Страница результатов 5 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4390)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
654	Hex Trust USD USDX	$0.9973 ₿0.000011	0.01*	$51.71M ₿584.38	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$44.64K ₿0.5	$51.71M ₿584.38	$51.71M ₿584.38
659	CARV CARV	$0.09951 ₿0.0000011	5.18	$50.55M ₿573.76	$0.1005 ₿0.0000011	$0.09438 ₿0.0000010	$9.02M ₿79.48	$99.58M ₿1.13K	$50.55M ₿573.76
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	World Mobile Token WMTX	$0.06101 ₿0.00000068	-1.24	$50.29M ₿568.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.82M ₿110.88	$122.04M ₿1.38K	$50.29M ₿568.39
661	LCX LCX	$0.05333 ₿0.00000060	-2.55	$50.18M ₿567.22	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$439.13K ₿4.96	$50.67M ₿572.65	$50.18M ₿567.22
663	Orbs ORBS	$0.01025 ₿0.00000011	-0.01	$50.14M ₿566.2	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.34M ₿35.77	$102.48M ₿1.16K	$50.14M ₿566.2
664	GAL (migrated to Gravity - G) GAL	$0.3921 ₿0.0000044	42.41	$50.09M ₿565.76	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.42M ₿885.73	$50.09M ₿565.76
665	Neiro NEIRO	$0.0001188 ₿0.0000000013	-1.70	$50.11M ₿566.43	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.84M ₿127.57	$50.11M ₿566.43	$50.11M ₿566.43
667	LON LON	$0.4047 ₿0.0000045	-0.77	$49.93M ₿564.57	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$4.94K ₿0.06	$56.84M ₿642.78	$49.93M ₿564.57
669	Ark ARK	$0.2591 ₿0.0000029	0.24	$49.85M ₿563.79	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$913.1K ₿9.45	$49.92M ₿564.59	$49.85M ₿563.79
672	APEX APEX	$0.3593 ₿0.0000040	-3.58	$49.37M ₿558.43	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.35M ₿60.66	$179.57M ₿2.03K	$49.37M ₿558.43
673	Band Protocol BAND	$0.2893 ₿0.0000032	-5.15	$49.32M ₿557.3	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.53M ₿39.63	$49.56M ₿560.1	$49.32M ₿557.3
676	GMT GMT	$0.01575 ₿0.00000017	-3.11	$49.04M ₿554.13	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.86M ₿88.55	$79.98M ₿903.64	$49.04M ₿554.13
677	Hiveterminal token HIVE	$0.09566 ₿0.0000010	0.82	$49.11M ₿554.71	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.27	$0	$49.11M ₿554.71
678	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.01*	$48.79M ₿551.31	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.83K ₿4.21	$48.79M ₿551.31	$48.79M ₿551.31
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.12M ₿544.18	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.12M ₿544.18	$48.12M ₿544.18
682	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48.01M ₿542.43	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.43	$48.01M ₿542.43
683	COTI COTI	$0.01824 ₿0.00000020	-2.35	$47.79M ₿540.59	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$3.76M ₿45.03	$47.79M ₿540.66	$47.79M ₿540.59
686	Paxos Standard USDP	$0.9992 ₿0.000011	-0.03	$47.53M ₿537.12	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.2M ₿58.83	$47.53M ₿537.12	$47.53M ₿537.12
687	Fulcrom FUL	$0.002858 ₿0.000000032	-3.23	$47.47M ₿536.43	$0.002953 ₿0.000000032	$0.002828 ₿0.000000032	$7.49K ₿0.09	$57.18M ₿646.24	$47.47M ₿536.43
688	Power Ledger POWR	$0.08956 ₿0.0000010	1.07	$47.46M ₿537.02	$0.08977 ₿0.0000010	$0.0872 ₿0.00000097	$2.43M ₿27.37	$89.55M ₿1.01K	$47.46M ₿537.02
689	IOST IOST	$0.001542 ₿0.000000017	-0.84	$47.44M ₿537.85	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.28M ₿59.38	$47.44M ₿537.85	$47.44M ₿537.85
690	ConstitutionDAO PEOPLE	$0.009323 ₿0.00000010	-0.97	$47.27M ₿535.02	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.56M ₿100.67	$47.27M ₿535.02	$47.27M ₿535.02
692	peaq PEAQ	$0.0269 ₿0.00000030	-0.11	$47.15M ₿533.36	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.32M ₿7.68	$117.39M ₿1.33K	$47.15M ₿533.36
695	MVL MVL	$0.001702 ₿0.000000019	-1.08	$47.07M ₿532.35	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$68.65K ₿0.66	$47.33M ₿535.24	$47.07M ₿532.35
700	Ronin Bridged WETH (Ronin) WETH	$2,934.15 ₿0.033	-0.62	$46.59M ₿526.48	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.39M ₿15.87	$1.12B ₿12.67K	$46.59M ₿526.48
702	WOO Network WOO	$0.02459 ₿0.00000027	-2.07	$46.49M ₿526.52	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.47M ₿27.77	$73.82M ₿836.07	$46.49M ₿526.52
704	BLAST BLAST	$0.0008506 ₿0.0000000096	18.18	$46.25M ₿522.42	$0.000918 ₿0.000000010	$0.0007185 ₿0.0000000080	$18.5M ₿208.34	$85.07M ₿960.87	$46.25M ₿522.42
710	Fractal Bitcoin FB	$0.4875 ₿0.0000055	13.47	$45.87M ₿528.14	$0.5131 ₿0.0000058	$0.4296 ₿0.0000047	$3.41M ₿39.45	$68.92M ₿793.54	$45.87M ₿528.14
713	NKYC Token NKYC	$11.4 ₿0.00012	-0.83	$45.59M ₿514.88	$11.5 ₿0.00012	$11.33 ₿0.00012	$188.61K ₿2.14	$45.59M ₿514.88	$45.59M ₿514.88
715	Yield Guild Games YGG	$0.06394 ₿0.00000072	-1.97	$45.49M ₿515.99	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.38M ₿144.7	$63.97M ₿725.64	$45.49M ₿515.99
717	SWFT Blockchain SWFTC	$0.004489 ₿0.000000050	-1.58	$44.9M ₿509.11	$0.004571 ₿0.000000051	$0.004491 ₿0.000000050	$347.71K ₿6.27	$44.9M ₿509.11	$44.9M ₿509.11
718	CYBER CYBER	$0.8074 ₿0.0000091	3.30	$44.89M ₿508.75	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$32.02M ₿365.28	$80.73M ₿914.99	$44.89M ₿508.75
719	Cronos Bridged WBTC (Cronos) WBTC	$88,718 ₿1.0031	-0.58	$44.77M ₿505.75	$89,610 ₿1.0059	$87,816 ₿0.98	$26.94K ₿0.33	$44.77M ₿505.75	$44.77M ₿505.75
720	Usual USUAL	$0.02754 ₿0.00000031	-1.15	$44.63M ₿504.51	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.55M ₿52.02	$44.75M ₿505.83	$44.63M ₿504.51
722	Whiteheart WHITE	$5,018.62 ₿0.056	-0.41	$44.61M ₿504.38	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.75 ₿0	$44.61M ₿504.38	$44.61M ₿504.38
724	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,141 ₿0.99	-1.36	$44.56M ₿504.22	$89,525 ₿1.0021	$88,011 ₿0.99	$2.29M ₿27.17	$44.56M ₿504.22	$44.56M ₿504.22
725	Rocket Pool RPL	$2.01 ₿0.000022	-1.95	$44.5M ₿502.87	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.59M ₿29.08	$44.5M ₿502.87	$44.5M ₿502.87
726	Gravity (by Galxe) G	$0.006141 ₿0.000000069	37.30	$44.47M ₿482.45	$0.006886 ₿0.000000077	$0.004468 ₿0.000000049	$153.34M ₿1.72K	$73.78M ₿800.44	$44.47M ₿482.45
729	iExec RLC RLC	$0.605 ₿0.0000068	-1.57	$43.8M ₿495.75	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.41M ₿27.19	$52.64M ₿595.87	$43.8M ₿495.75
731	GXChain GXC	$0.5764 ₿0.0000065	-15.50	$43.23M ₿488.73	$0.6905 ₿0.0000077	$0.5189 ₿0.0000058	$22.41K ₿0.26	$57.64M ₿651.64	$43.23M ₿488.73
732	Bancor Network Token BNT	$0.3933 ₿0.0000044	-1.13	$43.13M ₿487.54	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$113.1K ₿0.63	$43.13M ₿487.54	$43.13M ₿487.54
734	ECOMI OMI	$0.0001593 ₿0.0000000017	2.98	$43.13M ₿487.55	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$714.93K ₿9.7	$49.49M ₿559.4	$43.13M ₿487.55
735	io.net IO	$0.1593 ₿0.0000017	-1.32	$42.88M ₿486.5	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.02M ₿101.82	$127.44M ₿1.45K	$42.88M ₿486.5
736	ORE ORE	$100.79 ₿0.0011	-3.72	$42.88M ₿486.05	$107.65 ₿0.0012	$99.35 ₿0.0011	$1.03M ₿11.61	$42.88M ₿486.05	$42.88M ₿486.05
737	Stronghold Token SHX	$0.007973 ₿0.000000090	-3.49	$43.06M ₿486.94	$0.008296 ₿0.000000092	$0.007966 ₿0.000000089	$630.91K ₿7.09	$0	$43.06M ₿486.94
741	Echelon Prime PRIME	$0.7088 ₿0.0000079	-0.57	$42.6M ₿479.54	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.73M ₿51.62	$78.5M ₿883.51	$42.6M ₿479.54
748	Spell Token SPELL	$0.0002457 ₿0.0000000027	-0.87	$42.15M ₿476.42	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.91M ₿32.83	$48.17M ₿544.47	$42.15M ₿476.42
749	Linea Bridged USDT (Linea) USDT	$0.998 ₿0.000011	-0.16	$42.12M ₿476.35	$1 ₿0.000011	$0.9972 ₿0.000011	$1.88M ₿21.3	$42.12M ₿476.35	$42.12M ₿476.35
750	Banana For Scale BANANAS31	$0.00421 ₿0.000000047	-2.09	$42.15M ₿476.31	$0.004303 ₿0.000000048	$0.004157 ₿0.000000046	$4.13M ₿46.68	$42.15M ₿476.31	$42.15M ₿476.31
752	Dogelon Mars ELON	$0.0000000419 ₿0.00000000000047	-1.09	$41.84M ₿473.73	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.53M ₿28.46	$41.84M ₿473.73	$41.84M ₿473.73
753	StorX SRX	$0.06897 ₿0.00000078	-0.15	$41.78M ₿473.02	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.57	$41.78M ₿473.02	$41.78M ₿473.02
758	Stratis STRAX	$0.02019 ₿0.00000022	-0.96	$41.45M ₿468.79	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$624.91K ₿7.06	$42.96M ₿485.92	$41.45M ₿468.79
759	Sai SAI	$15.52 ₿0.00017	0.03	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
760	Big Time BIGTIME	$0.02165 ₿0.00000024	-0.30	$41.36M ₿467.86	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$9.65M ₿104.11	$108.36M ₿1.23K	$41.36M ₿467.86
763	Lista DAO LISTA	$0.1426 ₿0.0000016	-1.90	$41.26M ₿466.84	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.39M ₿36.15	$113.39M ₿1.28K	$41.26M ₿466.84
764	Constellation DAG	$0.01084 ₿0.00000012	-0.22	$41.25M ₿466.37	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$494.15K ₿5.58	$41.25M ₿466.37	$41.25M ₿466.37
765	Energy Web Token EWT	$0.6804 ₿0.0000076	0.18	$41.2M ₿465.47	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$341.72K ₿3.71	$43.48M ₿491.22	$41.2M ₿465.47
767	Swipe SXP	$0.06165 ₿0.00000069	-0.81	$41.19M ₿463.86	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.46M ₿16.16	$41.36M ₿465.76	$41.19M ₿463.86
769	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.01*	$40.97M ₿463.23	$1 ₿0.000011	$0.9989 ₿0.000011	$258.98K ₿2.93	$40.97M ₿463.23	$40.97M ₿463.23
770	Lisk LSK	$0.1792 ₿0.0000020	0.10	$40.79M ₿460.96	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.13M ₿35.06	$72.05M ₿814.24	$40.79M ₿460.96
771	Kelp Gain AGETH	$3,104.53 ₿0.035	-0.55	$40.77M ₿460.67	$3,123.09 ₿0.035	$3,039.12 ₿0.034	$524.34 ₿0.01	$40.77M ₿460.67	$40.77M ₿460.67
772	Prometeus PROM	$2.23 ₿0.000025	-2.27	$40.68M ₿459.26	$2.31 ₿0.000025	$2.17 ₿0.000024	$4.85M ₿75.86	$42.91M ₿484.42	$40.68M ₿459.26
774	ZelCash FLUX	$0.101 ₿0.0000011	-0.39	$40.48M ₿457.68	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.19M ₿21.85	$40.51M ₿458.07	$40.48M ₿457.68
775	BOOK OF MEME BOME	$0.0005845 ₿0.0000000066	-0.98	$40.34M ₿458.2	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$10.02M ₿113.47	$40.34M ₿458.2	$40.34M ₿458.2
776	Osmosis OSMO	$0.05288 ₿0.00000059	-0.80	$40.18M ₿454.08	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.25M ₿25.37	$52.07M ₿588.4	$40.18M ₿454.08
781	Audius AUDIO	$0.02852 ₿0.00000032	-0.94	$39.7M ₿448.93	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.24M ₿25.3	$39.7M ₿448.93	$39.7M ₿448.93
783	Amnis Aptos AMAPT	$1.58 ₿0.000017	1.80	$39.69M ₿448.33	$1.58 ₿0.000017	$1.53 ₿0.000017	$11.9K ₿0.13	$39.69M ₿448.43	$39.69M ₿448.33
784	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.42	$39.64M ₿447.5	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.76K ₿1.36	$43.04M ₿485.98	$39.64M ₿447.5
786	Tokamak Network TON	$0.7152 ₿0.0000080	-0.19	$39.59M ₿446.46	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$436.21K ₿4.86	$71.91M ₿810.97	$39.59M ₿446.46
787	BurnedFi BURN	$3.19 ₿0.000036	-4.24	$39.55M ₿447.72	$3.34 ₿0.000037	$2.99 ₿0.000033	$203.96K ₿2.31	$39.55M ₿447.72	$39.55M ₿447.72
791	Tornado Cash TORN	$10.32 ₿0.00011	4.91	$39.31M ₿444.03	$10.56 ₿0.00011	$9.84 ₿0.00010	$957.23K ₿10.79	$103.17M ₿1.17K	$39.31M ₿444.03
794	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.23	$39.1M ₿441.8	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$430.84K ₿4.86	$39.1M ₿441.8	$39.1M ₿441.8
795	Auction AUCTION	$5.5 ₿0.000062	10.42	$38.87M ₿439.48	$5.72 ₿0.000064	$4.98 ₿0.000055	$18.16M ₿204.39	$41.89M ₿473.6	$38.87M ₿439.48
800	Mil.k Alliance MLK	$0.07397 ₿0.00000083	-4.04	$38.94M ₿442.37	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.17M ₿13.2	$72.94M ₿828.68	$38.94M ₿442.37
802	Slash Vision Labs SVL	$0.01916 ₿0.00000021	0.07	$38.83M ₿436.82	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.32M ₿14.89	$191.63M ₿2.16K	$38.83M ₿436.82
803	Degen DEGEN	$0.001049 ₿0.000000011	-2.30	$38.83M ₿439.54	$0.001078 ₿0.000000012	$0.001048 ₿0.000000011	$1.57M ₿23.88	$38.83M ₿439.54	$38.83M ₿439.54
806	Socean Staked Sol INF	$176.93 ₿0.0019	0.03	$38.6M ₿436.38	$177.82 ₿0.0020	$175.54 ₿0.0019	$433.77K ₿4.89	$118.23M ₿1.34K	$38.6M ₿436.38
809	WAX WAXP	$0.008533 ₿0.000000096	-1.02	$38.54M ₿436.97	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$2.4M ₿20.72	$71.45M ₿810.02	$38.54M ₿436.97
812	CertiK CTK	$0.2484 ₿0.0000028	-3.93	$38.41M ₿434.39	$0.2586 ₿0.0000028	$0.2468 ₿0.0000027	$1.31M ₿14.81	$38.53M ₿435.7	$38.41M ₿434.39
813	Euler EUL	$2.05 ₿0.000023	9.00	$38.35M ₿434.29	$2.58 ₿0.000028	$1.87 ₿0.000020	$46.86M ₿531.42	$55.79M ₿631.79	$38.35M ₿434.29
814	RIF Token RIF	$0.03836 ₿0.00000043	-5.03	$38.38M ₿434.31	$0.04039 ₿0.00000045	$0.03803 ₿0.00000042	$1.72M ₿19.4	$38.38M ₿434.31	$38.38M ₿434.31
815	Everipedia IQ	$0.001559 ₿0.000000017	0.91	$38.3M ₿433.47	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$715.94K ₿8.09	$38.3M ₿433.47	$38.3M ₿433.47
816	SMARDEX SDEX	$0.004089 ₿0.000000046	-4.19	$38.25M ₿432.16	$0.004268 ₿0.000000047	$0.004087 ₿0.000000046	$327.26K ₿3.7	$40.76M ₿460.47	$38.25M ₿432.16
817	DOVU DOVU	$0.003772 ₿0.000000042	-4.04	$37.83M ₿428.01	$0.003939 ₿0.000000044	$0.003783 ₿0.000000042	$212.54K ₿2.37	$37.83M ₿428.01	$37.83M ₿428.01
818	Kyber Network Crystal KNC	$0.2222 ₿0.0000025	4.30	$37.82M ₿427.51	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.32M ₿71.29	$53.54M ₿605.22	$37.82M ₿427.51
819	Santos FC Fan Token SANTOS	$2.33 ₿0.000026	-1.18	$37.55M ₿425.85	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.6M ₿37.82	$69.99M ₿793.77	$37.55M ₿425.85
820	Delysium AGI	$0.01623 ₿0.00000018	-3.42	$37.48M ₿423.62	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.35M ₿14.77	$48.74M ₿550.98	$37.48M ₿423.62
821	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.45M ₿423.14	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.47M ₿434.68	$37.45M ₿423.14
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03664 ₿0.00000041	-1.69	$36.64M ₿416.06	$0.03753 ₿0.00000042	$0.03635 ₿0.00000041	$3.3M ₿37.25	$36.64M ₿416.06	$36.64M ₿416.06
833	TerraUSD USTC	$0.006512 ₿0.000000073	-1.74	$36.36M ₿411.72	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.74M ₿42.67	$39.63M ₿448.77	$36.36M ₿411.72
834	Ontology Gas ONG	$0.08192 ₿0.00000092	0.45	$36.3M ₿410.26	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$868.45K ₿9.81	$65.75M ₿743.21	$36.3M ₿410.26
837	Steem STEEM	$0.06643 ₿0.00000075	0.10	$35.76M ₿404.15	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$4.87M ₿54.93	$35.77M ₿404.25	$35.76M ₿404.15
838	Ergo ERG	$0.4314 ₿0.0000048	-0.88	$35.71M ₿404.44	$0.4357 ₿0.0000048	$0.4304 ₿0.0000048	$155.02K ₿1.75	$42.17M ₿477.58	$35.71M ₿404.44
840	Celo Dollar USDM	$0.9998 ₿0.000011	0.01	$35.55M ₿401.79	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$392.67K ₿5.99	$35.55M ₿401.8	$35.55M ₿401.79
844	Civic CVC	$0.04354 ₿0.00000049	-1.01	$34.93M ₿394.57	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.38M ₿26.92	$43.55M ₿491.98	$34.93M ₿394.57
845	Metis Token METIS	$4.77 ₿0.000053	0.93	$34.85M ₿394.57	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.53M ₿119.38	$47.74M ₿540.57	$34.85M ₿394.57
846	Snowbank SB	$218.01 ₿0.0024	-0.73	$34.8M ₿393.34	$220.34 ₿0.0024	$215.01 ₿0.0024	$955.3 ₿0.01	$34.8M ₿393.34	$34.8M ₿393.34
847	Aevo AEVO	$0.03794 ₿0.00000042	0.42	$34.76M ₿393.43	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.38M ₿84.73	$37.94M ₿429.45	$34.76M ₿393.43
849	Cloud CLOUD	$0.06466 ₿0.00000073	-0.77	$34.64M ₿393.45	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$397.48K ₿4.47	$64.67M ₿734.49	$34.64M ₿393.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}