12 결과 페이지 시가 총액 기준 상위 RWA Protocol 코인

RWA Protocol 카테고리 토큰 성능 메트릭스 발견하기

RWA Protocol (1352)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3858	LTO Network EQTY	$0.003094 ₿0.0000035	-2.35	$894.32K ₿1.53K	$0.003199 ₿0.0000036	$0.003069 ₿0.0000034	$161.73K ₿123.34	$894.32K ₿1.53K	$894.32K ₿1.53K
3872	Kenshi KNS	$0.001036 ₿0.00000047	-0.51	$889.22K ₿406.12	$0.001058 ₿0.00000048	$0.001019 ₿0.00000046	$77.96 ₿0.49	$1.03M ₿472.23	$889.22K ₿406.12
3881	Carnomaly CARR	$0.0005059 ₿0.000000068	1.85	$885.42K ₿0	$0.000537 ₿0.000000076	$0.0004379 ₿0.000000062	$48.27K ₿1.83	$885.42K ₿36.26	$885.42K ₿0
3906	Doland Tremp TREMP	$0.008761 ₿0.0000098	2.80	$875.77K ₿0	$0.009006 ₿0.000011	$0.008351 ₿0.0000096	$375.57K ₿19.67	$875.77K	$875.77K ₿0
3919	Unifi Protocol DAO UNFI	$0.1096 ₿0.000077	-0.79	$864.93K ₿610.25	$0.1109 ₿0.000081	$0.109 ₿0.000077	$242.45K ₿226.9	$1.1M ₿773.47	$864.93K ₿610.25
3944	Smoking Chicken Fish SCF	$0.0008474	-2.73	$847.29K	$0.0008827	$0.0008221	$114.84K	$847.29K	$847.29K
3958	Alpaca Finance ALPACA	$0.005536 ₿0.0000034	-2.10	$839.74K ₿517.27	$0.005664 ₿0.0000035	$0.005301 ₿0.0000034	$92.99K ₿76.59	$839.74K ₿517.27	$839.74K ₿517.27
3966	DeFiChain DFI	$0.0009236 ₿0.0000011	-39.77	$836.81K ₿963.87	$0.00155 ₿0.0000011	$0.0007961 ₿0.0000010	$137.81 ₿65.11	$1.11M ₿1.33K	$836.81K ₿963.87
4003	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	-0.01	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4007	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4026	XANA XETA	$0.0001608 ₿0.00000013	-2.40	$792.24K ₿295	$0.0001647 ₿0.00000015	$0.0001608 ₿0.00000011	$12.17K ₿36.65	$792.24K ₿680.07	$792.24K ₿295
4043	PARSIQ PRQ	$0.002673 ₿0.0000028	-0.72	$782.75K ₿591.61	$0.002741 ₿0.0000031	$0.002634 ₿0.0000026	$60.41 ₿43.82	$829.54K ₿872.98	$782.75K ₿591.61
4049	TON FISH MEMECOIN FISH	$0.000000002593 ₿0.0000000000013	0.27	$779.91K ₿414.95	$0.000000002651 ₿0.0000000000014	$0.000000002503 ₿0.0000000000013	$3.31K ₿17.97	$1.06M ₿563.71	$779.91K ₿414.95
4054	셀프키 KEY	$0.0001292 ₿0.00000013	1.19	$775.68K ₿825.81	$0.0001308 ₿0.00000014	$0.0001277 ₿0.00000013	$2.17K ₿246.22	$775.68K ₿825.81	$775.68K ₿825.81
4056	에토스 VGX	$0.0008483 ₿0.0000015	-3.41	$774.49K ₿435.9	$0.0008783 ₿0.0000015	$0.0008464 ₿0.0000014	$533.52K ₿114.66	$776.65K ₿439.69	$774.49K ₿435.9
4071	ScPrime SCP	$0.01362 ₿0.0000025	-15.26	$766.98K ₿137.29	$0.01607 ₿0.0000025	$0.01365 ₿0.0000023	$2.85K ₿0.01	$766.98K ₿137.84	$766.98K ₿137.29
4090	Rally RLY	$0.0001511 ₿0.00000025	-2.91	$757.36K ₿1.27K	$0.0001576 ₿0.00000027	$0.0001465 ₿0.00000024	$3.24K ₿36.1	$2.27M ₿3.81K	$757.36K ₿1.27K
4093	Mner Club LTMNER	$0.9165	-3.23	$751.91K	$0.9523 ₿0.	$0.8957 ₿0.	$32.16K ₿0	$839.51K	$751.91K
4107	Peng PENG	$0.007414 ₿0.0000040	11.27	$741.41K ₿406.18	$0.00742 ₿0.0000045	$0.006654 ₿0.0000032	$201.98K ₿110.29	$741.41K ₿406.18	$741.41K ₿406.18
4121	DUKO DUKO	$0.00007331 ₿0.000000021	-1.11	$732.98K ₿0	$0.00007676 ₿0.000000026	$0.00007279 ₿0.000000017	$188.13K ₿27.48	$732.98K ₿214.96	$732.98K ₿0
4122	ONINO ONI	$0.01858 ₿0.0000053	2.23	$732.02K ₿193.87	$0.01906 ₿0.0000054	$0.01787 ₿0.0000048	$110.4K ₿1.91	$1.86M ₿541.46	$732.02K ₿193.87
4123	GameSwift GSWIFT	$0.001676 ₿0.0000069	-1.88	$731.13K ₿386.81	$0.001783 ₿0.0000072	$0.001625 ₿0.0000068	$34.33K ₿12.38	$1.29M ₿9.62K	$731.13K ₿386.81
4166	LeverFi LEVER	$0.00002031 ₿0.000000052	-3.22	$710.77K ₿1.54K	$0.00002211 ₿0.000000056	$0.00002016 ₿0.000000051	$290.65K ₿390.83	$710.78K ₿1.85K	$710.77K ₿1.54K
4197	Troy TROY	$0.00007093 ₿0.000000045	1.46	$691.29K ₿458.24	$0.00007309 ₿0.000000047	$0.00006608 ₿0.000000045	$521.49K ₿40.76	$691.29K ₿458.24	$691.29K ₿458.24
4209	Scallop SCLP	$0.01229 ₿0.0000080	2.27	$684.24K ₿531.6	$0.01251 ₿0.0000081	$0.01181 ₿0.0000078	$45.12 ₿12.88	$1.23M ₿804.2	$684.24K ₿531.6
4260	WiFi Map WIFI	$0.0011 ₿0.0000018	-3.17	$652.3K ₿566.16	$0.001284 ₿0.0000019	$0.001002 ₿0.0000018	$9.7K ₿12.9	$1.11M ₿1.84K	$652.3K ₿566.16
4276	Novastro XNL	$0.003236	0.38	$645.78K	$0.003281 ₿0.	$0.003168 ₿0.	$910.37K ₿0	$3.23M	$645.78K
4299	BlackCardCoin BCCOIN	$0.0635	0.36	$634.18K	$0.06638	$0.06265	$1.79M	$4.44M	$634.18K
4310	Welshcorgicoin WELSH	$0.00006297 ₿0.000000095	-5.77	$629.7K ₿954.63	$0.00006865 ₿0.00000010	$0.00006098 ₿0.000000094	$59.8K ₿21.4	$629.7K ₿954.63	$629.7K ₿954.63
4340	Evmos EVMOS	$0.001194 ₿0.0000010	5.28	$612.57K ₿511.62	$0.001211 ₿0.0000010	$0.001081 ₿0.0000010	$1.63K ₿15.07	$1.19M ₿1.03K	$612.57K ₿511.62
4411	Rowan Coin RWN	$0.002984 ₿0.0000031	0.01*	$582.01K ₿621.37	$0.002984 ₿0.0000032	$0.002984 ₿0.0000029	$2.86 ₿13.61	$1.63M ₿1.74K	$582.01K ₿621.37
4412	AIT Protocol AIT	$0.001963 ₿0.0000068	0.79	$580.01K ₿570.83	$0.002098 ₿0.0000074	$0.001934 ₿0.0000067	$3.8K ₿8.26	$583.84K ₿6.82K	$580.01K ₿570.83
4416	Decentral Games DG	$0.0006209 ₿0.00000057	31.42	$577.65K ₿437.08	$0.0006213 ₿0.00000062	$0.000411 ₿0.00000055	$349.16 ₿0	$577.65K ₿437.08	$577.65K ₿437.08
4425	스톰 STMX	$0.00005208 ₿0.00000014	6.21	$572.7K ₿1.64K	$0.00005866 ₿0.00000015	$0.00004497 ₿0.00000014	$18.9K ₿60.54	$650.8K ₿1.86K	$572.7K ₿1.64K
4428	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.00056 ₿0.0000000064	$0.0005396 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4433	Octokn OTK	$0.001087 ₿0.0000011	0.98	$570.45K ₿328.97	$0.001104 ₿0.0000011	$0.001023 ₿0.0000010	$44.55K ₿2.94	$1.3M ₿1.37K	$570.45K ₿328.97
4439	RigoBlock GRG	$0.08637 ₿0.000037	-2.51	$569.27K ₿248.45	$0.08933 ₿0.000051	$0.08381 ₿0.000037	$66.47 ₿0.38	$656.42K ₿282.53	$569.27K ₿248.45
4444	Apeiron APRS	$0.002867 ₿0.000011	48.35	$567.03K ₿0	$0.004461 ₿0.000013	$0.001869 ₿0.000011	$14.65K ₿186.13	$2.87M ₿11.93K	$567.03K ₿0
4446	Anzen Finance ANZ	$0.000668	0.55	$566.7K	$0.0006887	$0.0006555	$1.56K	$6.66M	$566.7K
4457	Lumerin LMR	$0.0008876 ₿0.0000010	2.12	$561.47K ₿638.35	$0.0008898 ₿0.0000011	$0.000867 ₿0.00000095	$677.35 ₿3.94	$887.64K ₿1.05K	$561.47K ₿638.35
4465	ToCa.Gg TCG	$0.000558	-5.34	$557.97K	$0.0005895	$0.0005579	$864.23	$557.97K	$557.97K
4483	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	1.95	$551K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$993.78 ₿33.71	$568.17K ₿348.29	$551K ₿337.77
4487	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02339 ₿0.00000026	$0.02168 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4497	Stobox Token STBU	$0.004352 ₿0.0000036	-13.03	$544.05K ₿352.96	$0.005096 ₿0.0000038	$0.004263 ₿0.0000031	$116.47K ₿15.9	$652.86K ₿368.26	$544.05K ₿352.96
4526	PunkCity PUNK	$0.01223 ₿0.000054	-3.57	$532.08K ₿1.03K	$0.01412 ₿0.000054	$0.0122 ₿0.000047	$35.89 ₿1.06	$609.16K ₿2.7K	$532.08K ₿1.03K
4531	Commune AI COMAI	$0.006311 ₿0.000018	-0.58	$530.37K ₿1.2K	$0.006379 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4543	눌스 NULS	$0.004595 ₿0.000012	-1.40	$524.97K ₿1.38K	$0.00466 ₿0.000013	$0.004083 ₿0.000011	$260.14 ₿199.6	$613.21K ₿1.62K	$524.97K ₿1.38K
4557	Merit Circle MC	$0.04388 ₿0.000044	-0.62	$522.16K ₿1.12K	$0.04489 ₿0.000045	$0.04314 ₿0.000042	$45.29 ₿1.25	$522.16K ₿1.12K	$522.16K ₿1.12K
4559	CyberDEX CYDX	$0.00156	3.56	$522.03K	$0.001583	$0.001498	$174.92K	$2.5M	$522.03K
4565	LandWolf WOLF	$0.00005203	1.15	$520.13K	$0.00005356	$0.00005027	$499.96	$520.13K	$520.13K
4645	Mazze MAZZE	$0.0001886 ₿0.00000012	10.53	$492.41K ₿308.6	$0.0001888 ₿0.00000014	$0.0001673 ₿0.000000077	$2.54K ₿29.65	$912.15K ₿585.1	$492.41K ₿308.6
4770	Matr1x MAX	$0.002824	-0.09	$447.1K	$0.003455	$0.002819	$65.77K	$2.26M	$447.1K
4795	Wing Finance WING	$0.08254 ₿0.00011	-1.72	$440.91K ₿478.51	$0.08399 ₿0.00012	$0.08153 ₿0.00011	$71.97K ₿106.91	$630.49K ₿607.27	$440.91K ₿478.51
4806	xCREDI XCREDI	$0.0168	1.14	$436.9K	$0.01706	$0.01657	$16.86K	$436.9K	$436.9K
4837	99 Bitcoins 99BTC	$0.000006489	-0.23	$428.03K	$0.000006559	$0.00000642	$63.74	$428.03K	$428.03K
4856	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.33 ₿0.000049	$1.08 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4857	3SPACE ART PACE	$0.006352 ₿0.00000048	-3.53	$419.43K ₿0	$0.006636 ₿0.00000050	$0.006233 ₿0.00000047	$11.66K ₿2.49	$635.27K	$419.43K ₿0
4884	ASTERION ASTER	$0.0004655	0.17	$412.71K	$0.0004752 ₿0.	$0.0004647 ₿0.	$24.79 ₿0	$465.53K	$412.71K
4903	Kitten Haimer KHAI	$0.007528 ₿0.000021	-1.14	$406.46K ₿0	$0.007769 ₿0.000025	$0.007471 ₿0.000018	$2.19K ₿8.14	$406.46K ₿1.19K	$406.46K ₿0
4921	기프토 GFT	$0.0001798 ₿0.00000037	-0.09	$402.83K ₿377.88	$0.0001854 ₿0.00000039	$0.0001771 ₿0.00000037	$169.89 ₿75.34	$402.83K ₿377.88	$402.83K ₿377.88
4938	SAD HAMSTER HAMMY	$0.0003989 ₿0.000000034	0.25	$398.9K ₿0	$0.0004026 ₿0.000000059	$0.0003899 ₿0.000000021	$4.87K ₿6.32	$398.9K ₿34.61	$398.9K ₿0
4951	Kava Lend HARD	$0.002925 ₿0.0000035	-2.45	$394.35K ₿473.65	$0.003006 ₿0.0000037	$0.002909 ₿0.0000035	$116.08K ₿23.81	$585.12K ₿702.78	$394.35K ₿473.65
5025	Neiro NEIRO	$0.0003797	-0.65	$374.34K	$0.0003869	$0.0003753	$239.31K	$374.34K	$374.34K
5052	Linear LINA	$0.00003672 ₿0.00000018	35.52	$367.06K ₿1.15K	$0.00004042 ₿0.00000019	$0.00001278 ₿0.00000018	$8.42K ₿133.06	$367.18K ₿1.89K	$367.06K ₿1.15K
5067	PacMoon PAC	$0.0003736 ₿0.0000011	-0.82	$364.28K ₿0	$0.0003791 ₿0.0000016	$0.0003677 ₿0.0000011	$9.98 ₿37.68	$373.62K ₿1.13K	$364.28K ₿0
5080	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5104	QnA3.AI GPT	$0.0004249 ₿0.0000075	11.48	$354.03K ₿850.76	$0.0004404 ₿0.0000082	$0.0003811 ₿0.0000074	$12.07K ₿189.54	$425.74K ₿7.52K	$354.03K ₿850.76
5110	Wrapped DOG WDOG	$0.0003529	0.11	$353.17K	$0.0003531	$0.0003406	$431.81K	$353.17K	$353.17K
5187	Libertum LBM	$0.005826	-0.19	$335.82K	$0.005927	$0.005387	$125.92K	$1.16M	$335.82K
5191	LandX Governance Token LNDX	$0.02547 ₿0.000031	-0.86	$335.47K ₿213.47	$0.02603 ₿0.000034	$0.02518 ₿0.000031	$99.15K ₿11.52	$1.77M ₿2.07K	$335.47K ₿213.47
5250	Maple MPL	$0.1852 ₿0.00027	-0.11	$323.98K ₿2.17K	$0.1862 ₿0.00028	$0.1851 ₿0.00027	$57.53K ₿42.06	$1.85M ₿2.77K	$323.98K ₿2.17K
5266	Ledgity Token LDY	$0.008643	0.64	$320.02K	$0.00874	$0.008419	$51.86	$648.26K	$320.02K
5341	Chainge Finance XCHNG	$0.0006171 ₿0.0000033	24.82	$304.72K ₿1.67K	$0.0006846 ₿0.0000034	$0.0004783 ₿0.0000033	$1.58K ₿63.47	$740.13K ₿4.05K	$304.72K ₿1.67K
5367	Ascendia (ex AirDAO) AMB	$0.0000394 ₿0.00000018	-9.67	$299K ₿515.64	$0.00004449 ₿0.00000019	$0.00003877 ₿0.00000017	$16.9K ₿80.02	$554.14K ₿1.18K	$299K ₿515.64
5389	Neiro NEIRO	$0.0002944	-0.49	$294.42K	$0.0002984	$0.000291	$388.42K	$294.42K	$294.42K
5425	RWAX RWAX	$0.01743	-3.09	$284.92K	$0.01821	$0.01736	$523.42	$870.78K	$284.92K
5428	Stride Staked DYDX STDYDX	$0.2802 ₿0.000042	2.67	$284.2K ₿0	$0.2917 ₿0.000044	$0.2729 ₿0.000040	$82.72 ₿1.03	$284.2K	$284.2K ₿0
5493	UniLend Finance UFT	$0.002723 ₿0.0000077	-1.23	$272.33K ₿769.42	$0.002828 ₿0.0000079	$0.002667 ₿0.0000076	$56.59K ₿63.05	$272.33K ₿769.42	$272.33K ₿769.42
5581	Habibi (Sol) HABIBI	$0.0002543	-0.40	$254.29K	$0.0002629	$0.0002495	$538.62	$254.29K	$254.29K
5744	Arkefi RKFI	$0.001532	0	$227.05K	$0	$0	$162.82	$1.53M	$227.05K
5899	Super Trump STRUMP	$0.00009728 ₿0.000000063	27.50	$202.29K ₿116.05	$0.0001272 ₿0.000000070	$0.00007546 ₿0.000000060	$844.57 ₿8.88	$202.29K ₿148.01	$202.29K ₿116.05
5990	Dark MAGA DMAGA	$0.0001919	-2.51	$191.91K	$0.0002009	$0.0001909	$6.3K	$191.91K	$191.91K
6134	Blendr Network BLENDR	$0.00436 ₿0.000039	-3.55	$174.78K ₿1.6K	$0.004721 ₿0.000044	$0.004167 ₿0.000036	$1.2K ₿45.48	$183.14K ₿1.64K	$174.78K ₿1.6K
6159	Curio Gas Token CGT	$0.001719	-0.01	$171.93K	$0.001719	$0.001718	$25.36	$171.93K	$171.93K
6184	Osean OSEAN	$0.000199 ₿0.000000023	-2.90	$169.16K ₿19.97	$0.0002083 ₿0.000000025	$0.0001972 ₿0.000000022	$501.22 ₿0.27	$195.06K ₿23.03	$169.16K ₿19.97
6217	Krypton DAO KRD	$0.001621 ₿0.000011	-7.08	$166.16K ₿1.19K	$0.001747 ₿0.000011	$0.001619 ₿0.000011	$5.12K ₿0.1	$16.22M ₿116.57K	$166.16K ₿1.19K
6240	Ordiswap ORDS	$0.0002316 ₿0.0000023	-1.22	$164.09K ₿1.42K	$0.0002685 ₿0.0000026	$0.0002307 ₿0.0000023	$49.14K ₿149	$231.53K ₿2.4K	$164.09K ₿1.42K
6241	Ginnan The Cat GINNAN	$0.00000002377	-1.74	$164.02K	$0.0000000242	$0.00000002374	$175.76K	$164.02K	$164.02K
6256	tooker kurlson TOOKER	$0.0001676 ₿0.00000032	0.13	$162.69K ₿0	$0.000177 ₿0.00000048	$0.0001617 ₿0.00000031	$3.04K ₿32.13	$162.69K ₿349.35	$162.69K ₿0
6409	Prystine PRYS	$0.0001474	1.31	$147.23K	$0.0001521	$0.0001412	$190.09	$147.23K	$147.23K
6417	MetaZero MZERO	$0.00147 ₿0.0000035	12.69	$146.42K ₿0	$0.00149 ₿0.0000038	$0.001269 ₿0.0000033	$57.41K ₿10.91	$146.42K	$146.42K ₿0
6489	3DPass P3D	$0.0003328 ₿0.00000022	16.03	$141.32K ₿0	$0.0003608 ₿0.00000026	$0.0002828 ₿0.00000022	$22.61K ₿2.12	$239.49K	$141.32K ₿0
6501	Bamboo on Base BAMBOO	$0.0001404	-31.94	$140.43K	$0.000209	$0.0001404	$2.58K	$140.43K	$140.43K
6541	APO APO	$0.1396	0.28	$136.03K	$0.1416	$0.1363	$28.16	$27.75M	$136.03K
6546	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6550	Nodle Network NODL	$0.0001117 ₿0.00000012	-2.45	$135.43K ₿460.54	$0.0001168 ₿0.00000013	$0.0001096 ₿0.00000012	$35.61K ₿2.13	$217.14K ₿1.11K	$135.43K ₿460.54
6592	Taki Games TAKI	$0.0001125 ₿0.00000037	0.70	$131.81K ₿440.15	$0.0003064 ₿0.00000041	$0.0001117 ₿0.00000037	$31.28 ₿3.16	$337.71K ₿1.13K	$131.81K ₿440.15
6603	Spacemesh $SMH	$0.001825 ₿0.000048	-1.35	$131.15K ₿0	$0.00186 ₿0.000050	$0.00168 ₿0.000046	$5.34K ₿10.88	$131.15K	$131.15K ₿0
6622	Meupass MPS	$0.006985	1.15	$129.82K	$0.007075	$0.006832	$264.6	$174.63K	$129.82K
6670	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}