Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$100.47B
Volume totale
BTC 61.20%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem
Rari Ecosystem (4389)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 SATS (Ordinals)  SATS $0.00000004709
₿0.0000000000067
-9.19 $98.77M
₿14.14K
$0.00000005303
₿0.0000000000069
$0.00000004639
₿0.0000000000066
$19.24M
₿527.47
$98.77M
₿14.14K
$98.77M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
455 Orbs  ORBS $0.02154
₿0.00000062
-1.22 $98.74M
₿2.67K
$0.02188
₿0.00000064
$0.02138
₿0.00000061
$3.77M
₿95.38
$215.44M
₿6.21K
$98.74M
₿2.67K
Previsione del prezzo di Orbs(orbs)
456 peaq  PEAQ $0.1294
-1.84 $98.78M
$0.1362
$0.1274
$3.57M
$553.02M
$98.78M
Previsione del prezzo di peaq(peaq)
458 Proton  XPR $0.003609
₿0.000000024
-3.28 $98.51M
₿612.49
$0.003925
₿0.000000024
$0.003605
₿0.000000023
$3.72M
₿20.78
$109.19M
₿692.01
$98.51M
₿612.49
Previsione del prezzo di Proton(xpr)
459 Power Ledger  POWR $0.1856
₿0.0000054
-3.88 $98.38M
₿2.83K
$0.1958
₿0.0000057
$0.1846
₿0.0000054
$4.45M
₿372.03
$185.62M
₿5.49K
$98.38M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
460 Lorenzo stBTC  STBTC $93,556
-0.06 $97.52M
$94,390
$93,042
$18.31K
$97.52M
$97.52M
Previsione del prezzo di Lorenzo stBTC(stbtc)
461 Manta Network  MANTA $0.2345
₿0.000039
-5.16 $96.33M
₿9.71K
$0.2523
₿0.000040
$0.2307
₿0.000038
$14.56M
₿655.95
$234.53M
₿38.83K
$96.33M
₿9.71K
Previsione del prezzo di Manta Network(manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7884
₿0.0000083
$0.5743
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Solayer Staked SOL  SSOL $161.03
0.48 $95.84M
$161.33
$156.74
$505.6K
$95.84M
$95.84M
Previsione del prezzo di Solayer Staked SOL(ssol)
463 IOST  IOST $0.004018
₿0.00000016
-2.41 $95.44M
₿3.14K
$0.004178
₿0.00000017
$0.003999
₿0.00000016
$6.67M
₿336.36
$95.44M
₿3.14K
$95.44M
₿3.14K
Previsione del prezzo di IOST(iost)
464 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
467 OKT Chain  OKT $5.29
₿0.00026
-3.23 $94.41M
₿4.72K
$5.47
₿0.00027
$5.27
₿0.00026
$297.17K
₿14.93
$94.41M
₿4.72K
$94.41M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
468 Rocket Pool  RPL $4.42
₿0.00040
-2.77 $93.98M
₿8.08K
$4.57
₿0.00042
$4.3
₿0.00039
$6.41M
₿111.19
$93.98M
₿8.08K
$93.98M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
469 API3  API3 $0.7858
₿0.000045
-2.61 $94.27M
₿5.14K
$0.8374
₿0.000047
$0.7753
₿0.000045
$16.66M
₿308.44
$116.32M
₿5.98K
$94.27M
₿5.14K
Previsione del prezzo di API3(api3)
470 Lisk  LSK $0.524
₿0.000026
-3.50 $94.19M
₿3.86K
$0.5525
₿0.000027
$0.52
₿0.000026
$16.94M
₿98.15
$209.6M
$94.19M
₿3.86K
Previsione del prezzo di Lisk(lsk)
471 Web3Shot  W3S $1.7
₿0.000011
-0.11 $93.65M
₿29.76
$1.71
₿0.000011
$1.69
₿0.000011
$41.38K
₿0.79
$169.61M
₿1.13K
$93.65M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
472 MVL  MVL $0.003524
₿0.000000097
0.11 $93.25M
₿2.4K
$0.003573
₿0.00000010
$0.003444
₿0.000000096
$1.08M
₿90.14
$98M
₿2.71K
$93.25M
₿2.4K
Previsione del prezzo di MVL(mvl)
473 Venus  XVS $5.59
₿0.00021
-2.02 $93.03M
₿3.34K
$5.79
₿0.00023
$5.53
₿0.00021
$3.72M
₿468.25
$166.2M
₿6.33K
$93.03M
₿3.34K
Previsione del prezzo di Venus(xvs)
475 Status  SNT $0.02338
₿0.00000067
-0.63 $92.63M
₿2.67K
$0.02391
₿0.00000071
$0.0231
₿0.00000066
$6.31M
₿99.72
$159.15M
₿4.58K
$92.63M
₿2.67K
Previsione del prezzo di Status(snt)
476 Memecoin  MEME $0.002117
₿0.00000055
-4.06 $92.43M
₿8.64K
$0.002279
₿0.00000055
$0.002078
₿0.00000052
$30.95M
₿1.02K
$146.04M
₿38.43K
$92.43M
₿8.64K
Previsione del prezzo di Memecoin(meme)
477 Across Protocol  ACX $0.2216
₿0.0000040
-2.02 $92.1M
₿1.38K
$0.2304
₿0.0000044
$0.2205
₿0.0000039
$10M
₿13.3
$221.52M
₿4.07K
$92.1M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
478 Everipedia  IQ $0.004314
₿0.00000016
-3.98 $91.75M
₿2.98K
$0.004607
₿0.00000017
$0.004288
₿0.00000016
$2.7M
₿50.34
$91.75M
₿2.98K
$91.75M
₿2.98K
Previsione del prezzo di Everipedia(iq)
479 Dymension  DYM $0.3247
₿0.000071
-4.13 $90.53M
₿11.53K
$0.3467
₿0.000075
$0.3194
₿0.000070
$7.47M
₿338.99
$324.69M
₿71.25K
$90.53M
₿11.53K
Previsione del prezzo di Dymension(dym)
480 Humans.ai  HEART $0.01159
₿0.00000039
-4.56 $90.34M
₿2.21K
$0.01236
₿0.00000043
$0.01148
₿0.00000038
$473.66K
₿8.91
$90.34M
₿3.09K
$90.34M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
481 Lift Dollar  USDL $1
0.02 $90.38M
$1
$0.9999
$61.66K
$90.38M
$90.38M
Previsione del prezzo di Lift Dollar(usdl)
482 Request  REQ $0.1214
₿0.0000022
0.74 $90.27M
₿1.76K
$0.1215
₿0.0000024
$0.1195
₿0.0000022
$2.14M
₿70.13
$121.23M
₿2.29K
$90.27M
₿1.76K
Previsione del prezzo di Request(req)
483 Yield Guild Games  YGG $0.2002
₿0.000018
-3.64 $90.11M
₿5.92K
$0.2088
₿0.000019
$0.1973
₿0.000017
$12.65M
₿2.81K
$200.2M
₿18.89K
$90.11M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
484 Civic  CVC $0.1123
₿0.0000027
-2.05 $90.11M
₿2.25K
$0.1149
₿0.0000029
$0.1108
₿0.0000027
$6.21M
₿173.1
$112.35M
₿2.8K
$90.11M
₿2.25K
Previsione del prezzo di Civic(cvc)
485 iExec RLC  RLC $1.24
₿0.000048
-2.99 $89.76M
₿3.5K
$1.3
₿0.000051
$1.22
₿0.000048
$3.88M
₿170.45
$107.89M
₿4.2K
$89.76M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
486 SOLO Coin  SOLO $0.2245
₿0.0000019
-3.60 $89.58M
₿794.54
$0.2332
₿0.0000020
$0.2183
₿0.0000019
$2.63M
₿47.05
$89.58M
₿794.54
$89.58M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
487 Optimism Bridged WBTC (Optimism)  WBTC $94,274
-0.11 $89.45M
$95,268
$93,659
$2.53M
$89.45M
$89.45M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
488 Sonic SVM  SONIC $0.2472
-3.08 $88.85M
$0.2588
$0.243
$25.18M
$592.32M
$88.85M
Previsione del prezzo di Sonic SVM(sonic)
489 BLAST  BLAST $0.003169
₿0.000000010
-3.29 $88.87M
₿0
$0.003324
₿0.
$0.003129
₿0.
$7.21M
₿0
$316.96M
$88.87M
₿0
Previsione del prezzo di BLAST(blast)
490 Osaka Protocol  OSAK $0.0000001163
₿0.0000000000054
-2.95 $88.56M
₿4.17K
$0.0000001225
₿0.0000000000055
$0.0000001159
₿0.0000000000053
$55.93K
₿11.23
$88.56M
₿4.17K
$88.56M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
491 Aergo  AERGO $0.187
₿0.0000023
-5.96 $88.38M
₿1.05K
$0.2028
₿0.0000024
$0.1851
₿0.0000023
$47.94M
₿27.23
$93.52M
₿1.18K
$88.38M
₿1.05K
Previsione del prezzo di Aergo(aergo)
492 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.18 $88M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$41.31K
₿83
$88M
$88M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
493 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01095
₿0.00000011
$0.01042
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
494 Zebec Network  ZBCN $0.001104
12.99 $86.22M
$0.001148
$0.0009735
$13.29M
$109.64M
$86.22M
Previsione del prezzo di Zebec Network(zbcn)
495 Arcblock  ABT $0.8783
₿0.000040
-3.51 $86.71M
₿4.03K
$0.9224
₿0.000043
$0.8741
₿0.000039
$405.5K
₿141.83
$163.61M
₿7.6K
$86.71M
₿4.03K
Previsione del prezzo di Arcblock(abt)
496 WAX  WAXP $0.02472
₿0.0000012
-2.40 $86.61M
₿4.23K
$0.02587
₿0.0000012
$0.02447
₿0.0000012
$5.62M
₿108.14
$93.19M
₿4.64K
$86.61M
₿4.23K
Previsione del prezzo di WAX(waxp)
497 Phala Network  PHA $0.1094
₿0.0000035
-5.64 $86.63M
₿2.27K
$0.1174
₿0.0000038
$0.1084
₿0.0000035
$14.14M
₿149.64
$109.44M
₿3.55K
$86.63M
₿2.27K
Previsione del prezzo di Phala Network(pha)
498 CARV  CARV $0.3354
-1.83 $86.52M
$0.3494
$0.3315
$6.57M
$335.32M
$86.52M
Previsione del prezzo di CARV(carv)
499 Ontology Gas  ONG $0.209
₿0.0000057
-2.71 $86.27M
₿2.15K
$0.2191
₿0.0000059
$0.2075
₿0.0000056
$3.76M
₿95.25
$209.08M
₿5.72K
$86.27M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
500 BitMart Token  BMX $0.2525
₿0.0000043
-1.75 $85.7M
₿1.47K
$0.257
₿0.0000044
$0.2504
₿0.0000040
$4.33M
₿4.64
$161.45M
₿2.76K
$85.7M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
501 SPACE ID  ID $0.1983
₿0.000012
-3.83 $85.38M
₿5.42K
$0.2077
₿0.000013
$0.1934
₿0.000012
$15.24M
₿450
$395.98M
₿25.13K
$85.38M
₿5.42K
Previsione del prezzo di SPACE ID(id)
502 Zircuit  ZRC $0.03885
-0.64 $85.27M
$0.04007
$0.03851
$12.4M
$388.47M
$85.27M
Previsione del prezzo di Zircuit(zrc)
503 Verge  XVG $0.005151
₿0.00000012
-3.84 $85.11M
₿2.07K
$0.005425
₿0.00000015
$0.00503
₿0.00000012
$3.64M
₿1.91K
$85.28M
₿2.07K
$85.11M
₿2.07K
Previsione del prezzo di Verge(xvg)
504 Kamino  KMNO $0.06305
0.79 $85.1M
$0.06467
$0.06042
$17.31M
$630.38M
$85.1M
Previsione del prezzo di Kamino(kmno)
505 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
506 dKargo  DKA $0.01802
₿0.00000056
-1.11 $84.48M
₿2.01K
$0.01847
₿0.00000057
$0.018
₿0.00000052
$1.16M
₿96.01
$90.13M
₿2.7K
$84.48M
₿2.01K
Previsione del prezzo di dKargo(dka)
507 ALEO  ALEO $0.2315
₿0.0022
-4.20 $84.27M
₿0
$0.2437
₿0.
$0.2212
₿0.
$8.12M
₿0
$395.31M
$84.27M
₿0
Previsione del prezzo di ALEO(aleo)
508 FIDA  FIDA $0.08461
₿0.0000065
1.06 $83.9M
₿881.67
$0.09081
₿0.0000068
$0.0818
₿0.0000064
$22.1M
₿72.38
$84.67M
₿6.55K
$83.9M
₿881.67
Previsione del prezzo di FIDA(fida)
510 Chromia  CHR $0.09897
₿0.0000055
-1.79 $83.33M
₿4.53K
$0.1025
₿0.0000060
$0.09812
₿0.0000055
$5.98M
₿400.29
$83.33M
₿4.53K
$83.33M
₿4.53K
Previsione del prezzo di Chromia(chr)
511 Acet Token  ACT $0.04864
₿0.00000036
-19.10 $83.18M
₿787.63
$0.06175
₿0.00000041
$0.04729
₿0.00000034
$688.71K
₿3.17
$108.52M
₿810.79
$83.18M
₿787.63
Previsione del prezzo di Acet Token(act)
512 Ark  ARK $0.4416
₿0.000013
-2.79 $83.15M
₿2.42K
$0.4671
₿0.000014
$0.4384
₿0.000013
$8.77M
₿89.65
$83.15M
$83.15M
₿2.42K
Previsione del prezzo di Ark(ark)
514 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
515 Steem  STEEM $0.1601
₿0.0000045
4.60 $81.78M
₿2.1K
$0.173
₿0.0000048
$0.1527
₿0.0000045
$111.11M
₿87.05
$81.79M
$81.78M
₿2.1K
Previsione del prezzo di Steem(steem)
517 ChainGPT  CGPT $0.09972
₿0.0000045
-2.62 $80.51M
₿1.99K
$0.1054
₿0.0000047
$0.09809
₿0.0000044
$23.54M
₿126.9
$99.49M
₿4.56K
$80.51M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
519 Marlin  POND $0.009799
₿0.00000044
-1.93 $80.21M
₿3.62K
$0.01052
₿0.00000045
$0.009714
₿0.00000043
$4.9M
₿83.75
$97.98M
₿3.62K
$80.21M
₿3.62K
Previsione del prezzo di Marlin(pond)
520 Adventure Gold  AGLD $0.8624
₿0.000021
-4.17 $80.01M
₿1.63K
$0.9151
₿0.000022
$0.8473
₿0.000021
$17.02M
₿193.06
$80.01M
₿1.63K
$80.01M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
522 Origin Ether  OETH $1,802.63
₿0.051
-0.22 $79.87M
₿2.28K
$1,850.03
₿0.051
$1,789.88
₿0.050
$242.46K
₿0.01
$79.87M
₿2.28K
$79.87M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
523 Tellor  TRB $29.91
₿0.0012
-7.06 $79.6M
₿3.12K
$32.18
₿0.0012
$29.39
₿0.0012
$19.88M
₿418.83
$82.02M
₿3.16K
$79.6M
₿3.12K
Previsione del prezzo di Tellor(trb)
524 Auction  AUCTION $12.03
₿0.00031
-3.84 $79.27M
₿2.04K
$12.73
₿0.00033
$11.95
₿0.00031
$16.72M
₿245.71
$91.91M
₿2.4K
$79.27M
₿2.04K
Previsione del prezzo di Auction(auction)
525 Mil.k Alliance  MLK $0.1739
₿0.0000055
-0.84 $79.03M
₿2K
$0.1776
₿0.0000058
$0.1731
₿0.0000053
$2.73M
₿25.65
$171.52M
₿5.61K
$79.03M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
527 Moonbeam  GLMR $0.08077
₿0.0000062
-2.47 $78.67M
₿5.35K
$0.08364
₿0.0000066
$0.08066
₿0.0000062
$4.1M
₿174.35
$94.54M
₿6.98K
$78.67M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
528 cETH  CETH $36.25
₿0.0010
-0.22 $78.27M
₿5.58K
$37.18
₿0.0010
$36.03
₿0.0010
$34.58
₿0
$78.27M
₿5.58K
$78.27M
₿5.58K
Previsione del prezzo di cETH(ceth)
529 H2O Dao  H2O $0.09476
₿0.0000030
-0.03 $78.18M
₿1.16K
$0.0958
₿0.0000031
$0.09337
₿0.0000030
$8.99K
₿8.12
$94.77M
₿3.1K
$78.18M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
530 Goldfinch  GFI $0.8451
₿0.000055
-3.22 $78.1M
₿4K
$0.8905
₿0.000062
$0.8413
₿0.000054
$599.06K
₿206.72
$96.59M
₿6.38K
$78.1M
₿4K
Previsione del prezzo di Goldfinch(gfi)
532 LON  LON $0.6663
₿0.000012
-0.11 $77.46M
₿1.46K
$0.6738
₿0.000012
$0.6644
₿0.000012
$43.48K
₿4.85
$93.6M
₿1.75K
$77.46M
₿1.46K
Previsione del prezzo di LON(lon)
535 Dent  DENT $0.000805
₿0.000000026
-3.19 $77M
₿2.55K
$0.0008399
₿0.000000028
$0.0007944
₿0.000000026
$3.06M
₿153.75
$80.5M
₿2.67K
$77M
₿2.55K
Previsione del prezzo di Dent(dent)
536 JOE  JOE $0.1937
₿0.000011
-5.72 $76.8M
₿3.86K
$0.209
₿0.000011
$0.1918
₿0.000011
$5.49M
₿381.33
$96.8M
₿5.65K
$76.8M
₿3.86K
Previsione del prezzo di JOE(joe)
537 Centrifuge  CFG $0.1478
₿0.000012
-3.38 $76.57M
₿5.98K
$0.1546
₿0.000012
$0.1472
₿0.000011
$373.34K
₿16.97
$83.34M
₿6.64K
$76.57M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
538 Pundi X  PUNDIX $0.2957
₿0.000012
-1.80 $76.41M
₿3.21K
$0.3131
₿0.000013
$0.2951
₿0.000011
$8.69M
₿693.31
$76.41M
₿3.21K
$76.41M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
539 Dogelon Mars  ELON $0.0000001381
₿0.0000000000036
-2.22 $75.99M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001376
₿0.0000000000036
$3.78M
₿63.68
$138.26M
₿3.63K
$75.99M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
541 Dogs  DOGS $0.0001453
₿0.000000017
-6.00 $75.09M
$0.0001569
$0.0001433
$13.9M
$79.92M
₿9.35K
$75.09M
Previsione del prezzo di Dogs(dogs)
542 Saga  SAGA $0.3061
₿0.000085
-5.96 $74.99M
₿7.64K
$0.3339
₿0.000099
$0.2969
₿0.000083
$32.95M
₿12.71K
$325.27M
₿84.87K
$74.99M
₿7.64K
Previsione del prezzo di Saga(saga)
543 Nosana  NOS $0.8947
₿0.000042
-0.35 $74.62M
₿3.53K
$0.8988
₿0.000044
$0.8898
₿0.000041
$468.46K
₿23.57
$89.47M
₿4.24K
$74.62M
₿3.53K
Previsione del prezzo di Nosana(nos)
544 Goatseus Maximus  GOAT $0.07477
-5.37 $74.55M
$0.08157
$0.07277
$31.49M
$74.55M
$74.55M
Previsione del prezzo di Goatseus Maximus(goat)
545 USDX  USDX $0.6677
₿0.000012
0.38 $74.5M
₿1.44K
$0.6677
₿0.000012
$0.6501
₿0.000012
$2.86K
₿4.74
$74.5M
₿1.44K
$74.5M
₿1.44K
Previsione del prezzo di USDX(usdx)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
546 Bone ShibaSwap  BONE $0.2963
₿0.000010
-3.43 $74.04M
₿2.52K
$0.3074
₿0.000010
$0.293
₿0.000010
$3.4M
₿135.83
$74.07M
₿2.52K
$74.04M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
547 Medibloc  MED $0.007353
₿0.00000024
-0.25 $74M
₿1.99K
$0.007498
₿0.00000025
$0.007289
₿0.00000023
$1.02M
₿459.55
$79.8M
₿2.31K
$74M
₿1.99K
Previsione del prezzo di Medibloc(med)
548 Songbird  SGB $0.004752
₿0.00000018
-1.22 $73.98M
₿2.71K
$0.004908
₿0.00000018
$0.004704
₿0.00000017
$208.31K
₿5.07
$87.87M
₿3.29K
$73.98M
₿2.71K
Previsione del prezzo di Songbird(sgb)
549 TerraUSD  USTC $0.01315
₿0.00000035
-0.89 $73.6M
₿3.21K
$0.01344
₿0.00000037
$0.01292
₿0.00000035
$6.03M
₿160.98
$80.18M
₿3.51K
$73.6M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
550 Numeraire  NMR $9.16
₿0.00046
-3.32 $73.34M
₿2.9K
$9.77
₿0.00048
$9.04
₿0.00045
$11.87M
₿121.21
$97.75M
₿4.95K
$73.34M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
551 ConstitutionDAO  PEOPLE $0.01445
₿0.00000051
-8.48 $73.17M
₿2.58K
$0.01592
₿0.00000053
$0.01414
₿0.00000050
$35.33M
₿537.14
$73.17M
₿2.58K
$73.17M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
552 Degen  DEGEN $0.003169
₿0.00000050
-3.21 $72.69M
₿6.24K
$0.003393
₿0.00000053
$0.003111
₿0.00000048
$9.87M
₿843.4
$117.03M
₿18.47K
$72.69M
₿6.24K
Previsione del prezzo di Degen(degen)
553 Renzo Restaked SOL  EZSOL $178.94
0.67 $72.66M
$179.21
$173.85
$768K
$72.66M
$72.66M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
554 Geodnet  GEOD $0.2288
₿0.0000029
-2.14 $72.59M
₿270.28
$0.234
₿0.0000030
$0.2261
₿0.0000028
$198.8K
₿1.18
$226.43M
₿2.93K
$72.59M
₿270.28
Previsione del prezzo di Geodnet(geod)
555 Supra  SUPRA $0.006186
14.52 $72.57M
$0.006453
$0.00538
$8.54M
$494.22M
$72.57M
Previsione del prezzo di Supra(supra)
556 Banana Gun  BANANA $20.72
₿0.00068
-0.33 $72.26M
₿1.66K
$21.44
₿0.00071
$19.7
₿0.00066
$26.57M
₿49.26
$175.19M
₿6.9K
$72.26M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
557 Metal  MTL $0.8512
₿0.000030
-2.97 $71.91M
₿1.96K
$0.8958
₿0.000031
$0.8441
₿0.000030
$2.62M
₿154.98
$71.91M
₿2.02K
$71.91M
₿1.96K
Previsione del prezzo di Metal(mtl)
558 Iagon  IAG $0.1898
₿0.0000027
1.60 $71.36M
₿1.08K
$0.196
₿0.0000029
$0.1824
₿0.0000027
$379.66K
₿6.92
$189.76M
₿2.77K
$71.36M
₿1.08K
Previsione del prezzo di Iagon(iag)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 Paxos Standard  USDP $1
₿0.000014
-0.01 $71.32M
₿2.18K
$1
₿0.000014
$0.9983
₿0.000014
$977.17K
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
561 Smooth Love Potion  SLP $0.001722
₿0.000000076
-2.32 $70.8M
₿3.18K
$0.00179
₿0.000000081
$0.001703
₿0.000000076
$5.38M
₿254.16
$70.8M
$70.8M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
562 0x0.ai: AI Smart Contract  0X0 $0.07953
₿0.0000050
-4.27 $70.7M
₿4.48K
$0.08379
₿0.0000053
$0.07398
₿0.0000050
$196.2K
₿18.94
$70.7M
₿4.48K
$70.7M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
563 Liquity  LQTY $0.7217
₿0.000021
-4.06 $70.27M
₿2.1K
$0.761
₿0.000023
$0.7139
₿0.000021
$9.56M
₿536.98
$72.15M
₿2.2K
$70.27M
₿2.1K
Previsione del prezzo di Liquity(lqty)
565 PayProtocol Paycoin  PCI $0.0687
₿0.0000036
-0.71 $70.21M
₿0
$0.07068
₿0.0000038
$0.06705
₿0.0000034
$3.19M
₿26.77
$130.45M
₿14.39K
$70.21M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
566 Gemini Dollar  GUSD $1
₿0.000014
-0.04 $70.07M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$28.19M
₿20.99
$70.07M
₿1.8K
$70.07M
₿1.8K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui