Page de résultats 12 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol

RWA Protocol (1352)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3864	Kenshi KNS	$0.001009 ₿0.00000047	-5.68	$869.08K ₿406.12	$0.001083 ₿0.00000048	$0.0009981 ₿0.00000046	$144.13 ₿0.49	$1.01M ₿472.23	$869.08K ₿406.12
3868	Smoking Chicken Fish SCF	$0.0008639	-8.03	$862.04K	$0.0009639	$0.0008551	$148.17K	$862.04K	$862.04K
3870	DeFiChain DFI	$0.0009539 ₿0.0000011	22.81	$864.71K ₿963.87	$0.001415 ₿0.0000011	$0.0007536 ₿0.0000010	$591.24 ₿65.11	$1.14M ₿1.33K	$864.71K ₿963.87
3913	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3947	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3956	Scallop SCLP	$0.01441 ₿0.0000080	-4.90	$802.6K ₿531.6	$0.01588 ₿0.0000081	$0.01434 ₿0.0000078	$94.25 ₿12.88	$1.44M ₿804.2	$802.6K ₿531.6
3960	Rally RLY	$0.0001595 ₿0.00000025	6.95	$799.29K ₿1.27K	$0.0002969 ₿0.00000027	$0.0001453 ₿0.00000024	$1.55K ₿36.1	$2.39M ₿3.81K	$799.29K ₿1.27K
3991	ONINO ONI	$0.01977 ₿0.0000053	-5.73	$780.14K ₿193.87	$0.0214 ₿0.0000054	$0.01969 ₿0.0000048	$82.7K ₿1.91	$1.98M ₿541.46	$780.14K ₿193.87
3993	TON FISH MEMECOIN FISH	$0.000000002589 ₿0.0000000000013	-5.47	$778.84K ₿414.95	$0.000000002876 ₿0.0000000000014	$0.000000002581 ₿0.0000000000013	$3.88K ₿17.97	$1.06M ₿563.71	$778.84K ₿414.95
4031	Dmail Network DMAIL	$0.006085 ₿0.000012	-14.20	$747.96K ₿383.03	$0.007147 ₿0.000012	$0.00597 ₿0.000011	$1.65M ₿91.46	$1.22M ₿2.4K	$747.96K ₿383.03
4045	Voyager Token VGX	$0.0008092 ₿0.0000015	-2.25	$738.73K ₿435.9	$0.0008312 ₿0.0000015	$0.0008062 ₿0.0000014	$524.93K ₿114.66	$740.78K ₿439.69	$738.73K ₿435.9
4051	Brainlet BRAINLET	$0.0007365	-14.74	$736.7K	$0.0009154	$0.0007368	$30.9K	$736.7K	$736.7K
4062	Carnomaly CARR	$0.0004165 ₿0.000000068	-10.77	$728.97K ₿0	$0.0004948 ₿0.000000076	$0.0004154 ₿0.000000062	$27.39K ₿1.83	$728.97K ₿36.26	$728.97K ₿0
4068	XANA XETA	$0.0001473 ₿0.00000013	-5.04	$725.56K ₿295	$0.0001551 ₿0.00000015	$0.0001469 ₿0.00000011	$13.54K ₿36.65	$725.56K ₿680.07	$725.56K ₿295
4079	Unifi Protocol DAO UNFI	$0.09108 ₿0.000077	-13.14	$718.22K ₿610.25	$0.1048 ₿0.000081	$0.08945 ₿0.000077	$265.09K ₿226.9	$910.32K ₿773.47	$718.22K ₿610.25
4106	LeverFi LEVER	$0.00002008 ₿0.000000052	-10.75	$702.72K ₿1.54K	$0.00002252 ₿0.000000056	$0.00002004 ₿0.000000051	$567.2K ₿390.83	$702.73K ₿1.85K	$702.72K ₿1.54K
4125	Mner Club LTMNER	$0.8431	-10.81	$692.74K	$0.9693 ₿0.	$0.8302 ₿0.	$29.57K ₿0	$773.44K	$692.74K
4126	DUKO DUKO	$0.0000694 ₿0.000000021	-11.19	$693.93K ₿0	$0.00008236 ₿0.000000026	$0.0000694 ₿0.000000017	$188.48K ₿27.48	$693.93K ₿214.96	$693.93K ₿0
4137	GameSwift GSWIFT	$0.00158 ₿0.0000069	3.44	$690.78K ₿386.81	$0.001695 ₿0.0000072	$0.001525 ₿0.0000068	$30.47K ₿12.38	$1.22M ₿9.62K	$690.78K ₿386.81
4146	Peng PENG	$0.006864 ₿0.0000040	-9.08	$686.47K ₿406.18	$0.007768 ₿0.0000045	$0.006805 ₿0.0000032	$189.22K ₿110.29	$686.47K ₿406.18	$686.47K ₿406.18
4172	Astroport ASTRO	$0.001586 ₿0.0000022	-17.83	$672.23K ₿969.85	$0.00193 ₿0.0000023	$0.001585 ₿0.0000022	$5.8K ₿2.1	$1.75M ₿2.52K	$672.23K ₿969.85
4173	Loom Network (NEW) LOOM	$0.0005404 ₿0.0000014	-0.05	$597.07K ₿1.82K	$0.0005412 ₿0.0000015	$0.0004197 ₿0.0000014	$3.86K ₿117.4	$624.49K ₿1.93K	$597.07K ₿1.82K
4236	Welshcorgicoin WELSH	$0.00006417 ₿0.000000095	-11.93	$641.72K ₿954.63	$0.00007776 ₿0.00000010	$0.00006216 ₿0.000000094	$62.14K ₿21.4	$641.72K ₿954.63	$641.72K ₿954.63
4290	Troy TROY	$0.00006129 ₿0.000000045	-7.59	$614.33K ₿458.24	$0.00007202 ₿0.000000047	$0.00006114 ₿0.000000045	$389.1K ₿40.76	$614.33K ₿458.24	$614.33K ₿458.24
4326	Anzen Finance ANZ	$0.0006962	-4.31	$592.23K	$0.0007361	$0.0006878	$1.86K	$6.96M	$592.23K
4348	Rowan Coin RWN	$0.002985 ₿0.0000031	4.14	$582.15K ₿621.37	$0.2837 ₿0.0000032	$0.2576 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4371	MELD [OLD] MELD	$0.0003859 ₿0.00000024	0.17	$571.94K ₿368.94	$0.0003864 ₿0.00000026	$0.0003852 ₿0.00000025	$18.69 ₿0.03	$1.54M ₿995.83	$571.94K ₿368.94
4372	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005604 ₿0.0000000064	$0.00054 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4374	BlackCardCoin BCCOIN	$0.05713	-7.55	$571.3K	$0.06507	$0.05562	$1.59M	$4M	$571.3K
4404	Storm STMX	$0.00005058 ₿0.00000014	7.78	$561.1K ₿1.64K	$0.00005024 ₿0.00000015	$0.00003782 ₿0.00000014	$16.37K ₿60.54	$637.62K ₿1.86K	$561.1K ₿1.64K
4428	AIT Protocol AIT	$0.001852 ₿0.0000068	-2.13	$547.81K ₿570.83	$0.00204 ₿0.0000074	$0.001852 ₿0.0000067	$2.7K ₿8.26	$551.43K ₿6.82K	$547.81K ₿570.83
4439	Apeiron APRS	$0.002749 ₿0.000011	2.94	$543.67K ₿0	$0.00275 ₿0.000013	$0.002563 ₿0.000011	$11.8K ₿186.13	$2.75M ₿11.93K	$543.67K ₿0
4466	Stobox Token STBU	$0.004266 ₿0.0000036	0.05	$532.48K ₿352.96	$0.004611 ₿0.0000038	$0.004238 ₿0.0000031	$68.22K ₿15.9	$638.97K ₿368.26	$532.48K ₿352.96
4478	Lumerin LMR	$0.000836 ₿0.0000010	-4.84	$528.85K ₿638.35	$0.0008794 ₿0.0000011	$0.000836 ₿0.00000095	$349.81 ₿3.94	$836.08K ₿1.05K	$528.85K ₿638.35
4484	CyberDEX CYDX	$0.001577	1.27	$526.86K	$0.001575	$0.001534	$6.04K	$2.52M	$526.86K
4507	Commune AI COMAI	$0.006172 ₿0.000018	1.19	$518.69K ₿1.2K	$0.006208 ₿0.000019	$0.005966 ₿0.000017	$18.69 ₿6.9	$1.05M ₿18.4K	$518.69K ₿1.2K
4529	PunkCity PUNK	$0.01162 ₿0.000054	-4.16	$512.74K ₿1.03K	$0.01235 ₿0.000054	$0.01107 ₿0.000047	$78.33 ₿1.06	$578.93K ₿2.7K	$512.74K ₿1.03K
4537	RigoBlock GRG	$0.07743 ₿0.000037	-0.71	$510.41K ₿248.45	$0.0781 ₿0.000051	$0.07719 ₿0.000037	$34.89 ₿0.38	$588.55K ₿282.53	$510.41K ₿248.45
4540	Merit Circle MC	$0.04283 ₿0.000044	-5.56	$509.7K ₿1.12K	$0.04572 ₿0.000045	$0.04231 ₿0.000042	$8.36 ₿1.25	$509.7K ₿1.12K	$509.7K ₿1.12K
4545	Evmos EVMOS	$0.0009847 ₿0.0000010	-4.33	$504.87K ₿511.62	$0.001036 ₿0.0000010	$0.0009632 ₿0.0000010	$241.24 ₿15.07	$984.74K ₿1.03K	$504.87K ₿511.62
4595	Wing Finance WING	$0.09093 ₿0.00011	-0.35	$486.49K ₿478.51	$0.09152 ₿0.00012	$0.08767 ₿0.00011	$76.42K ₿106.91	$694.58K ₿607.27	$486.49K ₿478.51
4606	LandWolf WOLF	$0.00004814	-7.50	$481.65K	$0.00005318	$0.00004774	$264.59	$481.65K	$481.65K
4612	Novastro XNL	$0.002406	-22.33	$480.47K	$0.003108 ₿0.	$0.002274 ₿0.	$910.44K ₿0	$2.4M	$480.47K
4639	Nuls NULS	$0.004135 ₿0.000012	-16.42	$472.47K ₿1.38K	$0.004948 ₿0.000013	$0.004135 ₿0.000011	$116.23 ₿199.6	$551.89K ₿1.62K	$472.47K ₿1.38K
4641	WiFi Map WIFI	$0.0008009 ₿0.0000018	-6.54	$471.91K ₿566.16	$0.0008677 ₿0.0000019	$0.0007978 ₿0.0000018	$7.96K ₿12.9	$800.92K ₿1.84K	$471.91K ₿566.16
4643	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	-5.06	$471.42K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000013 ₿0.0000000000000092	$563.65 ₿33.71	$486.1K ₿348.29	$471.42K ₿337.77
4667	ToCa.Gg TCG	$0.0004602	-0.01*	$460.2K	$0.0004602	$0.0004602	$46.05	$460.2K	$460.2K
4678	Octokn OTK	$0.0008715 ₿0.0000011	-16.65	$457.35K ₿328.97	$0.001173 ₿0.0000011	$0.0008612 ₿0.0000010	$509.16K ₿2.94	$1.05M ₿1.37K	$457.35K ₿328.97
4737	Mazze MAZZE	$0.0001676 ₿0.00000012	-2.00	$437.61K ₿308.6	$0.0001788 ₿0.00000014	$0.0001619 ₿0.000000077	$413.81 ₿29.65	$810.63K ₿585.1	$437.61K ₿308.6
4739	PARSIQ PRQ	$0.001493 ₿0.0000028	-17.26	$436.5K ₿591.61	$0.002431 ₿0.0000031	$0.001068 ₿0.0000026	$3.19K ₿43.82	$462.6K ₿872.98	$436.5K ₿591.61
4772	xCREDI XCREDI	$0.01639	-1.70	$426.62K	$0.0169	$0.01628	$24.08K	$426.62K	$426.62K
4773	3SPACE ART PACE	$0.006478 ₿0.00000048	-11.01	$426.35K ₿0	$0.007687 ₿0.00000050	$0.006121 ₿0.00000047	$11.78K ₿2.49	$645.75K	$426.35K ₿0
4780	Matr1x MAX	$0.00267	-3.47	$422.66K	$0.003434	$0.00264	$63.84K	$2.14M	$422.66K
4814	ASTERION ASTER	$0.0004113	-3.48	$411.38K	$0.0004452 ₿0.	$0.0004055 ₿0.	$2.48 ₿0	$411.38K	$411.38K
4821	QnA3.AI GPT	$0.0004916 ₿0.0000075	0.02	$408.84K ₿850.76	$0.0005942 ₿0.0000082	$0.0004839 ₿0.0000074	$13.71K ₿189.54	$491.65K ₿7.52K	$408.84K ₿850.76
4877	Kitten Haimer KHAI	$0.007269 ₿0.000021	-6.26	$392.57K ₿0	$0.007995 ₿0.000025	$0.007169 ₿0.000018	$1.8K ₿8.14	$392.57K ₿1.19K	$392.57K ₿0
4931	Decentral Games DG	$0.0004092 ₿0.00000057	-0.75	$380.48K ₿437.08	$0.0004574 ₿0.00000062	$0.000307 ₿0.00000055	$218.46 ₿0	$380.48K ₿437.08	$380.48K ₿437.08
4989	Nyan Heroes NYAN	$0.002491	87.32	$368.16K	$0.003023	$0.001325	$79.53K	$2.52M	$368.16K
4991	Kava Lend HARD	$0.002701 ₿0.0000035	-13.45	$364.15K ₿473.65	$0.003173 ₿0.0000037	$0.002493 ₿0.0000035	$119.12K ₿23.81	$540.31K ₿702.78	$364.15K ₿473.65
5007	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5027	PacMoon PAC	$0.0003632 ₿0.0000011	-4.69	$354.16K ₿0	$0.0003839 ₿0.0000016	$0.0003597 ₿0.0000011	$13.59 ₿37.68	$363.25K ₿1.13K	$354.16K ₿0
5035	SAD HAMSTER HAMMY	$0.0003528 ₿0.000000034	-7.22	$352.8K ₿0	$0.00039 ₿0.000000059	$0.0003529 ₿0.000000021	$7.66K ₿6.32	$352.8K ₿34.61	$352.8K ₿0
5060	LandX Governance Token LNDX	$0.02639 ₿0.000031	-2.55	$347.79K ₿213.47	$0.02734 ₿0.000034	$0.02625 ₿0.000031	$90.8K ₿11.52	$1.84M ₿2.07K	$347.79K ₿213.47
5079	Neiro NEIRO	$0.000348	-4.54	$343.12K	$0.0003702	$0.0003454	$239.3K	$343.12K	$343.12K
5087	Gifto GFT	$0.0001527 ₿0.00000037	3.07	$342.08K ₿377.88	$0.0001559 ₿0.00000039	$0.000143 ₿0.00000037	$174.86 ₿75.34	$342.08K ₿377.88	$342.08K ₿377.88
5100	Wrapped DOG WDOG	$0.0003393	-5.75	$339.26K	$0.0003741	$0.0003366	$378.36K	$339.26K	$339.26K
5148	Chainge Finance XCHNG	$0.0006654 ₿0.0000033	-12.14	$328.76K ₿1.67K	$0.0007609 ₿0.0000034	$0.0006569 ₿0.0000033	$165.45 ₿63.47	$798.53K ₿4.05K	$328.76K ₿1.67K
5155	Maple MPL	$0.187 ₿0.00027	-0.10	$327.04K ₿2.17K	$0.188 ₿0.00028	$0.1863 ₿0.00027	$47.91K ₿42.06	$1.87M ₿2.77K	$327.04K ₿2.17K
5159	Libertum LBM	$0.005629	-8.47	$326.12K	$0.00616	$0.005579	$105.25K	$1.13M	$326.12K
5236	Linear LINA	$0.0000311 ₿0.00000018	-7.41	$310.96K ₿1.15K	$0.00003687 ₿0.00000019	$0.0000247 ₿0.00000018	$1.41K ₿133.06	$311.06K ₿1.89K	$310.96K ₿1.15K
5263	99 Bitcoins 99BTC	$0.0000046	-31.46	$303.3K	$0.00000678	$0.00000458	$432.8	$303.3K	$303.3K
5303	Ledgity Token LDY	$0.007978	-6.74	$295.87K	$0.008558	$0.007935	$85.5	$598.42K	$295.87K
5308	RWAX RWAX	$0.01802	-5.88	$294.47K	$0.01942	$0.01765	$1.01K	$899.95K	$294.47K
5397	UniLend Finance UFT	$0.002769 ₿0.0000077	1.14	$276.99K ₿769.42	$0.002829 ₿0.0000079	$0.00268 ₿0.0000076	$47.47K ₿63.05	$276.99K ₿769.42	$276.99K ₿769.42
5419	Neiro NEIRO	$0.0002728	-6.70	$272.69K	$0.0002975	$0.0002714	$380.4K	$272.69K	$272.69K
5449	Elixir deUSD DEUSD	$0.002887	111.60	$266.28K	$0.00289	$0.00136	$948.49	$266.28K	$266.28K
5555	Stride Staked DYDX STDYDX	$0.2433 ₿0.000042	-11.53	$246.05K ₿0	$0.275 ₿0.000044	$0.2404 ₿0.000040	$21.99 ₿1.03	$246.05K	$246.05K ₿0
5574	Ascendia (ex AirDAO) AMB	$0.0000317 ₿0.00000018	-8.67	$240.57K ₿515.64	$0.00003717 ₿0.00000019	$0.00003078 ₿0.00000017	$15.51K ₿80.02	$446.39K ₿1.18K	$240.57K ₿515.64
5588	Habibi (Sol) HABIBI	$0.0002399	-8.48	$239.96K	$0.0002741	$0.0002401	$1.79K	$239.96K	$239.96K
5639	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1249 ₿0.0000014	$0.1188 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5729	Arkefi RKFI	$0.001492	0	$221.17K	$0	$0	$75.26	$1.49M	$221.17K
5840	Super Trump STRUMP	$0.00008686 ₿0.000000063	-8.05	$203.21K ₿116.05	$0.000102 ₿0.000000070	$0.00007768 ₿0.000000060	$82.22 ₿8.88	$203.21K ₿148.01	$203.21K ₿116.05
6026	Ordiswap ORDS	$0.0002544 ₿0.0000023	-6.25	$180.6K ₿1.42K	$0.0002714 ₿0.0000026	$0.0002237 ₿0.0000023	$55.72K ₿149	$254.83K ₿2.4K	$180.6K ₿1.42K
6031	Dark MAGA DMAGA	$0.0001801	-9.93	$180.23K	$0.0002017	$0.0001776	$5.82K	$180.23K	$180.23K
6071	Ben the Dog BENDOG	$0.0001737	-6.70	$173.71K	$0.0001908	$0.0001712	$177.45	$173.71K	$173.71K
6180	Ginnan The Cat GINNAN	$0.00000002353	-8.94	$162.3K	$0.00000002586	$0.0000000235	$178.15K	$162.3K	$162.3K
6195	Osean OSEAN	$0.0001897 ₿0.000000023	-6.45	$161.16K ₿19.97	$0.0002055 ₿0.000000025	$0.0001886 ₿0.000000022	$214.78 ₿0.27	$185.84K ₿23.03	$161.16K ₿19.97
6201	Krypton DAO KRD	$0.001561 ₿0.000011	-7.19	$159.96K ₿1.19K	$0.001742 ₿0.000011	$0.001561 ₿0.000011	$4.82K ₿0.1	$15.61M ₿116.57K	$159.96K ₿1.19K
6247	tooker kurlson TOOKER	$0.0001595 ₿0.00000032	-7.36	$154.84K ₿0	$0.0001771 ₿0.00000048	$0.0001581 ₿0.00000031	$1.44K ₿32.13	$154.84K ₿349.35	$154.84K ₿0
6256	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$349.53 ₿0.0040	$335.69 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6384	APO APO	$0.1461	-1.18	$143.3K	$0.149	$0.1405	$34.07	$29.23M	$143.3K
6431	Curio Gas Token CGT	$0.00139	0	$139.01K	$0	$0	$160.81	$139.01K	$139.01K
6441	Bamboo on Base BAMBOO	$0.000138	-1.33	$138.02K	$0.0001429	$0.0001365	$149.44	$138.02K	$138.02K
6473	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6482	PolyDoge POLYDOGE	$0.000000000158 ₿0.00000000000016	-4.28	$134.81K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000158 ₿0.00000000000015	$845.6 ₿2.81	$135K ₿135.28	$134.81K ₿135.09
6521	Taki Games TAKI	$0.0001121 ₿0.00000037	1.78	$131.26K ₿440.15	$0.001898 ₿0.00000041	$0.0001101 ₿0.00000037	$23.1 ₿3.16	$336.3K ₿1.13K	$131.26K ₿440.15
6561	Nodle Network NODL	$0.0001065 ₿0.00000012	-4.44	$128.91K ₿460.54	$0.000123 ₿0.00000013	$0.0001039 ₿0.00000012	$2.14K ₿2.13	$206.68K ₿1.11K	$128.91K ₿460.54
6567	MetaZero MZERO	$0.00128 ₿0.0000035	-5.68	$128.1K ₿0	$0.001558 ₿0.0000038	$0.001261 ₿0.0000033	$49.67K ₿10.91	$128.1K	$128.1K ₿0
6580	Meupass MPS	$0.006808	-5.73	$126.7K	$0.007226	$0.006764	$46.04	$170.22K	$126.7K
6603	Blendr Network BLENDR	$0.003109 ₿0.000039	-14.59	$124.66K ₿1.6K	$0.003967 ₿0.000044	$0.003102 ₿0.000036	$3.38K ₿45.48	$130.62K ₿1.64K	$124.66K ₿1.6K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}