Ergebnisseite 12 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1359)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4158	Euro Tether EURT	$0.183 ₿0.000015	-9.69	$760.81K ₿572.19	$0.2613 ₿0.000015	$0.1575 ₿0.000015	$17.7K ₿47.5	$9.15M ₿6.29K	$760.81K ₿572.19
4175	XCAD Network XCAD	$0.00428 ₿0.000014	-8.87	$747.8K ₿755.38	$0.004696 ₿0.000015	$0.004241 ₿0.000014	$274.3K ₿94.35	$833.35K ₿2.92K	$747.8K ₿755.38
4192	Mner Club LTMNER	$0.9047	1.20	$742.22K	$0.9272 ₿0.	$0.8723 ₿0.	$13.68K ₿0	$828.69K	$742.22K
4215	ONINO ONI	$0.01843 ₿0.0000053	2.48	$727.49K ₿193.87	$0.01847 ₿0.0000054	$0.01799 ₿0.0000048	$149.21K ₿1.91	$1.84M ₿541.46	$727.49K ₿193.87
4222	Doland Tremp TREMP	$0.007392 ₿0.0000098	3.68	$724.67K ₿0	$0.008264 ₿0.000011	$0.00696 ₿0.0000096	$388.5K ₿19.67	$724.67K	$724.67K ₿0
4235	Troy TROY	$0.00007124 ₿0.000000045	-3.53	$712.51K ₿458.24	$0.00007529 ₿0.000000047	$0.00007051 ₿0.000000045	$15.24K ₿40.76	$712.51K ₿458.24	$712.51K ₿458.24
4264	GameSwift GSWIFT	$0.001549 ₿0.0000069	24.57	$694.51K ₿386.81	$0.001553 ₿0.0000072	$0.001238 ₿0.0000068	$62.66K ₿12.38	$1.19M ₿9.62K	$694.51K ₿386.81
4312	Crust Network CRU	$0.02505 ₿0.000019	-27.35	$669.48K ₿594.4	$0.03455 ₿0.000021	$0.02356 ₿0.000019	$81.73K ₿18.48	$877.7K ₿624.17	$669.48K ₿594.4
4410	Scallop SCLP	$0.01097 ₿0.0000080	-2.96	$611K ₿531.6	$0.01135 ₿0.0000081	$0.01078 ₿0.0000078	$23.91 ₿12.88	$1.1M ₿804.2	$611K ₿531.6
4421	LeverFi LEVER	$0.00001732 ₿0.000000052	-3.18	$606.3K ₿1.54K	$0.0000179 ₿0.000000056	$0.00001686 ₿0.000000051	$254.45K ₿390.83	$606.31K ₿1.85K	$606.3K ₿1.54K
4507	Lumerin LMR	$0.0009054 ₿0.0000010	1.44	$572.72K ₿638.35	$0.0009139 ₿0.0000011	$0.0008873 ₿0.00000095	$578.84 ₿3.94	$905.42K ₿1.05K	$572.72K ₿638.35
4519	Storm STMX	$0.00005166 ₿0.00000014	6.53	$568.41K ₿1.64K	$0.00005277 ₿0.00000015	$0.00004719 ₿0.00000014	$13.72K ₿60.54	$645.92K ₿1.86K	$568.41K ₿1.64K
4521	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006029 ₿0.0000000064	$0.000581 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4527	Merit Circle MC	$0.04745 ₿0.000044	1.27	$565.86K ₿1.12K	$0.04768 ₿0.000045	$0.04649 ₿0.000042	$122.3 ₿1.25	$565.86K ₿1.12K	$565.86K ₿1.12K
4533	LandWolf WOLF	$0.00005646	0.86	$564.66K	$0.00005695	$0.00005411	$260.83	$564.66K	$564.66K
4586	DeFiChain DFI	$0.0005953 ₿0.0000011	-28.11	$542.33K ₿963.87	$0.0171 ₿0.0000011	$0.0005942 ₿0.0000010	$2.17K ₿65.11	$714.44K ₿1.33K	$542.33K ₿963.87
4589	Octokn OTK	$0.0009662 ₿0.0000011	-0.65	$540.48K ₿328.97	$0.0009813 ₿0.0000011	$0.0009347 ₿0.0000010	$11.11K ₿2.94	$1.16M ₿1.37K	$540.48K ₿328.97
4603	Nuls NULS	$0.004654 ₿0.000012	0.02	$531.77K ₿1.38K	$0.004658 ₿0.000013	$0.004653 ₿0.000011	$800.65 ₿199.6	$621.16K ₿1.62K	$531.77K ₿1.38K
4609	CyberDEX CYDX	$0.001584	-3.99	$529.94K	$0.001657	$0.001573	$6K	$2.54M	$529.94K
4637	Loom Network (NEW) LOOM	$0.0004177 ₿0.0000014	-11.93	$519.2K ₿1.82K	$0.0004749 ₿0.0000015	$0.0004144 ₿0.0000014	$1.13K ₿117.4	$543.04K ₿1.93K	$519.2K ₿1.82K
4654	Wing Finance WING	$0.09448 ₿0.00011	-0.34	$512.57K ₿478.51	$0.09561 ₿0.00012	$0.0941 ₿0.00011	$74.11K ₿106.91	$721.72K ₿607.27	$512.57K ₿478.51
4705	Poolz Finance POOLX	$0.09402 ₿0.000081	-0.51	$492.37K ₿399.74	$0.09532 ₿0.000081	$0.094 ₿0.000075	$65.49K ₿17.19	$517.33K ₿447.56	$492.37K ₿399.74
4724	RigoBlock GRG	$0.07342 ₿0.000037	7.58	$483.98K ₿248.45	$0.07344 ₿0.000051	$0.06782 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4735	BlackCardCoin BCCOIN	$0.04803	3.66	$480.29K	$0.0495	$0.046	$435.51K	$3.36M	$480.29K
4783	RWAX APP	$0.0002349 ₿0.00000024	-1.71	$466.61K ₿0	$0.0002472 ₿0.00000024	$0.000229 ₿0.00000023	$50.04K ₿11.57	$704.87K ₿97.06	$466.61K ₿0
4793	ASTERION ASTER	$0.000514	0	$462.67K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$462.67K
4799	xCREDI XCREDI	$0.01776	0.32	$461.53K	$0.01788	$0.01734	$26.82K	$461.53K	$461.53K
4815	WiFi Map WIFI	$0.000773 ₿0.0000018	-21.38	$456.04K ₿566.16	$0.0009833 ₿0.0000019	$0.000773 ₿0.0000018	$9.62K ₿12.9	$773.98K ₿1.84K	$456.04K ₿566.16
4855	Stobox Token STBU	$0.003552 ₿0.0000036	-12.36	$444.03K ₿352.96	$0.004215 ₿0.0000038	$0.003512 ₿0.0000031	$75.68K ₿15.9	$532.84K ₿368.26	$444.03K ₿352.96
4857	XANA XETA	$0.00009009 ₿0.00000013	3.63	$443.85K ₿295	$0.0000911 ₿0.00000015	$0.00008571 ₿0.00000011	$1.48K ₿36.65	$443.85K ₿680.07	$443.85K ₿295
4884	Chainge Finance XCHNG	$0.0008807 ₿0.0000033	15.14	$435.15K ₿1.67K	$0.0009765 ₿0.0000034	$0.0006961 ₿0.0000033	$3.23K ₿63.47	$1.06M ₿4.05K	$435.15K ₿1.67K
4885	3SPACE ART PACE	$0.006586 ₿0.00000048	13.05	$434.86K ₿0	$0.006597 ₿0.00000050	$0.005823 ₿0.00000047	$12.21K ₿2.49	$658.63K	$434.86K ₿0
4904	pSTAKE Finance PSTAKE	$0.0008571 ₿0.0000017	-13.10	$425.96K ₿814.07	$0.001186 ₿0.0000019	$0.0008335 ₿0.0000017	$353.59K ₿18.89	$425.96K ₿884.86	$425.96K ₿814.07
4915	AIT Protocol AIT	$0.001422 ₿0.0000068	-3.95	$421.52K ₿570.83	$0.001603 ₿0.0000074	$0.001332 ₿0.0000067	$2.11K ₿8.26	$423.41K ₿6.82K	$421.52K ₿570.83
4929	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.82 ₿0.000019	$1.64 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4999	BlackDuckrwa BD/SOL	$0.0003976	11.99	$393.78K	$0.0004018	$0.0003431	$4.22K	$393.78K	$393.78K
5047	Decentral Games DG	$0.0004081 ₿0.00000057	33.94	$379.38K ₿437.08	$0.0004995 ₿0.00000062	$0.0002827 ₿0.00000055	$8.46K ₿0	$379.38K ₿437.08	$379.38K ₿437.08
5085	Nodle Network NODL	$0.0003068 ₿0.00000012	-0.76	$371.85K ₿460.54	$0.0003172 ₿0.00000013	$0.0003041 ₿0.00000012	$53.82K ₿2.13	$596.2K ₿1.11K	$371.85K ₿460.54
5110	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	4.46	$364.94K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$378.5 ₿33.71	$376.31K ₿348.29	$364.94K ₿337.77
5112	SAD HAMSTER HAMMY	$0.0003644 ₿0.000000034	2.53	$364.73K ₿0	$0.0003682 ₿0.000000059	$0.0003508 ₿0.000000021	$2.71K ₿6.32	$364.73K ₿34.61	$364.73K ₿0
5113	Ledgity Token LDY	$0.009378	3.51	$364.69K	$0.009398	$0.009014	$1.1K	$703.38K	$364.69K
5126	Tiamonds [OLD] TIA	$0.00174 ₿0.00000020	1.46	$362.22K ₿40.41	$0.001749 ₿0.00000021	$0.001715 ₿0.00000016	$29.6 ₿0.67	$1.76M ₿206.32	$362.22K ₿40.41
5131	QnA3.AI GPT	$0.0004357 ₿0.0000075	2.17	$361.64K ₿850.76	$0.0004362 ₿0.0000082	$0.0004265 ₿0.0000074	$12.3K ₿189.54	$434.89K ₿7.52K	$361.64K ₿850.76
5139	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5150	Blockasset BLOCK	$0.001163 ₿0.0000024	-20.57	$357.53K ₿587.91	$0.001482 ₿0.0000025	$0.001146 ₿0.0000019	$16.85K ₿6.19	$357.53K ₿775.19	$357.53K ₿587.91
5155	Voyager Token VGX	$0.0003903 ₿0.0000015	1.08	$356.75K ₿435.9	$0.0003904 ₿0.0000015	$0.0003839 ₿0.0000014	$350.5K ₿114.66	$357.74K ₿439.69	$356.75K ₿435.9
5194	Neiro NEIRO	$0.0003504	-10.63	$345.88K	$0.0004044	$0.000312	$355.93K	$345.88K	$345.88K
5209	Wrapped DOG WDOG	$0.0003421	-6.30	$342.19K	$0.0003671	$0.000332	$135.2K	$342.19K	$342.19K
5234	PacMoon PAC	$0.0003442 ₿0.0000011	0.31	$335.6K ₿0	$0.0003443 ₿0.0000016	$0.0003424 ₿0.0000011	$1.99 ₿37.68	$344.21K ₿1.13K	$335.6K ₿0
5303	Maple MPL	$0.1841 ₿0.00027	-0.28	$321.84K ₿2.17K	$0.1847 ₿0.00028	$0.1836 ₿0.00027	$49.23K ₿42.06	$1.84M ₿2.77K	$321.84K ₿2.17K
5308	Evmos EVMOS	$0.0006198 ₿0.0000010	-31.54	$320.75K ₿511.62	$0.0009142 ₿0.0000010	$0.0006256 ₿0.0000010	$5.55K ₿15.07	$625.61K ₿1.03K	$320.75K ₿511.62
5434	UniLend Finance UFT	$0.002978 ₿0.0000077	0.19	$297.88K ₿769.42	$0.003022 ₿0.0000079	$0.002879 ₿0.0000076	$60.48K ₿63.05	$297.88K ₿769.42	$297.88K ₿769.42
5454	Neiro NEIRO	$0.0002951	0.89	$295.12K	$0.0002952	$0.0002881	$382.82K	$295.12K	$295.12K
5455	PARSIQ PRQ	$0.001008 ₿0.0000028	-17.42	$295.11K ₿591.61	$0.001224 ₿0.0000031	$0.0009939 ₿0.0000026	$260.96 ₿43.82	$312.75K ₿872.98	$295.11K ₿591.61
5498	99 Bitcoins 99BTC	$0.00000433	0	$285.68K	$0	$0	$11.8	$285.68K	$285.68K
5500	Mazze MAZZE	$0.000109 ₿0.00000012	17.25	$285.29K ₿308.6	$0.0001149 ₿0.00000014	$0.00009149 ₿0.000000077	$60.56K ₿29.65	$527.46K ₿585.1	$285.29K ₿308.6
5506	Kitten Haimer KHAI	$0.005258 ₿0.000021	-0.51	$284.32K ₿0	$0.005303 ₿0.000025	$0.005055 ₿0.000018	$517.31 ₿8.14	$284.32K ₿1.19K	$284.32K ₿0
5551	Globiance Exchange GBEX	$0.000000000749 ₿0.00000000000068	-1.62	$276.37K ₿251.69	$0.000000000762 ₿0.00000000000068	$0.00000000075 ₿0.00000000000066	$5.19 ₿4.07	$375.2K ₿341.69	$276.37K ₿251.69
5581	LandX Governance Token LNDX	$0.02054 ₿0.000031	-3.16	$271.24K ₿213.47	$0.02155 ₿0.000034	$0.02018 ₿0.000031	$73.19K ₿11.52	$1.44M ₿2.07K	$271.24K ₿213.47
5605	Libertum LBM	$0.00458	-2.91	$265.36K	$0.00475	$0.004394	$121.52K	$916.13K	$265.36K
5614	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3052 ₿0.0000032	$0.2772 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5730	Novastro XNL	$0.001235	-19.49	$245.8K	$0.001534 ₿0.	$0.0009556 ₿0.	$2.35M ₿0	$1.23M	$245.8K
5750	Anzen Finance ANZ	$0.0002825	-8.49	$240.6K	$0.0003117	$0.0002826	$2.65K	$2.83M	$240.6K
5813	Redacted BTRFLY	$14.07 ₿0.0038	0.08	$231.3K ₿1.12K	$14.08 ₿0.0040	$14.06 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5838	Gifto GFT	$0.0001017 ₿0.00000037	0.01*	$227.92K ₿377.88	$0.0001017 ₿0.00000039	$0.0001017 ₿0.00000037	$0 ₿75.34	$227.92K ₿377.88	$227.92K ₿377.88
5872	Curio Gas Token CGT	$0.00222	0.45	$222.01K	$0.002228	$0.002204	$60.26	$222.01K	$222.01K
5897	Super Trump STRUMP	$0.00009336 ₿0.000000063	2.99	$218.43K ₿116.05	$0.0001035 ₿0.000000070	$0.00009013 ₿0.000000060	$94.57 ₿8.88	$218.43K ₿148.01	$218.43K ₿116.05
5903	Dmail Network DMAIL	$0.00177 ₿0.000012	0.63	$217.63K ₿383.03	$0.001801 ₿0.000012	$0.001753 ₿0.000011	$48.43K ₿91.46	$354.15K ₿2.4K	$217.63K ₿383.03
5906	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01063 ₿0.00000011	$0.009764 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5911	RWAX RWAX	$0.01319	5.48	$216.05K	$0.01326	$0.01249	$1.27K	$660.28K	$216.05K
5984	Rally RLY	$0.000041 ₿0.00000025	2.61	$205.5K ₿1.27K	$0.00004172 ₿0.00000027	$0.00003958 ₿0.00000024	$1.58K ₿36.1	$615.05K ₿3.81K	$205.5K ₿1.27K
6066	Dark MAGA DMAGA	$0.0001953	1.71	$195.33K	$0.0001966	$0.000188	$2.25K	$195.33K	$195.33K
6105	QUBI Tokenized RWA $QBIT	$0.0001904	-15.47	$190.42K	$0.0002258	$0.0001734	$20.02K	$190.42K	$190.42K
6107	PolyDoge POLYDOGE	$0.000000000223 ₿0.00000000000016	2.35	$190.36K ₿135.09	$0.000000000231 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$605.69 ₿2.81	$190.63K ₿135.28	$190.36K ₿135.09
6113	Linear LINA	$0.00001898 ₿0.00000018	-37.53	$189.77K ₿1.15K	$0.00003657 ₿0.00000019	$0.00001881 ₿0.00000018	$895.33 ₿133.06	$189.83K ₿1.89K	$189.77K ₿1.15K
6286	tooker kurlson TOOKER	$0.0001741 ₿0.00000032	-1.60	$169.04K ₿0	$0.0001778 ₿0.00000048	$0.0001672 ₿0.00000031	$1.13K ₿32.13	$169.04K ₿349.35	$169.04K ₿0
6320	Habibi (Sol) HABIBI	$0.000165	0.17	$165.05K	$0.0001664	$0.0001601	$240.42	$165.05K	$165.05K
6337	Gamer Arena GAU	$0.0004314 ₿0.0000017	-3.21	$163.84K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$205.59 ₿54.56	$215.71K ₿882.23	$163.84K ₿491.89
6349	Ben the Dog BENDOG	$0.0001623	0.48	$162.31K	$0.0001636	$0.0001571	$18.23	$162.31K	$162.31K
6402	Osean OSEAN	$0.0001855 ₿0.000000023	0.50	$157.71K ₿19.97	$0.0001863 ₿0.000000025	$0.0001846 ₿0.000000022	$1.74 ₿0.27	$181.87K ₿23.03	$157.71K ₿19.97
6472	Ordiswap ORDS	$0.0002117 ₿0.0000023	-9.40	$150.07K ₿1.42K	$0.000237 ₿0.0000026	$0.0002046 ₿0.0000023	$55.06K ₿149	$211.75K ₿2.4K	$150.07K ₿1.42K
6557	Meupass MPS	$0.007667	1.74	$142.98K	$0.007686	$0.007469	$372.42	$191.69K	$142.98K
6635	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6643	Blendr Network BLENDR	$0.003365 ₿0.000039	-5.64	$134.92K ₿1.6K	$0.003632 ₿0.000044	$0.003332 ₿0.000036	$494.55 ₿45.48	$141.37K ₿1.64K	$134.92K ₿1.6K
6646	Stride Staked DYDX STDYDX	$0.2239 ₿0.000042	1.30	$134.69K ₿0	$0.2255 ₿0.000044	$0.2172 ₿0.000040	$19.94 ₿1.03	$134.69K	$134.69K ₿0
6648	3DPass P3D	$0.0003171 ₿0.00000022	9.52	$134.64K ₿0	$0.0003376 ₿0.00000026	$0.0002622 ₿0.00000022	$699.93 ₿2.12	$228.17K	$134.64K ₿0
6650	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6711	Strike STRIKE	$0.02285 ₿0.00019	0.74	$129.75K ₿919.03	$0.02301 ₿0.00019	$0.02262 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6754	Ginnan The Cat GINNAN	$0.00000001829	-0.08	$126.21K	$0.0000000184	$0.00000001762	$203.04	$126.21K	$126.21K
6765	FoFar FOFAR	$0.0001256	-0.11	$125.65K	$0.000126	$0.0001253	$12.63	$125.65K	$125.65K
6834	Cat-Dog CATDOG	$0.00000139	-0.26	$120.31K	$0.000001399	$0.00000134	$153.03K	$120.31K	$120.31K
6904	Bamboo on Base BAMBOO	$0.0001141	0.62	$114.2K	$0.0001147	$0.0001127	$30.6	$114.2K	$114.2K
6908	Nyan Heroes NYAN	$0.0007787	-0.59	$113.95K	$0.0008091	$0.000749	$12.82K	$778.62K	$113.95K
6921	SleeperBot ZZZZ	$0.0001427	1.13	$112.63K	$0.000143	$0.0001368	$147.82	$112.63K	$112.63K
7016	OX Coin OX	$0.00004067 ₿0.00000019	1.59	$106.42K ₿725.78	$0.00004143 ₿0.00000020	$0.00003967 ₿0.00000018	$56.64 ₿4.23	$106.42K ₿725.78	$106.42K ₿725.78
7038	NASDEX Token NSDX	$0.00548 ₿0.0000023	-0.93	$104.26K ₿2.73	$0.005545 ₿0.0000024	$0.005469 ₿0.0000023	$12.94K ₿0.47	$429.17K ₿240.25	$104.26K ₿2.73
7051	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7057	Krypton DAO KRD	$0.001008 ₿0.000011	0.05	$103.33K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$9.14K ₿0.1	$10.09M ₿116.57K	$103.33K ₿1.19K
7080	Ascendia (ex AirDAO) AMB	$0.00001339 ₿0.00000018	0.53	$101.58K ₿515.64	$0.00001356 ₿0.00000019	$0.00001289 ₿0.00000017	$1.44K ₿80.02	$189.21K ₿1.18K	$101.58K ₿515.64
7081	Kamala Horris KAMA	$0.0001019	-2.51	$101.52K	$0.0001052	$0.00009812	$382.58	$101.52K	$101.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}