Ergebnisseite 12 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1359)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4124	Euro Tether EURT	$0.1942 ₿0.000015	-2.32	$807.26K ₿572.19	$0.3012 ₿0.000015	$0.1569 ₿0.000015	$17.44K ₿47.5	$9.71M ₿6.29K	$807.26K ₿572.19
4149	Troy TROY	$0.00007917 ₿0.000000045	6.93	$791.65K ₿458.24	$0.00007993 ₿0.000000047	$0.00006899 ₿0.000000045	$19.53K ₿40.76	$791.65K ₿458.24	$791.65K ₿458.24
4185	ONINO ONI	$0.01946 ₿0.0000053	7.86	$768.72K ₿193.87	$0.01955 ₿0.0000054	$0.01801 ₿0.0000048	$151.83K ₿1.91	$1.95M ₿541.46	$768.72K ₿193.87
4197	Mner Club LTMNER	$0.9279	3.68	$761.26K	$0.9526 ₿0.	$0.8765 ₿0.	$10.32K ₿0	$849.94K	$761.26K
4199	Kava Lend HARD	$0.005608 ₿0.0000035	-6.19	$759.57K ₿473.65	$0.006396 ₿0.0000037	$0.004306 ₿0.0000035	$76.79K ₿23.81	$1.13M ₿702.78	$759.57K ₿473.65
4209	Crust Network CRU	$0.02821 ₿0.000019	-11.01	$754.48K ₿594.4	$0.03176 ₿0.000021	$0.02356 ₿0.000019	$102.08K ₿18.48	$989.14K ₿624.17	$754.48K ₿594.4
4219	XCAD Network XCAD	$0.004281 ₿0.000014	-4.52	$745.1K ₿755.38	$0.004604 ₿0.000015	$0.004191 ₿0.000014	$201.11K ₿94.35	$830.34K ₿2.92K	$745.1K ₿755.38
4234	GameSwift GSWIFT	$0.001632 ₿0.0000069	25.43	$731.6K ₿386.81	$0.001649 ₿0.0000072	$0.001295 ₿0.0000068	$68.24K ₿12.38	$1.26M ₿9.62K	$731.6K ₿386.81
4278	Doland Tremp TREMP	$0.007057 ₿0.0000098	-6.89	$705.45K ₿0	$0.008264 ₿0.000011	$0.00696 ₿0.0000096	$384.36K ₿19.67	$705.45K	$705.45K ₿0
4410	Scallop SCLP	$0.01124 ₿0.0000080	4.11	$626.15K ₿531.6	$0.01131 ₿0.0000081	$0.01079 ₿0.0000078	$4.48 ₿12.88	$1.12M ₿804.2	$626.15K ₿531.6
4430	LeverFi LEVER	$0.00001766 ₿0.000000052	2.35	$617.84K ₿1.54K	$0.0000176 ₿0.000000056	$0.00001707 ₿0.000000051	$248.57K ₿390.83	$617.85K ₿1.85K	$617.84K ₿1.54K
4474	Lumerin LMR	$0.0009507 ₿0.0000010	4.03	$601.4K ₿638.35	$0.0009507 ₿0.0000011	$0.0009053 ₿0.00000095	$433.14 ₿3.94	$950.77K ₿1.05K	$601.4K ₿638.35
4502	Merit Circle MC	$0.04963 ₿0.000044	6.24	$591.09K ₿1.12K	$0.04999 ₿0.000045	$0.04671 ₿0.000042	$121.09 ₿1.25	$591.09K ₿1.12K	$591.09K ₿1.12K
4543	LandWolf WOLF	$0.00005738	5.83	$570.87K	$0.00005803	$0.00005411	$415.66	$570.87K	$570.87K
4550	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006152 ₿0.0000000064	$0.0005928 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4577	Storm STMX	$0.00004999 ₿0.00000014	0.09	$557.55K ₿1.64K	$0.00005277 ₿0.00000015	$0.00004719 ₿0.00000014	$13.49K ₿60.54	$633.58K ₿1.86K	$557.55K ₿1.64K
4586	Octokn OTK	$0.0009878 ₿0.0000011	3.45	$552.61K ₿328.97	$0.0009942 ₿0.0000011	$0.0009347 ₿0.0000010	$12.77K ₿2.94	$1.19M ₿1.37K	$552.61K ₿328.97
4632	CyberDEX CYDX	$0.001592	-1.30	$532.68K	$0.001618	$0.001573	$5.83K	$2.55M	$532.68K
4672	Loom Network (NEW) LOOM	$0.0004159 ₿0.0000014	0.08	$516.96K ₿1.82K	$0.000475 ₿0.0000015	$0.0004144 ₿0.0000014	$1.13K ₿117.4	$540.7K ₿1.93K	$516.96K ₿1.82K
4673	Wing Finance WING	$0.09504 ₿0.00011	-0.29	$515.66K ₿478.51	$0.09541 ₿0.00012	$0.09415 ₿0.00011	$76.28K ₿106.91	$725.97K ₿607.27	$515.66K ₿478.51
4710	BlackCardCoin BCCOIN	$0.05023	6.51	$502.53K	$0.05025	$0.046	$450.84K	$3.52M	$502.53K
4724	Poolz Finance POOLX	$0.09525 ₿0.000081	1.04	$498.62K ₿399.74	$0.09525 ₿0.000081	$0.094 ₿0.000075	$45.51K ₿17.19	$523.89K ₿447.56	$498.62K ₿399.74
4728	Nuls NULS	$0.004354 ₿0.000012	-6.46	$497.41K ₿1.38K	$0.005582 ₿0.000013	$0.004354 ₿0.000011	$154.37 ₿199.6	$581.02K ₿1.62K	$497.41K ₿1.38K
4761	RigoBlock GRG	$0.07342 ₿0.000037	0.16	$483.98K ₿248.45	$0.07342 ₿0.000051	$0.07331 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4765	WiFi Map WIFI	$0.0008199 ₿0.0000018	-16.26	$483.1K ₿566.16	$0.0009831 ₿0.0000019	$0.0007609 ₿0.0000018	$9.43K ₿12.9	$819.91K ₿1.84K	$483.1K ₿566.16
4780	Stobox Token STBU	$0.003823 ₿0.0000036	-5.02	$477.97K ₿352.96	$0.004025 ₿0.0000038	$0.003384 ₿0.0000031	$65.71K ₿15.9	$573.56K ₿368.26	$477.97K ₿352.96
4796	xCREDI XCREDI	$0.01818	2.71	$472.87K	$0.0183	$0.01734	$28.84K	$472.87K	$472.87K
4830	RWAX APP	$0.000232 ₿0.00000024	-4.32	$460.91K ₿0	$0.0002472 ₿0.00000024	$0.0002214 ₿0.00000023	$52.64K ₿11.57	$696.25K ₿97.06	$460.91K ₿0
4903	3SPACE ART PACE	$0.006588 ₿0.00000048	13.13	$435K ₿0	$0.006604 ₿0.00000050	$0.005823 ₿0.00000047	$12.28K ₿2.49	$658.84K	$435K ₿0
4907	ASTERION ASTER	$0.000514	0	$432.62K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$432.62K
4919	Chainge Finance XCHNG	$0.0008656 ₿0.0000033	8.38	$427.69K ₿1.67K	$0.0009887 ₿0.0000034	$0.0006961 ₿0.0000033	$3.26K ₿63.47	$1.04M ₿4.05K	$427.69K ₿1.67K
4935	pSTAKE Finance PSTAKE	$0.0008402 ₿0.0000017	-18.28	$421.95K ₿814.07	$0.00106 ₿0.0000019	$0.0008335 ₿0.0000017	$249.51K ₿18.89	$421.95K ₿884.86	$421.95K ₿814.07
4947	AIT Protocol AIT	$0.001412 ₿0.0000068	-3.45	$418.5K ₿570.83	$0.001472 ₿0.0000074	$0.001384 ₿0.0000067	$693.64 ₿8.26	$420.37K ₿6.82K	$418.5K ₿570.83
4952	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.86 ₿0.000019	$1.68 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4989	XANA XETA	$0.00008252 ₿0.00000013	-5.06	$406.47K ₿295	$0.0000911 ₿0.00000015	$0.00008236 ₿0.00000011	$2.86K ₿36.65	$406.47K ₿680.07	$406.47K ₿295
4999	Neiro NEIRO	$0.0004065	29.23	$402.63K	$0.0004089	$0.0003142	$420.23K	$402.63K	$402.63K
5031	BlackDuckrwa BD/SOL	$0.0003937	14.31	$391.58K	$0.0004123	$0.0003431	$4.66K	$391.58K	$391.58K
5040	SAD HAMSTER HAMMY	$0.0003913 ₿0.000000034	10.80	$391.31K ₿0	$0.0003966 ₿0.000000059	$0.0003508 ₿0.000000021	$5.07K ₿6.32	$391.31K ₿34.61	$391.31K ₿0
5056	Blockasset BLOCK	$0.001231 ₿0.0000024	-4.67	$383.94K ₿587.91	$0.001316 ₿0.0000025	$0.001144 ₿0.0000019	$9.56K ₿6.19	$383.94K ₿775.19	$383.94K ₿587.91
5077	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	5.89	$380.64K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$325.11 ₿33.71	$392.5K ₿348.29	$380.64K ₿337.77
5083	Decentral Games DG	$0.0004095 ₿0.00000057	2.24	$380.61K ₿437.08	$0.0004995 ₿0.00000062	$0.0003393 ₿0.00000055	$5.11K ₿0	$380.61K ₿437.08	$380.61K ₿437.08
5088	Ledgity Token LDY	$0.009748	7.42	$379.07K	$0.009853	$0.009071	$1.23K	$731.12K	$379.07K
5089	Tiamonds [OLD] TIA	$0.001821 ₿0.00000020	6.14	$378.85K ₿40.41	$0.001833 ₿0.00000021	$0.001715 ₿0.00000016	$30.96 ₿0.67	$1.84M ₿206.32	$378.85K ₿40.41
5093	Nodle Network NODL	$0.0003126 ₿0.00000012	1.61	$377.34K ₿460.54	$0.0003172 ₿0.00000013	$0.0003038 ₿0.00000012	$64.72K ₿2.13	$605K ₿1.11K	$377.34K ₿460.54
5142	QnA3.AI GPT	$0.0004373 ₿0.0000075	1.42	$363.64K ₿850.76	$0.0004405 ₿0.0000082	$0.0004265 ₿0.0000074	$11.87K ₿189.54	$437.3K ₿7.52K	$363.64K ₿850.76
5163	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5174	Voyager Token VGX	$0.0003905 ₿0.0000015	1.27	$356.9K ₿435.9	$0.0003917 ₿0.0000015	$0.0003839 ₿0.0000014	$363.4K ₿114.66	$357.89K ₿439.69	$356.9K ₿435.9
5182	PacMoon PAC	$0.0003641 ₿0.0000011	6.03	$355.08K ₿0	$0.0003662 ₿0.0000016	$0.0003434 ₿0.0000011	$11.13 ₿37.68	$364.18K ₿1.13K	$355.08K ₿0
5225	Wrapped DOG WDOG	$0.0003446	2.02	$344.58K	$0.0003491	$0.000332	$122.29K	$344.58K	$344.58K
5290	Evmos EVMOS	$0.0006439 ₿0.0000010	-20.74	$330.15K ₿511.62	$0.0008272 ₿0.0000010	$0.0006187 ₿0.0000010	$3.69K ₿15.07	$643.96K ₿1.03K	$330.15K ₿511.62
5322	Maple MPL	$0.185 ₿0.00027	0.21	$323.51K ₿2.17K	$0.1851 ₿0.00028	$0.1836 ₿0.00027	$51.41K ₿42.06	$1.85M ₿2.77K	$323.51K ₿2.17K
5436	Neiro NEIRO	$0.000301	3.45	$301K	$0.0003013	$0.0002881	$383.43K	$301K	$301K
5454	UniLend Finance UFT	$0.002974 ₿0.0000077	-1.25	$297.4K ₿769.42	$0.003025 ₿0.0000079	$0.00288 ₿0.0000076	$38.64K ₿63.05	$297.4K ₿769.42	$297.4K ₿769.42
5498	Kitten Haimer KHAI	$0.005363 ₿0.000021	5.42	$289.63K ₿0	$0.005437 ₿0.000025	$0.005055 ₿0.000018	$527.7 ₿8.14	$289.63K ₿1.19K	$289.63K ₿0
5517	Linear LINA	$0.00002869 ₿0.00000018	-6.60	$286.81K ₿1.15K	$0.00003657 ₿0.00000019	$0.00001881 ₿0.00000018	$874.14 ₿133.06	$286.9K ₿1.89K	$286.81K ₿1.15K
5523	99 Bitcoins 99BTC	$0.00000433	0	$285.68K	$0	$0	$11.8	$285.68K	$285.68K
5539	Mazze MAZZE	$0.000108 ₿0.00000012	16.61	$282.68K ₿308.6	$0.0001263 ₿0.00000014	$0.00009268 ₿0.000000077	$61.33K ₿29.65	$522.65K ₿585.1	$282.68K ₿308.6
5565	Globiance Exchange GBEX	$0.000000000751 ₿0.00000000000068	-0.57	$276.72K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$3.17 ₿4.07	$375.68K ₿341.69	$276.72K ₿251.69
5571	LandX Governance Token LNDX	$0.02084 ₿0.000031	-2.17	$275.16K ₿213.47	$0.02155 ₿0.000034	$0.02018 ₿0.000031	$99.55K ₿11.52	$1.46M ₿2.07K	$275.16K ₿213.47
5575	Libertum LBM	$0.004754	3.88	$275.44K	$0.004791	$0.004405	$91.12K	$950.92K	$275.44K
5642	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3114 ₿0.0000032	$0.2828 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5717	Anzen Finance ANZ	$0.0002961	-2.05	$251.96K	$0.0003112	$0.0002815	$3.29K	$2.96M	$251.96K
5794	PARSIQ PRQ	$0.0008181 ₿0.0000028	-32.56	$239.52K ₿591.61	$0.001224 ₿0.0000031	$0.0008181 ₿0.0000026	$561.08 ₿43.82	$253.84K ₿872.98	$239.52K ₿591.61
5839	Redacted BTRFLY	$14.07 ₿0.0038	-0.01*	$231.3K ₿1.12K	$14.07 ₿0.0040	$14.07 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5847	Novastro XNL	$0.00115	-4.44	$230.01K	$0.001476 ₿0.	$0.00101 ₿0.	$1.81M ₿0	$1.15M	$230.01K
5858	Gifto GFT	$0.0001017 ₿0.00000037	0.01	$227.92K ₿377.88	$0.0001017 ₿0.00000039	$0.0001017 ₿0.00000037	$0 ₿75.34	$227.92K ₿377.88	$227.92K ₿377.88
5871	Curio Gas Token CGT	$0.002269	2.52	$226.97K	$0.002278	$0.002213	$204.72	$226.97K	$226.97K
5883	PolyDoge POLYDOGE	$0.000000000264 ₿0.00000000000016	22.93	$225.12K ₿135.09	$0.000000000269 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$1.82K ₿2.81	$225.44K ₿135.28	$225.12K ₿135.09
5916	RWAX RWAX	$0.01347	5.44	$220.29K	$0.0139	$0.01258	$1.55K	$673.26K	$220.29K
5920	Super Trump STRUMP	$0.00009401 ₿0.000000063	1.68	$219.97K ₿116.05	$0.00009972 ₿0.000000070	$0.00009163 ₿0.000000060	$88.18 ₿8.88	$219.97K ₿148.01	$219.97K ₿116.05
5936	Dmail Network DMAIL	$0.001799 ₿0.000012	1.79	$221.21K ₿383.03	$0.001801 ₿0.000012	$0.001748 ₿0.000011	$117.84K ₿91.46	$359.96K ₿2.4K	$221.21K ₿383.03
5943	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01084 ₿0.00000011	$0.009962 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
6000	Rally RLY	$0.00004166 ₿0.00000025	3.79	$208.73K ₿1.27K	$0.00004232 ₿0.00000027	$0.00004012 ₿0.00000024	$1.98K ₿36.1	$624.71K ₿3.81K	$208.73K ₿1.27K
6074	Dark MAGA DMAGA	$0.0001998	5.89	$199.01K	$0.0002009	$0.000188	$4.77K	$199.01K	$199.01K
6259	Ordiswap ORDS	$0.0002488 ₿0.0000023	21.41	$176.38K ₿1.42K	$0.0002516 ₿0.0000026	$0.0002049 ₿0.0000023	$64.28K ₿149	$248.88K ₿2.4K	$176.38K ₿1.42K
6292	QUBI Tokenized RWA $QBIT	$0.0001732	-0.11	$173.27K	$0.0002053	$0.0001725	$13.82K	$173.27K	$173.27K
6293	tooker kurlson TOOKER	$0.0001789 ₿0.00000032	6.10	$173.7K ₿0	$0.0001796 ₿0.00000048	$0.0001672 ₿0.00000031	$495.62 ₿32.13	$173.7K ₿349.35	$173.7K ₿0
6328	Habibi (Sol) HABIBI	$0.0001691	5.41	$169.14K	$0.0001716	$0.0001603	$409.07	$169.14K	$169.14K
6354	Ben the Dog BENDOG	$0.0001664	5.22	$166.46K	$0.0001674	$0.0001571	$15.98	$166.46K	$166.46K
6358	Osean OSEAN	$0.0001941 ₿0.000000023	-0.27	$165.12K ₿19.97	$0.0001947 ₿0.000000025	$0.0001943 ₿0.000000022	$20.59 ₿0.27	$190.41K ₿23.03	$165.12K ₿19.97
6380	Gamer Arena GAU	$0.0004307 ₿0.0000017	-2.78	$163.58K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.86 ₿54.56	$215.37K ₿882.23	$163.58K ₿491.89
6562	Meupass MPS	$0.007852	4.68	$146.45K	$0.007886	$0.007493	$526.34	$196.34K	$146.45K
6566	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.97	$146.09K ₿0	$0.2527 ₿0.000044	$0.2229 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6594	Blendr Network BLENDR	$0.003564 ₿0.000039	4.35	$142.86K ₿1.6K	$0.003632 ₿0.000044	$0.003363 ₿0.000036	$539.58 ₿45.48	$149.69K ₿1.64K	$142.86K ₿1.6K
6641	3DPass P3D	$0.0003267 ₿0.00000022	-0.43	$138.73K ₿0	$0.0003376 ₿0.00000026	$0.0002987 ₿0.00000022	$289.57 ₿2.12	$235.1K	$138.73K ₿0
6681	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6694	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6748	Strike STRIKE	$0.02285 ₿0.00019	0.65	$129.75K ₿919.03	$0.02301 ₿0.00019	$0.02269 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6803	Ginnan The Cat GINNAN	$0.00000001839	4.13	$126.27K	$0.00000001894	$0.00000001762	$443.54	$126.27K	$126.27K
6814	FoFar FOFAR	$0.0001256	0.16	$125.65K	$0.0001258	$0.0001254	$12.63	$125.65K	$125.65K
6837	Cat-Dog CATDOG	$0.000001419	4.07	$123.44K	$0.00000143	$0.00000134	$153.3K	$123.44K	$123.44K
6893	Bamboo on Base BAMBOO	$0.0001183	4.61	$118.31K	$0.0001188	$0.000113	$93.32	$118.31K	$118.31K
6928	Nyan Heroes NYAN	$0.0007657	1.14	$114.21K	$0.0008091	$0.0006504	$14.42K	$780.37K	$114.21K
6938	SleeperBot ZZZZ	$0.0001446	4.83	$113.59K	$0.0001456	$0.0001368	$29.2	$113.59K	$113.59K
6970	OX Coin OX	$0.00004266 ₿0.00000019	6.11	$111.63K ₿725.78	$0.00004352 ₿0.00000020	$0.00004005 ₿0.00000018	$72.25 ₿4.23	$111.63K ₿725.78	$111.63K ₿725.78
7058	Ascendia (ex AirDAO) AMB	$0.00001383 ₿0.00000018	6.65	$105.01K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.51K ₿80.02	$195.61K ₿1.18K	$105.01K ₿515.64
7071	NASDEX Token NSDX	$0.005478 ₿0.0000023	-1.17	$104K ₿2.73	$0.005544 ₿0.0000024	$0.005467 ₿0.0000023	$12.39K ₿0.47	$428.11K ₿240.25	$104K ₿2.73
7077	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7085	Kamala Horris KAMA	$0.000104	5.71	$103.04K	$0.0001052	$0.00009812	$1.4	$103.04K	$103.04K
7136	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}