12 결과 페이지 시가 총액 기준 상위 RWA Protocol 코인

RWA Protocol 카테고리 토큰 성능 메트릭스 발견하기

RWA Protocol (1355)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4111	Carnomaly CARR	$0.0004033 ₿0.000000068	-4.69	$705.82K ₿0	$0.0004263 ₿0.000000076	$0.0003721 ₿0.000000062	$27.61K ₿1.83	$705.82K ₿36.26	$705.82K ₿0
4127	Globiance Exchange GBEX	$0.000000001892 ₿0.00000000000068	-1.87	$697.1K ₿251.69	$0.000000001928 ₿0.00000000000068	$0.000000001892 ₿0.00000000000066	$3.15 ₿4.07	$946.4K ₿341.69	$697.1K ₿251.69
4170	Brainlet BRAINLET	$0.000674	4.54	$674.44K	$0.0007009	$0.000629	$12.3K	$674.44K	$674.44K
4172	Scallop SCLP	$0.01209 ₿0.0000080	-3.79	$673.33K ₿531.6	$0.01261 ₿0.0000081	$0.01182 ₿0.0000078	$105.13 ₿12.88	$1.21M ₿804.2	$673.33K ₿531.6
4176	Smoking Chicken Fish SCF	$0.0006738	-4.95	$670.83K	$0.0007349	$0.0006659	$148.94K	$670.83K	$670.83K
4191	Troy TROY	$0.0000666 ₿0.000000045	-1.60	$666.04K ₿458.24	$0.00007101 ₿0.000000047	$0.00006541 ₿0.000000045	$46.34K ₿40.76	$666.04K ₿458.24	$666.04K ₿458.24
4203	Blockasset BLOCK	$0.002125 ₿0.0000024	-1.44	$661.55K ₿587.91	$0.002281 ₿0.0000025	$0.002079 ₿0.0000019	$23.23K ₿6.19	$661.55K ₿775.19	$661.55K ₿587.91
4216	Elixir ELX	$0.002526	19.31	$654.13K	$0.002726	$0.001897	$683.58K	$2.52M	$654.13K
4217	Mner Club LTMNER	$0.7994	-2.12	$654.06K	$0.8804 ₿0.	$0.7957 ₿0.	$32.2K ₿0	$730.26K	$654.06K
4226	Crust Network CRU	$0.02422 ₿0.000019	-0.99	$647.25K ₿594.4	$0.02469 ₿0.000021	$0.02413 ₿0.000019	$37.21K ₿18.48	$848.55K ₿624.17	$647.25K ₿594.4
4229	RWAX APP	$0.0003238 ₿0.00000024	-24.29	$645.84K ₿0	$0.0004352 ₿0.00000024	$0.0003018 ₿0.00000023	$166.05K ₿11.57	$975.61K ₿97.06	$645.84K ₿0
4241	Apeiron APRS	$0.003228 ₿0.000011	0.91	$638.34K ₿0	$0.00623 ₿0.000013	$0.002786 ₿0.000011	$12.95K ₿186.13	$3.23M ₿11.93K	$638.34K ₿0
4248	ToCa.Gg TCG	$0.0006346	-0.01*	$634.6K	$0.0006346	$0.0006345	$152.18	$634.6K	$634.6K
4261	Boba Oppa BOBAOPPA	$0.0001317 ₿0.0000000081	-3.87	$627.11K ₿0	$0.0001387 ₿0.0000000082	$0.0001317 ₿0.0000000063	$81.67 ₿8.47	$627.11K ₿811.62	$627.11K ₿0
4279	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005545 ₿0.0000000064	$0.0005343 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4311	Moon Tropica CAH	$0.2149 ₿0.00053	-1.64	$603.47K ₿1.45K	$0.2348 ₿0.00058	$0.1994 ₿0.00043	$3.62K ₿13.95	$7.53M ₿1.87K	$603.47K ₿1.45K
4333	Loom Network (NEW) LOOM	$0.0004798 ₿0.0000014	14.13	$596.4K ₿1.82K	$0.0005995 ₿0.0000015	$0.0004191 ₿0.0000014	$30.75K ₿117.4	$623.79K ₿1.93K	$596.4K ₿1.82K
4372	Rally RLY	$0.0001144 ₿0.00000025	-13.77	$573.7K ₿1.27K	$0.0001589 ₿0.00000027	$0.0001141 ₿0.00000024	$27.73K ₿36.1	$1.72M ₿3.81K	$573.7K ₿1.27K
4426	스톰 STMX	$0.00005017 ₿0.00000014	1.19	$551.84K ₿1.64K	$0.00005675 ₿0.00000015	$0.00004699 ₿0.00000014	$15.16K ₿60.54	$627.09K ₿1.86K	$551.84K ₿1.64K
4446	CyberDEX CYDX	$0.001623	2.31	$542.86K	$0.00163	$0.001576	$5.97K	$2.6M	$542.86K
4450	GameSwift GSWIFT	$0.001228 ₿0.0000069	-8.97	$541.95K ₿386.81	$0.001406 ₿0.0000072	$0.0012 ₿0.0000068	$30.63K ₿12.38	$946.84K ₿9.62K	$541.95K ₿386.81
4484	AIT Protocol AIT	$0.001779 ₿0.0000068	-5.38	$526.13K ₿570.83	$0.001937 ₿0.0000074	$0.001709 ₿0.0000067	$6.46K ₿8.26	$529.61K ₿6.82K	$526.13K ₿570.83
4499	에토스 VGX	$0.000568 ₿0.0000015	-4.47	$519.21K ₿435.9	$0.0005966 ₿0.0000015	$0.0005678 ₿0.0000014	$1.08M ₿114.66	$520.65K ₿439.69	$519.21K ₿435.9
4538	Merit Circle MC	$0.04239 ₿0.000044	-1.86	$502.92K ₿1.12K	$0.04319 ₿0.000045	$0.04218 ₿0.000042	$1.95 ₿1.25	$502.92K ₿1.12K	$502.92K ₿1.12K
4544	MELD [OLD] MELD	$0.000339 ₿0.00000024	-7.21	$502.44K ₿368.94	$0.02317 ₿0.00000026	$0.02147 ₿0.00000025	$15.54 ₿0.03	$1.36M ₿995.83	$502.44K ₿368.94
4548	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.67 ₿0.000019	$1.51 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4557	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2807 ₿0.0000032	$0.2549 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4558	Poolz Finance POOLX	$0.09612 ₿0.000081	-13.67	$497.39K ₿399.74	$0.1133 ₿0.000081	$0.09501 ₿0.000075	$83.16K ₿17.19	$522.61K ₿447.56	$497.39K ₿399.74
4574	XANA XETA	$0.00009975 ₿0.00000013	-2.57	$492.39K ₿295	$0.0001023 ₿0.00000015	$0.00009975 ₿0.00000011	$11.62K ₿36.65	$492.39K ₿680.07	$492.39K ₿295
4597	BlackCardCoin BCCOIN	$0.04823	-2.33	$482.4K	$0.05031	$0.04739	$343.27K	$3.38M	$482.4K
4623	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	-5.45	$474.21K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000013 ₿0.0000000000000092	$727.93 ₿33.71	$488.98K ₿348.29	$474.21K ₿337.77
4626	LandWolf WOLF	$0.00004732	-3.54	$473.12K	$0.0000558	$0.00004716	$875.22	$473.12K	$473.12K
4648	Wing Finance WING	$0.08701 ₿0.00011	0.67	$467.96K ₿478.51	$0.08698 ₿0.00012	$0.08534 ₿0.00011	$75.95K ₿106.91	$664.61K ₿607.27	$467.96K ₿478.51
4671	눌스 NULS	$0.004039 ₿0.000012	-0.96	$461.48K ₿1.38K	$0.004082 ₿0.000013	$0.004037 ₿0.000011	$5.14 ₿199.6	$539.05K ₿1.62K	$461.48K ₿1.38K
4692	PunkCity PUNK	$0.01034 ₿0.000054	-1.43	$456.01K ₿1.03K	$0.0109 ₿0.000054	$0.01033 ₿0.000047	$156.53 ₿1.06	$514.87K ₿2.7K	$456.01K ₿1.03K
4711	Lumerin LMR	$0.0007121 ₿0.0000010	-1.09	$450.45K ₿638.35	$0.000726 ₿0.0000011	$0.000712 ₿0.00000095	$84.81 ₿3.94	$712.12K ₿1.05K	$450.45K ₿638.35
4719	Kava Lend HARD	$0.00332 ₿0.0000035	-18.67	$447.54K ₿473.65	$0.004389 ₿0.0000037	$0.003153 ₿0.0000035	$127.44K ₿23.81	$664.05K ₿702.78	$447.54K ₿473.65
4733	RigoBlock GRG	$0.06718 ₿0.000037	-12.76	$442.84K ₿248.45	$0.07701 ₿0.000051	$0.076 ₿0.000037	$2.95 ₿0.38	$510.64K ₿282.53	$442.84K ₿248.45
4758	xCREDI XCREDI	$0.01667	0.77	$433.25K	$0.01688	$0.0165	$12.09K	$433.25K	$433.25K
4787	Stobox Token STBU	$0.003376 ₿0.0000036	3.41	$422.11K ₿352.96	$0.00369 ₿0.0000038	$0.003123 ₿0.0000031	$89.04K ₿15.9	$506.53K ₿368.26	$422.11K ₿352.96
4892	Welshcorgicoin WELSH	$0.00003897 ₿0.000000095	-2.48	$389.71K ₿954.63	$0.00004097 ₿0.00000010	$0.000038 ₿0.000000094	$54.65K ₿21.4	$389.71K ₿954.63	$389.71K ₿954.63
4936	Octokn OTK	$0.0006846 ₿0.0000011	-8.20	$378.86K ₿328.97	$0.0007694 ₿0.0000011	$0.0006834 ₿0.0000010	$14.8K ₿2.94	$821.53K ₿1.37K	$378.86K ₿328.97
4994	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4998	QnA3.AI GPT	$0.0004311 ₿0.0000075	-0.89	$358.51K ₿850.76	$0.0004474 ₿0.0000082	$0.0004198 ₿0.0000074	$12K ₿189.54	$431.13K ₿7.52K	$358.51K ₿850.76
5087	PacMoon PAC	$0.0003482 ₿0.0000011	-4.16	$339.56K ₿0	$0.0003716 ₿0.0000016	$0.0003476 ₿0.0000011	$23.21 ₿37.68	$348.26K ₿1.13K	$339.56K ₿0
5105	Dmail Network DMAIL	$0.002744 ₿0.000012	-0.91	$337.31K ₿383.03	$0.003083 ₿0.000012	$0.002532 ₿0.000011	$994.26K ₿91.46	$548.89K ₿2.4K	$337.31K ₿383.03
5111	Kitten Haimer KHAI	$0.006218 ₿0.000021	-5.35	$335.78K ₿0	$0.007218 ₿0.000025	$0.006216 ₿0.000018	$1.33K ₿8.14	$335.78K ₿1.19K	$335.78K ₿0
5117	Neiro NEIRO	$0.0003365	-3.20	$335.22K	$0.0003558	$0.0003364	$279.55K	$335.22K	$335.22K
5122	Mazze MAZZE	$0.0001282 ₿0.00000012	-11.93	$333.95K ₿308.6	$0.0001489 ₿0.00000014	$0.0001273 ₿0.000000077	$1.89K ₿29.65	$618.61K ₿585.1	$333.95K ₿308.6
5128	WiFi Map WIFI	$0.0005654 ₿0.0000018	2.43	$333.32K ₿566.16	$0.0005866 ₿0.0000019	$0.000552 ₿0.0000018	$5.79K ₿12.9	$565.71K ₿1.84K	$333.32K ₿566.16
5161	Maple MPL	$0.1874 ₿0.00027	0.17	$327.61K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$44.33K ₿42.06	$1.87M ₿2.77K	$327.61K ₿2.17K
5169	UniLend Finance UFT	$0.003135 ₿0.0000077	-4.32	$326.34K ₿769.42	$0.003279 ₿0.0000079	$0.003136 ₿0.0000076	$53.73K ₿63.05	$326.34K ₿769.42	$326.34K ₿769.42
5184	LandX Governance Token LNDX	$0.02452 ₿0.000031	-7.78	$322.85K ₿213.47	$0.02679 ₿0.000034	$0.02436 ₿0.000031	$81.38K ₿11.52	$1.71M ₿2.07K	$322.85K ₿213.47
5230	Decentral Games DG	$0.0003357 ₿0.00000057	1.94	$312.01K ₿437.08	$0.0003366 ₿0.00000062	$0.0003258 ₿0.00000055	$22.59 ₿0	$312.01K ₿437.08	$312.01K ₿437.08
5248	SAD HAMSTER HAMMY	$0.0003089 ₿0.000000034	-3.15	$308.89K ₿0	$0.0003586 ₿0.000000059	$0.0003086 ₿0.000000021	$1.31K ₿6.32	$308.89K ₿34.61	$308.89K ₿0
5344	Wrapped DOG WDOG	$0.0002902	-4.76	$290.58K	$0.0003173	$0.0002902	$404.8K	$290.58K	$290.58K
5371	Evmos EVMOS	$0.0005537 ₿0.0000010	-8.47	$284.15K ₿511.62	$0.0006255 ₿0.0000010	$0.000551 ₿0.0000010	$217.73 ₿15.07	$554.23K ₿1.03K	$284.15K ₿511.62
5383	PARSIQ PRQ	$0.0009647 ₿0.0000028	-4.07	$282.43K ₿591.61	$0.001019 ₿0.0000031	$0.000961 ₿0.0000026	$13.11 ₿43.82	$299.32K ₿872.98	$282.43K ₿591.61
5464	Neiro NEIRO	$0.0002676	-2.65	$267.51K	$0.0002875	$0.0002674	$387.01K	$267.51K	$267.51K
5481	Chainge Finance XCHNG	$0.0005373 ₿0.0000033	1.90	$265.5K ₿1.67K	$0.0005861 ₿0.0000034	$0.0005273 ₿0.0000033	$1.59K ₿63.47	$644.87K ₿4.05K	$265.5K ₿1.67K
5519	Super Trump STRUMP	$0.0001107 ₿0.000000063	13.93	$258.7K ₿116.05	$0.0001106 ₿0.000000070	$0.00009273 ₿0.000000060	$76.72 ₿8.88	$258.7K ₿148.01	$258.7K ₿116.05
5534	ASTERION ASTER	$0.000409	-5.26	$256.27K	$0.0004345 ₿0.	$0.000409 ₿0.	$4.09 ₿0	$409K	$256.27K
5649	99 Bitcoins 99BTC	$0.000003559	0.71	$235.25K	$0.00000357	$0.000003539	$3.69	$235.25K	$235.25K
5657	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1236 ₿0.0000014	$0.1176 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5662	RWAX RWAX	$0.01425	-5.74	$233.19K	$0.01547	$0.01419	$809.91	$712.67K	$233.19K
5671	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5702	Linear LINA	$0.00002273 ₿0.00000018	-25.80	$227.28K ₿1.15K	$0.00003173 ₿0.00000019	$0.00002122 ₿0.00000018	$4.03K ₿133.06	$227.36K ₿1.89K	$227.28K ₿1.15K
5762	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.009775 ₿0.00000011	$0.008979 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5793	Libertum LBM	$0.003668	-8.03	$212.53K	$0.003999	$0.003668	$55.14K	$733.73K	$212.53K
5795	Habibi (Sol) HABIBI	$0.0002118	14.63	$211.83K	$0.0002476	$0.0001841	$4.4K	$211.83K	$211.83K
5879	Novastro XNL	$0.0009996	-25.52	$199.97K	$0.001344 ₿0.	$0.0009977 ₿0.	$866.43K ₿0	$999.86K	$199.97K
5976	Stride Staked DYDX STDYDX	$0.1884 ₿0.000042	-6.94	$188.26K ₿0	$0.2071 ₿0.000044	$0.1881 ₿0.000040	$166.83 ₿1.03	$188.26K	$188.26K ₿0
6036	Dark MAGA DMAGA	$0.0001801	6.02	$180.33K	$0.0001931	$0.0001684	$8.63K	$180.33K	$180.33K
6077	Ordiswap ORDS	$0.0002479 ₿0.0000023	-5.91	$175.71K ₿1.42K	$0.0002654 ₿0.0000026	$0.0002229 ₿0.0000023	$53.33K ₿149	$247.93K ₿2.4K	$175.71K ₿1.42K
6162	Ascendia (ex AirDAO) AMB	$0.00002178 ₿0.00000018	-21.16	$165.32K ₿515.64	$0.00002864 ₿0.00000019	$0.00002173 ₿0.00000017	$1.84K ₿80.02	$307.41K ₿1.18K	$165.32K ₿515.64
6165	Ben the Dog BENDOG	$0.0001646	-5.88	$164.68K	$0.0001975	$0.0001644	$246.6	$164.68K	$164.68K
6207	Osean OSEAN	$0.0001896 ₿0.000000023	-9.11	$161.15K ₿19.97	$0.00222 ₿0.000000025	$0.001949 ₿0.000000022	$44.75 ₿0.27	$185.83K ₿23.03	$161.15K ₿19.97
6229	PolyDoge POLYDOGE	$0.000000000186 ₿0.00000000000016	-18.77	$158.72K ₿135.09	$0.000000000229 ₿0.00000000000016	$0.000000000185 ₿0.00000000000015	$1.19K ₿2.81	$158.94K ₿135.28	$158.72K ₿135.09
6267	Gamer Arena GAU	$0.0004074 ₿0.0000017	-7.64	$154.74K ₿491.89	$0.0004609 ₿0.0000019	$0.000405 ₿0.0000016	$5.95K ₿54.56	$203.72K ₿882.23	$154.74K ₿491.89
6295	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.37K ₿1.12K	$345.85 ₿0.0040	$332.16 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6317	Ginnan The Cat GINNAN	$0.00000002186	-0.87	$150.84K	$0.00000002208	$0.00000002184	$173.42K	$150.84K	$150.84K
6325	Meupass MPS	$0.007979	-3.56	$150.47K	$0.008321	$0.007936	$4.01	$198.89K	$150.47K
6345	3DPass P3D	$0.0003498 ₿0.00000022	-16.68	$148.53K ₿0	$0.0004258 ₿0.00000026	$0.0003498 ₿0.00000022	$1.25K ₿2.12	$251.71K	$148.53K ₿0
6364	tooker kurlson TOOKER	$0.0001507 ₿0.00000032	-6.52	$146.4K ₿0	$0.000183 ₿0.00000048	$0.0001506 ₿0.00000031	$4.83K ₿32.13	$146.4K ₿349.35	$146.4K ₿0
6375	Nyan Heroes NYAN	$0.0009986	30.89	$146.15K	$0.001499	$0.00076	$27.11K	$998.62K	$146.15K
6441	MetaZero MZERO	$0.0014 ₿0.0000035	-3.43	$140.08K ₿0	$0.001476 ₿0.0000038	$0.001237 ₿0.0000033	$50.12K ₿10.91	$140.08K	$140.08K ₿0
6490	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6494	Krypton DAO KRD	$0.001319 ₿0.000011	-8.45	$135.21K ₿1.19K	$0.001503 ₿0.000011	$0.001197 ₿0.000011	$54.97K ₿0.1	$13.2M ₿116.57K	$135.21K ₿1.19K
6495	Spacemesh $SMH	$0.001877 ₿0.000048	0.09	$134.88K ₿0	$0.001877 ₿0.000050	$0.001871 ₿0.000046	$3.48K ₿10.88	$134.88K	$134.88K ₿0
6501	APO APO	$0.137	0	$134.33K	$0.137	$0.137	$80.38	$27.4M	$134.33K
6560	Ledgity Token LDY	$0.003435	-43.56	$129.46K	$0.006123	$0.00425	$2.68K	$257.06K	$129.46K
6565	Taki Games TAKI	$0.0001103 ₿0.00000037	-0.18	$129.2K ₿440.15	$0.001902 ₿0.00000041	$0.0001103 ₿0.00000037	$11.09 ₿3.16	$331.04K ₿1.13K	$129.2K ₿440.15
6586	Nodle Network NODL	$0.0001064 ₿0.00000012	15.95	$127.03K ₿460.54	$0.0001105 ₿0.00000013	$0.00008969 ₿0.00000012	$28.45K ₿2.13	$203.67K ₿1.11K	$127.03K ₿460.54
6596	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6608	Blendr Network BLENDR	$0.003128 ₿0.000039	-11.95	$125.38K ₿1.6K	$0.003963 ₿0.000044	$0.002995 ₿0.000036	$3.5K ₿45.48	$131.38K ₿1.64K	$125.38K ₿1.6K
6633	FoFar FOFAR	$0.0001232	-0.66	$123.24K	$0.0001242	$0.0001229	$23.83	$123.24K	$123.24K
6665	OX Coin OX	$0.00004603 ₿0.00000019	-6.55	$120.46K ₿725.78	$0.00004983 ₿0.00000020	$0.00004548 ₿0.00000018	$209.45 ₿4.23	$120.46K ₿725.78	$120.46K ₿725.78
6737	WEWECOIN WEWE	$0.00000115	-0.44	$114.56K	$0.000001159	$0.00000114	$6.73	$114.56K	$114.56K
6832	NASDEX Token NSDX	$0.00571 ₿0.0000023	-0.28	$108.42K ₿2.73	$0.00574 ₿0.0000024	$0.005696 ₿0.0000023	$12.03K ₿0.47	$445.22K ₿240.25	$108.42K ₿2.73
6929	3SPACE ART PACE	$0.001436 ₿0.00000048	-24.38	$102.03K ₿0	$0.001908 ₿0.00000050	$0.0013 ₿0.00000047	$12.27K ₿2.49	$154.54K	$102.03K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}