Ergebnisseite 12 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1352)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3866	Brainlet BRAINLET	$0.0009258	-28.49	$926.47K	$0.001496	$0.0008048	$167.29K	$926.47K	$926.47K
3896	ALEX Lab ALEX	$0.001024 ₿0.0000061	0.21	$905.17K ₿4.38K	$0.001029 ₿0.0000063	$0.001016 ₿0.0000061	$53.07K ₿167.03	$1.03M ₿6.18K	$905.17K ₿4.38K
3912	Carnomaly CARR	$0.0005097 ₿0.000000068	0.40	$892.09K ₿0	$0.0006932 ₿0.000000076	$0.0005077 ₿0.000000062	$9.65K ₿1.83	$892.09K ₿36.26	$892.09K ₿0
3953	Rally RLY	$0.000174 ₿0.00000025	14.63	$872.11K ₿1.27K	$0.0001807 ₿0.00000027	$0.0001441 ₿0.00000024	$3.64K ₿36.1	$2.61M ₿3.81K	$872.11K ₿1.27K
3954	Unifi Protocol DAO UNFI	$0.1103 ₿0.000077	-3.22	$872.01K ₿610.25	$0.114 ₿0.000081	$0.1101 ₿0.000077	$245.42K ₿226.9	$1.11M ₿773.47	$872.01K ₿610.25
3970	Dmail Network DMAIL	$0.007012 ₿0.000012	-7.36	$859.01K ₿383.03	$0.007581 ₿0.000012	$0.0067 ₿0.000011	$1.9M ₿91.46	$1.4M ₿2.4K	$859.01K ₿383.03
4000	ScPrime SCP	$0.01492 ₿0.0000025	3.49	$840.39K ₿137.29	$0.01497 ₿0.0000025	$0.01442 ₿0.0000023	$2.72K ₿0.01	$840.39K ₿137.84	$840.39K ₿137.29
4006	Vertex VRTX	$0.001581 ₿0.0000037	36.56	$835.85K ₿928.89	$0.002076 ₿0.0000038	$0.0009896 ₿0.0000036	$1.87K ₿50.04	$1.58M ₿4.56K	$835.85K ₿928.89
4017	Scallop SCLP	$0.01488 ₿0.0000080	21.26	$828.11K ₿531.6	$0.01504 ₿0.0000081	$0.01227 ₿0.0000078	$296.37 ₿12.88	$1.49M ₿804.2	$828.11K ₿531.6
4021	Film.io FAN	$0.0002807	-1.20	$826.39K	$0.0002842	$0.0002806	$326.67	$2.81M	$826.39K
4024	TON FISH MEMECOIN FISH	$0.000000002736 ₿0.0000000000013	3.68	$824.42K ₿414.95	$0.000000002751 ₿0.0000000000014	$0.000000002636 ₿0.0000000000013	$3.22K ₿17.97	$1.12M ₿563.71	$824.42K ₿414.95
4031	PARSIQ PRQ	$0.002804 ₿0.0000028	4.32	$821.05K ₿591.61	$0.002829 ₿0.0000031	$0.002648 ₿0.0000026	$121.11 ₿43.82	$870.13K ₿872.98	$821.05K ₿591.61
4033	DUKO DUKO	$0.00008134 ₿0.000000021	5.77	$818.79K ₿0	$0.00008603 ₿0.000000026	$0.00007674 ₿0.000000017	$66.31K ₿27.48	$818.79K ₿214.96	$818.79K ₿0
4036	Astroport ASTRO	$0.001931 ₿0.0000022	-10.31	$817.19K ₿969.85	$0.002155 ₿0.0000023	$0.001914 ₿0.0000022	$10.08K ₿2.1	$2.12M ₿2.52K	$817.19K ₿969.85
4048	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4050	ONINO ONI	$0.02052 ₿0.0000053	3.38	$808.2K ₿193.87	$0.02052 ₿0.0000054	$0.01969 ₿0.0000048	$89.56K ₿1.91	$2.05M ₿541.46	$808.2K ₿193.87
4063	SelfKey KEY	$0.0001329 ₿0.00000013	-0.11	$798.08K ₿825.81	$0.0001348 ₿0.00000014	$0.0001318 ₿0.00000013	$3.71K ₿246.22	$798.08K ₿825.81	$798.08K ₿825.81
4077	Mner Club LTMNER	$0.9643	-1.90	$791.23K	$1 ₿0.	$0.9578 ₿0.	$20.98K ₿0	$883.41K	$791.23K
4079	XANA XETA	$0.0001603 ₿0.00000013	-0.01*	$789.98K ₿295	$0.0001603 ₿0.00000015	$0.0001599 ₿0.00000011	$11.8K ₿36.65	$789.98K ₿680.07	$789.98K ₿295
4089	Peng PENG	$0.007839 ₿0.0000040	2.40	$783.71K ₿406.18	$0.007885 ₿0.0000045	$0.007332 ₿0.0000032	$200.13K ₿110.29	$783.71K ₿406.18	$783.71K ₿406.18
4092	LeverFi LEVER	$0.00002228 ₿0.000000052	-2.72	$780.22K ₿1.54K	$0.00002481 ₿0.000000056	$0.00002209 ₿0.000000051	$296.88K ₿390.83	$780.24K ₿1.85K	$780.22K ₿1.54K
4105	Voyager Token VGX	$0.0008428 ₿0.0000015	-0.80	$770.94K ₿435.9	$0.0008502 ₿0.0000015	$0.0008364 ₿0.0000014	$382.7K ₿114.66	$773.09K ₿439.69	$770.94K ₿435.9
4158	Welshcorgicoin WELSH	$0.00007286 ₿0.000000095	2.60	$738.36K ₿954.63	$0.00007584 ₿0.00000010	$0.000071 ₿0.000000094	$57.19K ₿21.4	$738.36K ₿954.63	$738.36K ₿954.63
4191	GameSwift GSWIFT	$0.001657 ₿0.0000069	-1.23	$723.67K ₿386.81	$0.00168 ₿0.0000072	$0.001594 ₿0.0000068	$31.56K ₿12.38	$1.28M ₿9.62K	$723.67K ₿386.81
4223	Troy TROY	$0.00006998 ₿0.000000045	-0.16	$699.96K ₿458.24	$0.00007286 ₿0.000000047	$0.00006805 ₿0.000000045	$572.67K ₿40.76	$699.96K ₿458.24	$699.96K ₿458.24
4237	Novastro XNL	$0.003466	6.40	$692.31K	$0.003494 ₿0.	$0.00322 ₿0.	$1.06M ₿0	$3.46M	$692.31K
4280	Loom Network (NEW) LOOM	$0.0004801 ₿0.0000014	-0.07	$671.85K ₿1.82K	$0.0005408 ₿0.0000015	$0.0004761 ₿0.0000014	$1.2K ₿117.4	$702.7K ₿1.93K	$671.85K ₿1.82K
4382	Anzen Finance ANZ	$0.000727	-0.31	$616.46K	$0.0007443	$0.0007169	$1.87K	$7.24M	$616.46K
4410	BlackCardCoin BCCOIN	$0.0607	0.97	$606.56K	$0.06156	$0.05923	$435.19K	$4.25M	$606.56K
4419	AIT Protocol AIT	$0.002035 ₿0.0000068	-2.72	$600.97K ₿570.83	$0.002101 ₿0.0000074	$0.001949 ₿0.0000067	$2.63K ₿8.26	$604.94K ₿6.82K	$600.97K ₿570.83
4428	Evmos EVMOS	$0.001162 ₿0.0000010	-4.23	$596.09K ₿511.62	$0.001231 ₿0.0000010	$0.001157 ₿0.0000010	$66.71 ₿15.07	$1.16M ₿1.03K	$596.09K ₿511.62
4454	Rowan Coin RWN	$0.002985 ₿0.0000031	4.14	$582.15K ₿621.37	$0.299 ₿0.0000032	$0.2716 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4474	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005907 ₿0.0000000064	$0.0005692 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4481	PunkCity PUNK	$0.01307 ₿0.000054	3.88	$568.53K ₿1.03K	$0.01312 ₿0.000054	$0.01237 ₿0.000047	$587.15 ₿1.06	$650.88K ₿2.7K	$568.53K ₿1.03K
4482	Lumerin LMR	$0.0008985 ₿0.0000010	-1.85	$568.38K ₿638.35	$0.0009154 ₿0.0000011	$0.000898 ₿0.00000095	$61.32 ₿3.94	$898.56K ₿1.05K	$568.38K ₿638.35
4483	Octokn OTK	$0.001063 ₿0.0000011	-0.60	$567.56K ₿328.97	$0.00115 ₿0.0000011	$0.001033 ₿0.0000010	$21.03K ₿2.94	$1.3M ₿1.37K	$567.56K ₿328.97
4525	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02468 ₿0.00000026	$0.02287 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4529	Matr1x MAX	$0.003447	18.36	$545.65K	$0.003462	$0.002883	$689.74K	$2.76M	$545.65K
4532	Merit Circle MC	$0.04579 ₿0.000044	-0.34	$545.31K ₿1.12K	$0.04595 ₿0.000045	$0.04535 ₿0.000042	$14.72 ₿1.25	$545.31K ₿1.12K	$545.31K ₿1.12K
4541	Stobox Token STBU	$0.004403 ₿0.0000036	-14.39	$542.64K ₿352.96	$0.005144 ₿0.0000038	$0.004236 ₿0.0000031	$118.41K ₿15.9	$651.17K ₿368.26	$542.64K ₿352.96
4544	RigoBlock GRG	$0.08206 ₿0.000037	-3.09	$540.89K ₿248.45	$0.08471 ₿0.000051	$0.08171 ₿0.000037	$2.33 ₿0.38	$623.69K ₿282.53	$540.89K ₿248.45
4555	LandWolf WOLF	$0.00005365	-0.33	$536.93K	$0.00005455	$0.00005254	$180.08	$536.93K	$536.93K
4580	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.78 ₿0.000019	$1.61 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4585	WiFi Map WIFI	$0.0008977 ₿0.0000018	-12.59	$528.92K ₿566.16	$0.001061 ₿0.0000019	$0.0008788 ₿0.0000018	$10.64K ₿12.9	$897.68K ₿1.84K	$528.92K ₿566.16
4589	CyberDEX CYDX	$0.001578	2.74	$528.29K	$0.001593	$0.001426	$5.96K	$2.53M	$528.29K
4606	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-5.78	$521.62K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$1.3K ₿33.71	$537.87K ₿348.29	$521.62K ₿337.77
4612	Nuls NULS	$0.004557 ₿0.000012	0.56	$520.68K ₿1.38K	$0.004557 ₿0.000013	$0.004532 ₿0.000011	$45.21 ₿199.6	$608.2K ₿1.62K	$520.68K ₿1.38K
4615	Apeiron APRS	$0.002622 ₿0.000011	4.83	$520.12K ₿0	$0.002709 ₿0.000013	$0.002482 ₿0.000011	$11.92K ₿186.13	$2.63M ₿11.93K	$520.12K ₿0
4621	Mazze MAZZE	$0.0001987 ₿0.00000012	2.07	$517.79K ₿308.6	$0.0002012 ₿0.00000014	$0.0001925 ₿0.000000077	$502.25 ₿29.65	$959.15K ₿585.1	$517.79K ₿308.6
4622	Decentral Games DG	$0.0005568 ₿0.00000057	-8.08	$517.48K ₿437.08	$0.0006057 ₿0.00000062	$0.0004119 ₿0.00000055	$232.52 ₿0	$517.48K ₿437.08	$517.48K ₿437.08
4637	Storm STMX	$0.00004634 ₿0.00000014	-1.12	$508.34K ₿1.64K	$0.00004937 ₿0.00000015	$0.000045 ₿0.00000014	$15.71K ₿60.54	$577.66K ₿1.86K	$508.34K ₿1.64K
4714	Wing Finance WING	$0.08943 ₿0.00011	-14.36	$480.65K ₿478.51	$0.106 ₿0.00012	$0.08735 ₿0.00011	$81.2K ₿106.91	$686.89K ₿607.27	$480.65K ₿478.51
4776	ASTERION ASTER	$0.0004599	-2.54	$459.95K	$0.0004878 ₿0.	$0.0004593 ₿0.	$29.63 ₿0	$459.95K	$459.95K
4777	Elixir deUSD DEUSD	$0.004979	184.30	$458.93K	$0.00568	$0.001009	$46.09	$458.93K	$458.93K
4794	ToCa.Gg TCG	$0.000451	2.22	$451.06K	$0.0004511	$0.000441	$909.74	$451.06K	$451.06K
4802	3SPACE ART PACE	$0.006752 ₿0.00000048	-0.53	$448.84K ₿0	$0.00724 ₿0.00000050	$0.006468 ₿0.00000047	$12.13K ₿2.49	$679.81K	$448.84K ₿0
4810	99 Bitcoins 99BTC	$0.00000679	1.94	$447.87K	$0.00000679	$0.00000663	$16.96	$447.87K	$447.87K
4842	xCREDI XCREDI	$0.01681	2.56	$438.31K	$0.01705	$0.01634	$17.26K	$438.31K	$438.31K
4859	SAD HAMSTER HAMMY	$0.0004336 ₿0.000000034	0.17	$433.74K ₿0	$0.0004367 ₿0.000000059	$0.0004298 ₿0.000000021	$7.07K ₿6.32	$433.74K ₿34.61	$433.74K ₿0
4905	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.56 ₿0.000049	$1.14 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4911	Kitten Haimer KHAI	$0.007716 ₿0.000021	-1.01	$417.42K ₿0	$0.007872 ₿0.000025	$0.007624 ₿0.000018	$1.19K ₿8.14	$417.42K ₿1.19K	$417.42K ₿0
4950	Kava Lend HARD	$0.003002 ₿0.0000035	2.27	$404.7K ₿473.65	$0.003093 ₿0.0000037	$0.002858 ₿0.0000035	$107.5K ₿23.81	$600.48K ₿702.78	$404.7K ₿473.65
5027	Wrapped DOG WDOG	$0.0003825	1.36	$383.08K	$0.0003858	$0.0003747	$400.96K	$383.08K	$383.08K
5057	Gifto GFT	$0.0001682 ₿0.00000037	-2.56	$376.65K ₿377.88	$0.0001736 ₿0.00000039	$0.0001609 ₿0.00000037	$514.85 ₿75.34	$376.65K ₿377.88	$376.65K ₿377.88
5066	Neiro NEIRO	$0.000377	-3.84	$374.53K	$0.0003922	$0.0003749	$240.07K	$374.53K	$374.53K
5072	PacMoon PAC	$0.0003818 ₿0.0000011	0.10	$372.16K ₿0	$0.0003861 ₿0.0000016	$0.000377 ₿0.0000011	$2.76 ₿37.68	$381.7K ₿1.13K	$372.16K ₿0
5079	QnA3.AI GPT	$0.0004433 ₿0.0000075	0.93	$369.83K ₿850.76	$0.0005061 ₿0.0000082	$0.0004352 ₿0.0000074	$13.48K ₿189.54	$444.74K ₿7.52K	$369.83K ₿850.76
5114	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5128	LandX Governance Token LNDX	$0.02713 ₿0.000031	1.58	$357.13K ₿213.47	$0.02747 ₿0.000034	$0.02651 ₿0.000031	$92.41K ₿11.52	$1.89M ₿2.07K	$357.13K ₿213.47
5184	Libertum LBM	$0.005942	-2.07	$345.34K	$0.007882	$0.005708	$137.23K	$1.19M	$345.34K
5275	Maple MPL	$0.1865 ₿0.00027	0.57	$326.08K ₿2.17K	$0.1865 ₿0.00028	$0.1852 ₿0.00027	$46.48K ₿42.06	$1.87M ₿2.77K	$326.08K ₿2.17K
5295	Ledgity Token LDY	$0.008702	-1.53	$321.7K	$0.008888	$0.008595	$712.47	$651.21K	$321.7K
5376	Neiro NEIRO	$0.0003037	-1.19	$303.91K	$0.0003073	$0.0003002	$386.28K	$303.91K	$303.91K
5377	RWAX RWAX	$0.01863	2.63	$303.88K	$0.01875	$0.01793	$1.06K	$928.71K	$303.88K
5417	Chainge Finance XCHNG	$0.0005988 ₿0.0000033	3.14	$295.9K ₿1.67K	$0.0007387 ₿0.0000034	$0.0005799 ₿0.0000033	$121.8 ₿63.47	$718.71K ₿4.05K	$295.9K ₿1.67K
5441	Linear LINA	$0.00002909 ₿0.00000018	-16.29	$290.72K ₿1.15K	$0.00003478 ₿0.00000019	$0.00001179 ₿0.00000018	$748.19 ₿133.06	$290.82K ₿1.89K	$290.72K ₿1.15K
5450	Stride Staked DYDX STDYDX	$0.285 ₿0.000042	-1.48	$288.17K ₿0	$0.29 ₿0.000044	$0.2751 ₿0.000040	$71.39 ₿1.03	$288.17K	$288.17K ₿0
5525	UniLend Finance UFT	$0.002744 ₿0.0000077	-2.97	$274.21K ₿769.42	$0.002833 ₿0.0000079	$0.002688 ₿0.0000076	$51.82K ₿63.05	$274.21K ₿769.42	$274.21K ₿769.42
5614	Habibi (Sol) HABIBI	$0.0002583	-3.46	$258.54K	$0.0002699	$0.0002565	$920.79	$258.54K	$258.54K
5640	Ascendia (ex AirDAO) AMB	$0.00003321 ₿0.00000018	-13.71	$253.07K ₿515.64	$0.00003877 ₿0.00000019	$0.00003295 ₿0.00000017	$14.85K ₿80.02	$469.12K ₿1.18K	$253.07K ₿515.64
5747	RabbitX RBX	$0.0003899 ₿0.0000013	-22.00	$233.92K ₿498.61	$0.0005395 ₿0.0000014	$0.0003899 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5830	Arkefi RKFI	$0.001492	0.04	$221.17K	$0.001492	$0.001492	$75.26	$1.49M	$221.17K
5888	Dark MAGA DMAGA	$0.0002122	2.11	$212.37K	$0.0002181	$0.0002052	$7.12K	$212.37K	$212.37K
5988	Super Trump STRUMP	$0.00008467 ₿0.000000063	-3.63	$197.92K ₿116.05	$0.0001026 ₿0.000000070	$0.00006867 ₿0.000000060	$840.97 ₿8.88	$197.92K ₿148.01	$197.92K ₿116.05
6056	Ben the Dog BENDOG	$0.000191	1.60	$191.21K	$0.0001937	$0.0001861	$927.61	$191.21K	$191.21K
6084	Ginnan The Cat GINNAN	$0.00000002716	6.13	$187.43K	$0.00000002806	$0.00000002367	$172.39K	$187.43K	$187.43K
6115	tooker kurlson TOOKER	$0.0001884 ₿0.00000032	7.83	$183.15K ₿0	$0.0001917 ₿0.00000048	$0.0001723 ₿0.00000031	$4.31K ₿32.13	$183.15K ₿349.35	$183.15K ₿0
6193	Osean OSEAN	$0.0002047 ₿0.000000023	-1.12	$173.73K ₿19.97	$0.0002081 ₿0.000000025	$0.000202 ₿0.000000022	$61.44 ₿0.27	$200.34K ₿23.03	$173.73K ₿19.97
6238	Ordiswap ORDS	$0.0002411 ₿0.0000023	-11.74	$169.75K ₿1.42K	$0.0002733 ₿0.0000026	$0.000238 ₿0.0000023	$54.87K ₿149	$239.52K ₿2.4K	$169.75K ₿1.42K
6284	Krypton DAO KRD	$0.00168 ₿0.000011	-0.07	$165.62K ₿1.19K	$0.001803 ₿0.000011	$0.001616 ₿0.000011	$8.53K ₿0.1	$16.17M ₿116.57K	$165.62K ₿1.19K
6395	MetaZero MZERO	$0.001556 ₿0.0000035	14.22	$154.78K ₿0	$0.001571 ₿0.0000038	$0.001357 ₿0.0000033	$56.94K ₿10.91	$154.78K	$154.78K ₿0
6430	Blendr Network BLENDR	$0.003778 ₿0.000039	-4.23	$151.45K ₿1.6K	$0.004079 ₿0.000044	$0.0035 ₿0.000036	$2.87K ₿45.48	$158.69K ₿1.64K	$151.45K ₿1.6K
6455	Prystine PRYS	$0.0001492	-0.20	$149.26K	$0.0001505	$0.0001479	$1.28	$149.26K	$149.26K
6507	Spacemesh $SMH	$0.002 ₿0.000048	-0.79	$143.76K ₿0	$0.002016 ₿0.000050	$0.002 ₿0.000046	$3.37K ₿10.88	$143.76K	$143.76K ₿0
6531	Bamboo on Base BAMBOO	$0.0001416	0.42	$141.5K	$0.0001421	$0.0001403	$67.5	$141.5K	$141.5K
6566	Nodle Network NODL	$0.0001147 ₿0.00000012	0.85	$139.02K ₿460.54	$0.0001156 ₿0.00000013	$0.0001118 ₿0.00000012	$37.48K ₿2.13	$222.9K ₿1.11K	$139.02K ₿460.54
6600	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6612	Meupass MPS	$0.007243	0.03	$134.64K	$0.007297	$0.007161	$159.84	$181.12K	$134.64K
6615	OX Coin OX	$0.0000512 ₿0.00000019	0.52	$133.98K ₿725.78	$0.00005195 ₿0.00000020	$0.00004958 ₿0.00000018	$238.47 ₿4.23	$133.98K ₿725.78	$133.98K ₿725.78
6700	APO APO	$0.1303	0.10	$127.43K	$0.14	$0.1225	$464.86	$25.99M	$127.43K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}