0.007572	$0.006861	$45.68	$186.18K	$138.76K
6571	MetaZero MZERO	$0.001366 ₿0.0000035	-4.62	$136.68K ₿0	$0.001577 ₿0.0000038	$0.001263 ₿0.0000033	$48.44K ₿10.91	$136.68K	$136.68K ₿0
6587	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6596	OX Coin OX	$0.00005153 ₿0.00000019	13.47	$134.92K ₿725.78	$0.00005233 ₿0.00000020	$0.00004542 ₿0.00000018	$473.85 ₿4.23	$134.92K ₿725.78	$134.92K ₿725.78
6605	Prystine PRYS	$0.0001341	7.28	$134.19K	$0.0001437	$0.0001241	$585	$134.19K	$134.19K
6608	Gamer Arena GAU	$0.0003518 ₿0.0000017	12.11	$133.61K ₿491.89	$0.0003518 ₿0.0000019	$0.0003106 ₿0.0000016	$2.47K ₿54.56	$175.91K ₿882.23	$133.61K ₿491.89
6618	PolyDoge POLYDOGE	$0.000000000155 ₿0.00000000000016	4.57	$132.49K ₿135.09	$0.000000000162 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$687.19 ₿2.81	$132.68K ₿135.28	$132.49K ₿135.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}