Ergebnisseite 12 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1359)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4181	ONINO ONI	$0.01945 ₿0.0000053	7.80	$765.7K ₿193.87	$0.01946 ₿0.0000054	$0.01799 ₿0.0000048	$152.92K ₿1.91	$1.94M ₿541.46	$765.7K ₿193.87
4186	Troy TROY	$0.00007728 ₿0.000000045	3.27	$762.76K ₿458.24	$0.00007993 ₿0.000000047	$0.00006899 ₿0.000000045	$19.42K ₿40.76	$762.76K ₿458.24	$762.76K ₿458.24
4203	Kava Lend HARD	$0.005575 ₿0.0000035	28.88	$767.25K ₿473.65	$0.006396 ₿0.0000037	$0.004306 ₿0.0000035	$75.63K ₿23.81	$1.14M ₿702.78	$767.25K ₿473.65
4217	XCAD Network XCAD	$0.004244 ₿0.000014	-5.26	$742.88K ₿755.38	$0.004604 ₿0.000015	$0.004191 ₿0.000014	$264.12K ₿94.35	$827.86K ₿2.92K	$742.88K ₿755.38
4224	Crust Network CRU	$0.02767 ₿0.000019	-13.40	$740.5K ₿594.4	$0.03204 ₿0.000021	$0.02356 ₿0.000019	$97.4K ₿18.48	$970.81K ₿624.17	$740.5K ₿594.4
4231	Doland Tremp TREMP	$0.007348 ₿0.0000098	-1.48	$734.54K ₿0	$0.008264 ₿0.000011	$0.00696 ₿0.0000096	$401.74K ₿19.67	$734.54K	$734.54K ₿0
4235	GameSwift GSWIFT	$0.001638 ₿0.0000069	8.74	$732.38K ₿386.81	$0.001643 ₿0.0000072	$0.001295 ₿0.0000068	$67.23K ₿12.38	$1.26M ₿9.62K	$732.38K ₿386.81
4279	Euro Tether EURT	$0.1678 ₿0.000015	-22.33	$1.16M ₿572.19	$0.3012 ₿0.000015	$0.1569 ₿0.000015	$17.77K ₿47.5	$13.95M ₿6.29K	$1.16M ₿572.19
4409	Scallop SCLP	$0.01126 ₿0.0000080	0.30	$627.26K ₿531.6	$0.01131 ₿0.0000081	$0.01078 ₿0.0000078	$23.04 ₿12.88	$1.13M ₿804.2	$627.26K ₿531.6
4442	LeverFi LEVER	$0.00001745 ₿0.000000052	-1.35	$611.3K ₿1.54K	$0.00001781 ₿0.000000056	$0.00001686 ₿0.000000051	$254.63K ₿390.83	$611.31K ₿1.85K	$611.3K ₿1.54K
4482	Lumerin LMR	$0.0009423 ₿0.0000010	6.18	$595.82K ₿638.35	$0.0009423 ₿0.0000011	$0.0008873 ₿0.00000095	$381.66 ₿3.94	$941.94K ₿1.05K	$595.82K ₿638.35
4488	Merit Circle MC	$0.04977 ₿0.000044	6.65	$592.76K ₿1.12K	$0.04991 ₿0.000045	$0.04655 ₿0.000042	$121.42 ₿1.25	$592.76K ₿1.12K	$592.76K ₿1.12K
4499	Loom Network (NEW) LOOM	$0.0004733 ₿0.0000014	-0.05	$588.34K ₿1.82K	$0.000475 ₿0.0000015	$0.0004144 ₿0.0000014	$1.3K ₿117.4	$615.36K ₿1.93K	$588.34K ₿1.82K
4541	LandWolf WOLF	$0.00005688	4.07	$569.48K	$0.00005803	$0.00005411	$414.63	$569.48K	$569.48K
4546	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006167 ₿0.0000000064	$0.0005943 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4559	Storm STMX	$0.00005097 ₿0.00000014	3.90	$563.39K ₿1.64K	$0.00005277 ₿0.00000015	$0.00004719 ₿0.00000014	$13.33K ₿60.54	$640.22K ₿1.86K	$563.39K ₿1.64K
4569	Octokn OTK	$0.0009939 ₿0.0000011	4.26	$555.99K ₿328.97	$0.0009941 ₿0.0000011	$0.0009347 ₿0.0000010	$12.4K ₿2.94	$1.19M ₿1.37K	$555.99K ₿328.97
4604	DeFiChain DFI	$0.0005957 ₿0.0000011	-26.45	$542.69K ₿963.87	$0.0009408 ₿0.0000011	$0.0005942 ₿0.0000010	$2.16K ₿65.11	$714.89K ₿1.33K	$542.69K ₿963.87
4632	Nuls NULS	$0.004654 ₿0.000012	0	$531.77K ₿1.38K	$0.004654 ₿0.000013	$0.004654 ₿0.000011	$800.65 ₿199.6	$621.16K ₿1.62K	$531.77K ₿1.38K
4646	CyberDEX CYDX	$0.001582	-2.59	$529.06K	$0.00163	$0.001573	$5.84K	$2.53M	$529.06K
4684	Wing Finance WING	$0.09461 ₿0.00011	-0.22	$515.42K ₿478.51	$0.09541 ₿0.00012	$0.09415 ₿0.00011	$75.11K ₿106.91	$725.67K ₿607.27	$515.42K ₿478.51
4712	BlackCardCoin BCCOIN	$0.05005	6.79	$499.13K	$0.05006	$0.046	$445.82K	$3.49M	$499.13K
4722	Poolz Finance POOLX	$0.09513 ₿0.000081	0.94	$497.45K ₿399.74	$0.09522 ₿0.000081	$0.094 ₿0.000075	$51.23K ₿17.19	$522.67K ₿447.56	$497.45K ₿399.74
4737	WiFi Map WIFI	$0.0008349 ₿0.0000018	-15.07	$491.95K ₿566.16	$0.0009831 ₿0.0000019	$0.0007609 ₿0.0000018	$9.82K ₿12.9	$834.92K ₿1.84K	$491.95K ₿566.16
4759	RigoBlock GRG	$0.07342 ₿0.000037	0.17	$483.98K ₿248.45	$0.07342 ₿0.000051	$0.07328 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4794	Stobox Token STBU	$0.003766 ₿0.0000036	-3.62	$472.97K ₿352.96	$0.004025 ₿0.0000038	$0.003384 ₿0.0000031	$67.88K ₿15.9	$567.57K ₿368.26	$472.97K ₿352.96
4807	xCREDI XCREDI	$0.01804	1.98	$469.29K	$0.01807	$0.01734	$28.67K	$469.29K	$469.29K
4829	RWAX APP	$0.0002296 ₿0.00000024	-5.36	$459.77K ₿0	$0.0002472 ₿0.00000024	$0.0002214 ₿0.00000023	$53.32K ₿11.57	$694.54K ₿97.06	$459.77K ₿0
4840	pSTAKE Finance PSTAKE	$0.0009071 ₿0.0000017	-15.67	$457.83K ₿814.07	$0.00111 ₿0.0000019	$0.0008335 ₿0.0000017	$305.26K ₿18.89	$457.83K ₿884.86	$457.83K ₿814.07
4904	3SPACE ART PACE	$0.006603 ₿0.00000048	13.14	$435.07K ₿0	$0.006604 ₿0.00000050	$0.005823 ₿0.00000047	$12.27K ₿2.49	$658.96K	$435.07K ₿0
4909	ASTERION ASTER	$0.000514	0	$432.62K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$432.62K
4922	Chainge Finance XCHNG	$0.0008675 ₿0.0000033	8.60	$428.6K ₿1.67K	$0.0009887 ₿0.0000034	$0.0006961 ₿0.0000033	$3.41K ₿63.47	$1.04M ₿4.05K	$428.6K ₿1.67K
4939	AIT Protocol AIT	$0.001427 ₿0.0000068	5.57	$423.02K ₿570.83	$0.00149 ₿0.0000074	$0.001352 ₿0.0000067	$853.25 ₿8.26	$424.92K ₿6.82K	$423.02K ₿570.83
4940	XANA XETA	$0.00008579 ₿0.00000013	-1.29	$422.65K ₿295	$0.0000911 ₿0.00000015	$0.0000832 ₿0.00000011	$2.43K ₿36.65	$422.65K ₿680.07	$422.65K ₿295
4958	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.86 ₿0.000019	$1.68 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4994	BlackDuckrwa BD/SOL	$0.000406	17.43	$399.94K	$0.0004123	$0.0003431	$4.33K	$399.94K	$399.94K
5026	SAD HAMSTER HAMMY	$0.0003894 ₿0.000000034	9.83	$392.18K ₿0	$0.0003966 ₿0.000000059	$0.0003508 ₿0.000000021	$4.96K ₿6.32	$392.18K ₿34.61	$392.18K ₿0
5028	Neiro NEIRO	$0.0003957	17.83	$391.69K	$0.0004022	$0.000312	$412.77K	$391.69K	$391.69K
5064	Ledgity Token LDY	$0.009838	8.46	$382.07K	$0.009853	$0.009043	$877.71	$736.91K	$382.07K
5080	Tiamonds [OLD] TIA	$0.001824 ₿0.00000020	6.32	$379.57K ₿40.41	$0.00183 ₿0.00000021	$0.001715 ₿0.00000016	$31.02 ₿0.67	$1.84M ₿206.32	$379.57K ₿40.41
5081	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	5.53	$379.36K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$324.94 ₿33.71	$391.18K ₿348.29	$379.36K ₿337.77
5093	Decentral Games DG	$0.0004057 ₿0.00000057	36.71	$377.16K ₿437.08	$0.0004995 ₿0.00000062	$0.0002966 ₿0.00000055	$5.56K ₿0	$377.16K ₿437.08	$377.16K ₿437.08
5106	Nodle Network NODL	$0.0003081 ₿0.00000012	0.57	$373.5K ₿460.54	$0.0003172 ₿0.00000013	$0.0003038 ₿0.00000012	$54.19K ₿2.13	$598.85K ₿1.11K	$373.5K ₿460.54
5133	Blockasset BLOCK	$0.001176 ₿0.0000024	-7.76	$366.8K ₿587.91	$0.001316 ₿0.0000025	$0.001144 ₿0.0000019	$9.24K ₿6.19	$366.8K ₿775.19	$366.8K ₿587.91
5147	QnA3.AI GPT	$0.0004382 ₿0.0000075	1.43	$363.71K ₿850.76	$0.0004405 ₿0.0000082	$0.0004265 ₿0.0000074	$11.82K ₿189.54	$437.37K ₿7.52K	$363.71K ₿850.76
5161	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5164	Linear LINA	$0.00003585 ₿0.00000018	15.15	$358.52K ₿1.15K	$0.00003657 ₿0.00000019	$0.00001881 ₿0.00000018	$901.35 ₿133.06	$358.64K ₿1.89K	$358.52K ₿1.15K
5172	Voyager Token VGX	$0.0003915 ₿0.0000015	1.85	$357.67K ₿435.9	$0.0003914 ₿0.0000015	$0.0003839 ₿0.0000014	$362.66K ₿114.66	$358.67K ₿439.69	$357.67K ₿435.9
5181	PacMoon PAC	$0.000364 ₿0.0000011	5.83	$354.73K ₿0	$0.0003662 ₿0.0000016	$0.0003431 ₿0.0000011	$11.12 ₿37.68	$363.83K ₿1.13K	$354.73K ₿0
5225	Wrapped DOG WDOG	$0.0003442	1.71	$344.59K	$0.0003491	$0.000332	$125.11K	$344.59K	$344.59K
5268	Evmos EVMOS	$0.0006562 ₿0.0000010	-17.63	$336.46K ₿511.62	$0.0008272 ₿0.0000010	$0.0006187 ₿0.0000010	$4.09K ₿15.07	$656.27K ₿1.03K	$336.46K ₿511.62
5328	Maple MPL	$0.1845 ₿0.00027	0.01*	$322.68K ₿2.17K	$0.1851 ₿0.00028	$0.1836 ₿0.00027	$51.73K ₿42.06	$1.85M ₿2.77K	$322.68K ₿2.17K
5364	Mazze MAZZE	$0.0001206 ₿0.00000012	29.98	$315.5K ₿308.6	$0.0001263 ₿0.00000014	$0.00009234 ₿0.000000077	$67.87K ₿29.65	$583.32K ₿585.1	$315.5K ₿308.6
5439	Neiro NEIRO	$0.0003008	3.27	$300.59K	$0.0003013	$0.0002881	$383.92K	$300.59K	$300.59K
5461	UniLend Finance UFT	$0.002969 ₿0.0000077	1.63	$296.94K ₿769.42	$0.003025 ₿0.0000079	$0.00288 ₿0.0000076	$44.25K ₿63.05	$296.94K ₿769.42	$296.94K ₿769.42
5503	Kitten Haimer KHAI	$0.005319 ₿0.000021	4.66	$288.56K ₿0	$0.005437 ₿0.000025	$0.005055 ₿0.000018	$486.34 ₿8.14	$288.56K ₿1.19K	$288.56K ₿0
5521	99 Bitcoins 99BTC	$0.00000433	0	$285.68K	$0	$0	$11.8	$285.68K	$285.68K
5559	Globiance Exchange GBEX	$0.000000000758 ₿0.00000000000068	0.18	$279.13K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$3.2 ₿4.07	$378.96K ₿341.69	$279.13K ₿251.69
5574	Libertum LBM	$0.004769	4.32	$276.18K	$0.004771	$0.004405	$105.33K	$953.49K	$276.18K
5575	LandX Governance Token LNDX	$0.02087 ₿0.000031	-2.12	$275.81K ₿213.47	$0.02155 ₿0.000034	$0.02018 ₿0.000031	$90.73K ₿11.52	$1.47M ₿2.07K	$275.81K ₿213.47
5646	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3122 ₿0.0000032	$0.2836 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5710	PARSIQ PRQ	$0.000867 ₿0.0000028	-28.51	$253.34K ₿591.61	$0.001224 ₿0.0000031	$0.0008648 ₿0.0000026	$562.38 ₿43.82	$268.48K ₿872.98	$253.34K ₿591.61
5741	Anzen Finance ANZ	$0.0002918	-5.27	$247.58K	$0.0003112	$0.0002815	$3.34K	$2.91M	$247.58K
5840	Redacted BTRFLY	$14.07 ₿0.0038	-0.01*	$231.3K ₿1.12K	$14.07 ₿0.0040	$14.07 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5861	Gifto GFT	$0.0001017 ₿0.00000037	0.01*	$227.92K ₿377.88	$0.0001017 ₿0.00000039	$0.0001017 ₿0.00000037	$0 ₿75.34	$227.92K ₿377.88	$227.92K ₿377.88
5870	Curio Gas Token CGT	$0.002268	2.51	$226.8K	$0.00227	$0.002206	$204.57	$226.8K	$226.8K
5881	Novastro XNL	$0.001126	2.96	$225.37K	$0.001476 ₿0.	$0.0009556 ₿0.	$2.23M ₿0	$1.13M	$225.37K
5888	PolyDoge POLYDOGE	$0.000000000263 ₿0.00000000000016	22.12	$224.37K ₿135.09	$0.000000000263 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$1.51K ₿2.81	$224.68K ₿135.28	$224.37K ₿135.09
5908	RWAX RWAX	$0.01352	5.75	$221.34K	$0.0139	$0.01258	$1.52K	$676.45K	$221.34K
5919	Super Trump STRUMP	$0.00009383 ₿0.000000063	3.27	$219.55K ₿116.05	$0.0001035 ₿0.000000070	$0.00009076 ₿0.000000060	$100.94 ₿8.88	$219.55K ₿148.01	$219.55K ₿116.05
5934	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01087 ₿0.00000011	$0.009987 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5945	Dmail Network DMAIL	$0.001753 ₿0.000012	-0.54	$215.06K ₿383.03	$0.001801 ₿0.000012	$0.001748 ₿0.000011	$114.42K ₿91.46	$349.96K ₿2.4K	$215.06K ₿383.03
5992	Rally RLY	$0.00004181 ₿0.00000025	5.13	$209.53K ₿1.27K	$0.00004232 ₿0.00000027	$0.00003977 ₿0.00000024	$1.94K ₿36.1	$627.1K ₿3.81K	$209.53K ₿1.27K
6086	Dark MAGA DMAGA	$0.0001971	4.26	$197.2K	$0.0002003	$0.000188	$4.1K	$197.2K	$197.2K
6257	QUBI Tokenized RWA $QBIT	$0.0001758	-6.91	$175.86K	$0.0002053	$0.0001734	$15.4K	$175.86K	$175.86K
6289	tooker kurlson TOOKER	$0.0001769 ₿0.00000032	4.63	$172.03K ₿0	$0.0001796 ₿0.00000048	$0.0001672 ₿0.00000031	$396.5 ₿32.13	$172.03K ₿349.35	$172.03K ₿0
6309	Habibi (Sol) HABIBI	$0.000168	4.94	$169.11K	$0.0001716	$0.0001601	$383.66	$169.11K	$169.11K
6360	Ben the Dog BENDOG	$0.0001643	4.08	$164.5K	$0.0001674	$0.0001571	$3.29	$164.5K	$164.5K
6371	Gamer Arena GAU	$0.0004307 ₿0.0000017	-2.77	$163.58K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.86 ₿54.56	$215.37K ₿882.23	$163.58K ₿491.89
6431	Osean OSEAN	$0.0001855 ₿0.000000023	-0.12	$157.71K ₿19.97	$0.0001857 ₿0.000000025	$0.0001853 ₿0.000000022	$1.74 ₿0.27	$181.87K ₿23.03	$157.71K ₿19.97
6450	Ordiswap ORDS	$0.0002212 ₿0.0000023	6.87	$156.04K ₿1.42K	$0.0002508 ₿0.0000026	$0.0002046 ₿0.0000023	$57.26K ₿149	$220.17K ₿2.4K	$156.04K ₿1.42K
6571	Meupass MPS	$0.00781	3.90	$145.65K	$0.007886	$0.007482	$523.75	$195.27K	$145.65K
6589	Stride Staked DYDX STDYDX	$0.2373 ₿0.000042	6.45	$143.17K ₿0	$0.2527 ₿0.000044	$0.2229 ₿0.000040	$25.03 ₿1.03	$143.17K	$143.17K ₿0
6640	3DPass P3D	$0.0003268 ₿0.00000022	-0.42	$138.76K ₿0	$0.0003376 ₿0.00000026	$0.0002987 ₿0.00000022	$289.63 ₿2.12	$235.14K	$138.76K ₿0
6656	Blendr Network BLENDR	$0.003406 ₿0.000039	2.11	$136.55K ₿1.6K	$0.003632 ₿0.000044	$0.003336 ₿0.000036	$550.96 ₿45.48	$143.09K ₿1.64K	$136.55K ₿1.6K
6673	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6687	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6748	Strike STRIKE	$0.02285 ₿0.00019	0.74	$129.75K ₿919.03	$0.02301 ₿0.00019	$0.02264 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6774	Ginnan The Cat GINNAN	$0.00000001839	3.80	$127.87K	$0.00000001894	$0.00000001762	$325.06	$127.87K	$127.87K
6804	FoFar FOFAR	$0.0001256	-0.08	$125.65K	$0.000126	$0.0001253	$12.63	$125.65K	$125.65K
6833	Cat-Dog CATDOG	$0.000001419	4.72	$123.33K	$0.00000143	$0.00000134	$153.2K	$123.33K	$123.33K
6884	Bamboo on Base BAMBOO	$0.0001184	4.80	$118.52K	$0.0001186	$0.0001129	$93.46	$118.52K	$118.52K
6952	SleeperBot ZZZZ	$0.0001429	3.79	$112.87K	$0.0001456	$0.0001368	$20.1	$112.87K	$112.87K
6969	OX Coin OX	$0.00004267 ₿0.00000019	6.33	$111.53K ₿725.78	$0.0000435 ₿0.00000020	$0.00003999 ₿0.00000018	$58.9 ₿4.23	$111.53K ₿725.78	$111.53K ₿725.78
7051	Ascendia (ex AirDAO) AMB	$0.0000139 ₿0.00000018	6.20	$105.5K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.45K ₿80.02	$196.53K ₿1.18K	$105.5K ₿515.64
7072	NASDEX Token NSDX	$0.005478 ₿0.0000023	-0.93	$104.02K ₿2.73	$0.005544 ₿0.0000024	$0.005467 ₿0.0000023	$12.97K ₿0.47	$428.16K ₿240.25	$104.02K ₿2.73
7078	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7085	Krypton DAO KRD	$0.0009492 ₿0.000011	-5.77	$103.26K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$7.69K ₿0.1	$10.08M ₿116.57K	$103.26K ₿1.19K
7086	Nyan Heroes NYAN	$0.0007049	-7.14	$105.22K	$0.0008091	$0.0006504	$14.18K	$718.93K	$105.22K
7093	Kamala Horris KAMA	$0.0001032	2.51	$102.89K	$0.0001052	$0.00009812	$177.25	$102.89K	$102.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}