$3.42T
Capitalizzazione totale
$88.51B
Volume totale
BTC 62.98%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem
Rari Ecosystem (4389)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
483 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.12 $87.93M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$63.84K
₿83
$87.93M
$87.93M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
484 Band Protocol  BAND $0.5633
₿0.000030
-1.76 $87.84M
₿4.29K
$0.5819
₿0.000032
$0.5596
₿0.000030
$8.28M
₿185.69
$91.97M
₿4.42K
$87.84M
₿4.29K
Previsione del prezzo di Band Protocol(band)
486 IOST  IOST $0.003296
₿0.00000016
-0.49 $86.45M
₿3.14K
$0.003374
₿0.00000017
$0.003245
₿0.00000016
$6.32M
₿336.36
$86.45M
₿3.14K
$86.45M
₿3.14K
Previsione del prezzo di IOST(iost)
487 Biconomy  BICO $0.08957
₿0.000010
-2.00 $86.45M
₿8.19K
$0.09261
₿0.000011
$0.08893
₿0.000010
$5.73M
₿667.14
$89.66M
₿11.01K
$86.45M
₿8.19K
Previsione del prezzo di Biconomy(bico)
488 SingularityNET  AGIX $0.2895
₿0.000014
-2.24 $86.41M
₿19.06K
$0.2974
₿0.000015
$0.2836
₿0.000014
$86.98K
₿2.42K
$126.52M
₿20.84K
$86.41M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
489 Diverge Loop  DLC $0.09703
₿0.0000022
0.32 $86.36M
₿211.56
$0.09755
₿0.0000022
$0.09598
₿0.0000021
$27.43K
₿1.16
$97.04M
₿2.2K
$86.36M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
490 Delysium  AGI $0.04833
₿0.0000048
-2.44 $86.32M
₿3.29K
$0.0499
₿0.0000054
$0.04755
₿0.0000048
$5.81M
₿152.15
$144.93M
₿14.52K
$86.32M
₿3.29K
Previsione del prezzo di Delysium(agi)
491 Orbs  ORBS $0.01845
₿0.00000062
-1.04 $86.26M
₿2.67K
$0.01867
₿0.00000064
$0.01831
₿0.00000061
$4.23M
₿95.38
$184.52M
₿6.21K
$86.26M
₿2.67K
Previsione del prezzo di Orbs(orbs)
492 Metal Blockchain  METAL $0.17
₿0.0000010
5.99 $86.16M
₿0
$0.1699
₿0.0000010
$0.1598
₿0.0000010
$930.77K
₿12.36
$113.16M
₿359.56
$86.16M
₿0
Previsione del prezzo di Metal Blockchain(metal)
493 Proton  XPR $0.003104
₿0.000000024
-0.78 $86.06M
₿612.49
$0.003149
₿0.000000024
$0.003066
₿0.000000023
$2.05M
₿20.78
$95.07M
₿692.01
$86.06M
₿612.49
Previsione del prezzo di Proton(xpr)
494 PAAL AI  PAAL $0.09592
₿0.0000081
-3.97 $86.02M
₿5.33K
$0.1003
₿0.0000089
$0.09576
₿0.0000081
$4.68M
₿80.85
$95.84M
₿8.18K
$86.02M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
498 LON  LON $0.6953
₿0.000012
0.05 $85.2M
₿1.46K
$0.698
₿0.000012
$0.6899
₿0.000012
$17.7K
₿4.85
$97.68M
₿1.75K
$85.2M
₿1.46K
Previsione del prezzo di LON(lon)
499 Cookie DAO  COOKIE $0.1557
-5.78 $85.05M
$0.1671
$0.1546
$11.25M
$155.29M
$85.05M
Previsione del prezzo di Cookie DAO(cookie)
501 Infinitar Governance Token  IGT $0.2187
-0.52 $84.93M
$0.2201
$0.2136
$4.3M
$218.36M
$84.93M
Previsione del prezzo di Infinitar Governance Token(igt)
502 GAL (migrated to Gravity - G)  GAL $0.6606
₿0.000062
-4.83 $82.75M
₿6.61K
$0.7071
₿0.000066
$0.6477
₿0.000062
$1.26K
₿240.98
$129.55M
₿12.55K
$82.75M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
504 Verge  XVG $0.005091
₿0.00000012
-1.71 $84.07M
₿2.07K
$0.005227
₿0.00000015
$0.005055
₿0.00000012
$3.06M
₿1.91K
$84.24M
₿2.07K
$84.07M
₿2.07K
Previsione del prezzo di Verge(xvg)
505 Gravity (by Galxe)  G $0.01158
-0.80 $83.52M
$0.0117
$0.01136
$7.21M
$138.58M
$83.52M
Previsione del prezzo di Gravity (by Galxe)(g)
507 0x0.ai: AI Smart Contract  0X0 $0.09443
₿0.0000050
5.58 $83.49M
₿4.48K
$0.09603
₿0.0000053
$0.08925
₿0.0000050
$317.26K
₿18.94
$83.49M
₿4.48K
$83.49M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
508 OKT Chain  OKT $4.66
₿0.00026
-1.32 $83.15M
₿4.72K
$4.77
₿0.00027
$4.66
₿0.00026
$311.33K
₿14.93
$83.15M
₿4.72K
$83.15M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
509 L2 Standard Bridged WETH (Optimism)  WETH $2,559.27
-0.52 $82.63M
$2,585.89
$2,520.34
$19.08M
$82.63M
$82.63M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
510 Mythos  MYTH $0.1035
₿0.0000070
-1.52 $82.77M
₿0
$0.1066
₿0.0000070
$0.1029
₿0.0000066
$1.69M
₿2.63
$103.92M
₿6.99K
$82.77M
₿0
Previsione del prezzo di Mythos(myth)
511 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
-0.06 $81.99M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$16.59M
₿2.27K
$81.99M
$81.99M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
512 MVL  MVL $0.003042
₿0.000000097
0.08 $81.89M
₿2.4K
$0.003087
₿0.00000010
$0.003019
₿0.000000096
$916.1K
₿90.14
$84.63M
₿2.71K
$81.89M
₿2.4K
Previsione del prezzo di MVL(mvl)
513 Power Ledger  POWR $0.1535
₿0.0000054
0.37 $81.25M
₿2.83K
$0.1547
₿0.0000057
$0.1518
₿0.0000054
$4.56M
₿372.03
$153.3M
₿5.49K
$81.25M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
516 QuantixAI  QAI $100.41
₿0.000016
-0.78 $80.73M
₿0
$101.26
₿0.000018
$99.84
₿0.000015
$4.89M
₿0.34
$1B
₿1.09
$80.73M
₿0
Previsione del prezzo di QuantixAI(qai)
517 Relend USDC  REUSDC $1.07
0.02 $80.54M
$1.07
$1.07
$0
$80.54M
$80.54M
Previsione del prezzo di Relend USDC(reusdc)
518 Hivemapper  HONEY $0.01775
₿0.0000017
-3.80 $80.02M
₿2.24K
$0.01845
₿0.0000018
$0.01732
₿0.0000017
$1.12M
₿26.07
$115.23M
₿10.89K
$80.02M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
519 Tokenize Xchange  TKX $1
₿0.00022
-95.09 $80M
₿18.02K
$20.46
₿0.00022
$1
₿0.00021
$1.43M
₿1.01K
$100M
₿22.53K
$80M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
520 TempleDAO  TEMPLE $3.37
₿0.000017
-2.39 $79.9M
₿626.54
$3.46
₿0.000017
$3.31
₿0.000016
$8.89K
₿0.15
$80.06M
₿627.35
$79.9M
₿626.54
Previsione del prezzo di TempleDAO(temple)
521 Merlin Chain  MERL $0.1101
6.61 $79.74M
$0.11
$0.1029
$10.67M
$230.96M
$79.74M
Previsione del prezzo di Merlin Chain(merl)
522 Degen  DEGEN $0.003489
₿0.00000050
-1.06 $79.45M
₿6.24K
$0.003603
₿0.00000053
$0.003387
₿0.00000048
$11.36M
₿843.4
$128.81M
₿18.47K
$79.45M
₿6.24K
Previsione del prezzo di Degen(degen)
523 Everipedia  IQ $0.003557
₿0.00000016
0.27 $79.42M
₿2.98K
$0.003583
₿0.00000017
$0.003522
₿0.00000016
$3.04M
₿50.34
$79.42M
₿2.98K
$79.42M
₿2.98K
Previsione del prezzo di Everipedia(iq)
524 Songbird  SGB $0.004973
₿0.00000018
-5.06 $78.62M
₿2.71K
$0.005314
₿0.00000018
$0.004955
₿0.00000017
$442.61K
₿5.07
$93.2M
₿3.29K
$78.62M
₿2.71K
Previsione del prezzo di Songbird(sgb)
526 Radix  XRD $0.006658
₿0.0000010
2.13 $78.43M
₿10.53K
$0.006657
₿0.0000010
$0.006499
₿0.0000010
$398.08K
₿86.88
$87.75M
₿12.95K
$78.43M
₿10.53K
Previsione del prezzo di Radix(xrd)
527 SATS (Ordinals)  SATS $0.00000003742
₿0.0000000000067
-3.22 $78.43M
₿14.14K
$0.00000003885
₿0.0000000000069
$0.00000003724
₿0.0000000000066
$9.08M
₿527.47
$78.43M
₿14.14K
$78.43M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
530 dKargo  DKA $0.01565
₿0.00000056
0.43 $78.08M
₿2.01K
$0.01574
₿0.00000057
$0.01541
₿0.00000052
$1.31M
₿96.01
$78.08M
₿2.7K
$78.08M
₿2.01K
Previsione del prezzo di dKargo(dka)
531 ZelCash  FLUX $0.2015
₿0.000015
-0.73 $77.97M
₿5.33K
$0.2074
₿0.000016
$0.2005
₿0.000015
$3.57M
₿111.63
$77.97M
₿6.8K
$77.97M
₿5.33K
Previsione del prezzo di ZelCash(flux)
532 USDX  USDX $0.6947
₿0.000012
0 $77.51M
₿1.44K
$0.6947
₿0.000012
$0.6947
₿0.000012
$1.99K
₿4.74
$77.51M
₿1.44K
$77.51M
₿1.44K
Previsione del prezzo di USDX(usdx)
533 Neiro on ETH  NEIRO $0.0774
-10.83 $76.57M
$0.0875
$0.07648
$4.15M
$76.57M
$76.57M
Previsione del prezzo di Neiro on ETH(neiro)
534 Pundi X  PUNDIX $0.3002
₿0.000012
5.19 $77.44M
₿3.21K
$0.3125
₿0.000013
$0.284
₿0.000011
$26.41M
₿693.31
$77.44M
₿3.21K
$77.44M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
535 Renzo Restaked LST  PZETH $3,075.8
-1.20 $77.3M
$3,113.69
$3,040.99
$8.9K
$77.3M
$77.3M
Previsione del prezzo di Renzo Restaked LST(pzeth)
536 Ardor  ARDR $0.07736
₿0.0000018
-0.85 $77.26M
₿1.81K
$0.07921
₿0.0000019
$0.077
₿0.0000017
$2.13M
₿142.69
$77.26M
₿1.81K
$77.26M
₿1.81K
Previsione del prezzo di Ardor(ardr)
537 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000014
0.02 $77.25M
₿0
$0.999
₿0.000014
$0.9981
₿0.000014
$6.08M
₿3.5
$77.25M
$77.25M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
538 Yield Guild Games  YGG $0.146
₿0.000018
-1.28 $77.02M
₿5.92K
$0.1498
₿0.000019
$0.1452
₿0.000017
$11.43M
₿2.81K
$145.95M
₿18.89K
$77.02M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
539 Phala Network  PHA $0.0953
₿0.0000035
-1.74 $76.37M
₿2.27K
$0.09842
₿0.0000038
$0.09483
₿0.0000035
$8.76M
₿149.64
$95.23M
₿3.55K
$76.37M
₿2.27K
Previsione del prezzo di Phala Network(pha)
540 ChainGPT  CGPT $0.09059
₿0.0000045
-3.65 $76.5M
₿1.99K
$0.09477
₿0.0000047
$0.08968
₿0.0000044
$8.3M
₿126.9
$90.28M
₿4.56K
$76.5M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
542 Memecoin  MEME $0.001515
₿0.00000055
-2.12 $75.95M
₿8.64K
$0.00157
₿0.00000055
$0.001496
₿0.00000052
$19.39M
₿1.02K
$104.35M
₿38.43K
$75.95M
₿8.64K
Previsione del prezzo di Memecoin(meme)
543 Ergo  ERG $0.9285
₿0.000024
-1.98 $75.56M
₿1.84K
$0.9473
₿0.000026
$0.927
₿0.000024
$224.37K
₿6
$90.8M
₿2.41K
$75.56M
₿1.84K
Previsione del prezzo di Ergo(erg)
545 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $107,865
-0.80 $75.41M
$109,050
$106,438
$92.37K
$75.41M
$75.41M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
546 Civic  CVC $0.09421
₿0.0000027
2.95 $75.34M
₿2.25K
$0.09508
₿0.0000029
$0.0896
₿0.0000027
$30.92M
₿173.1
$93.94M
₿2.8K
$75.34M
₿2.25K
Previsione del prezzo di Civic(cvc)
547 FIDA  FIDA $0.07589
₿0.0000065
-4.27 $75.04M
₿881.67
$0.08037
₿0.0000068
$0.07558
₿0.0000064
$12.24M
₿72.38
$75.72M
₿6.55K
$75.04M
₿881.67
Previsione del prezzo di FIDA(fida)
548 sUSDa  SUSDA $1.01
0 $75.22M
$1.01
$1.01
$0
$75.22M
$75.22M
Previsione del prezzo di sUSDa(susda)
549 peaq  PEAQ $0.07557
-2.77 $75.15M
$0.07795
$0.07528
$3.87M
$324.89M
$75.15M
Previsione del prezzo di peaq(peaq)
550 Manta Network  MANTA $0.1792
₿0.000039
-2.22 $75.1M
₿9.71K
$0.1855
₿0.000040
$0.1775
₿0.000038
$12.86M
₿655.95
$179.26M
₿38.83K
$75.1M
₿9.71K
Previsione del prezzo di Manta Network(manta)
551 API3  API3 $0.6022
₿0.000045
-0.56 $74.56M
₿5.14K
$0.6116
₿0.000047
$0.5965
₿0.000045
$9.61M
₿308.44
$89.73M
₿5.98K
$74.56M
₿5.14K
Previsione del prezzo di API3(api3)
552 BabyBoomToken  BBT $0.6501
-4.48 $74.64M
$0.821
$0.638
$227.29K
$650.19M
$74.64M
Previsione del prezzo di BabyBoomToken(bbt)
553 Sonic SVM  SONIC $0.2071
-1.63 $74.49M
$0.2171
$0.2058
$17.3M
$496.62M
$74.49M
Previsione del prezzo di Sonic SVM(sonic)
554 Audius  AUDIO $0.0556
₿0.0000038
-1.38 $74.31M
₿4.63K
$0.05645
₿0.0000040
$0.05479
₿0.0000037
$6.84M
₿123.83
$74.31M
₿4.7K
$74.31M
₿4.63K
Previsione del prezzo di Audius(audio)
555 Ark  ARK $0.3959
₿0.000013
-0.94 $74.3M
₿2.42K
$0.4043
₿0.000014
$0.3929
₿0.000013
$4.99M
₿89.65
$74.89M
$74.3M
₿2.42K
Previsione del prezzo di Ark(ark)
556 Pocket Network  POKT $0.0366
₿0.0000033
-8.61 $73.71M
₿5.59K
$0.04015
₿0.0000038
$0.03604
₿0.0000033
$13.45M
₿30.49
$86.16M
₿5.74K
$73.71M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
557 Lisk  LSK $0.3777
₿0.000026
0.46 $73.38M
₿3.86K
$0.382
₿0.000027
$0.3733
₿0.000026
$3.6M
₿98.15
$151.1M
$73.38M
₿3.86K
Previsione del prezzo di Lisk(lsk)
559 Spell Token  SPELL $0.0004478
₿0.000000016
-2.16 $73.14M
₿2.26K
$0.0004603
₿0.000000017
$0.0004445
₿0.000000016
$6.32M
₿146.52
$87.62M
₿3.14K
$73.14M
₿2.26K
Previsione del prezzo di Spell Token(spell)
560 Dymension  DYM $0.2276
₿0.000071
-2.16 $73.12M
₿11.53K
$0.2367
₿0.000075
$0.2252
₿0.000070
$5.93M
₿338.99
$227.26M
₿71.25K
$73.12M
₿11.53K
Previsione del prezzo di Dymension(dym)
561 Osaka Protocol  OSAK $0.00000009571
₿0.0000000000054
-4.49 $72.85M
₿4.17K
$0.0000001003
₿0.0000000000055
$0.00000009539
₿0.0000000000053
$65.26K
₿11.23
$72.85M
₿4.17K
$72.85M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
562 Bridged Ether (StarkGate)  ETH $2,551.26
₿0.050
-0.73 $72.82M
₿0
$2,583.09
₿0.051
$2,521
₿0.050
$785.76K
₿290.99
$72.82M
$72.82M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
563 Aevo  AEVO $0.08007
₿0.000037
-2.14 $72.61M
₿4.13K
$0.08293
₿0.000041
$0.07936
₿0.000037
$11.68M
₿2.09K
$80M
₿37.51K
$72.61M
₿4.13K
Previsione del prezzo di Aevo(aevo)
565 L2 Standard Bridged WETH (Blast)  WETH $2,552.46
-0.65 $71.75M
$2,583.36
$2,519.13
$177.11K
$71.75M
$71.75M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
567 Mil.k Alliance  MLK $0.1494
₿0.0000055
-1.71 $71.12M
₿2K
$0.1521
₿0.0000058
$0.1475
₿0.0000053
$2.91M
₿25.65
$147.37M
₿5.61K
$71.12M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
568 Usual  USUAL $0.06731
-1.19 $70.66M
$0.06906
$0.06589
$13.8M
$79.85M
$70.66M
Previsione del prezzo di Usual(usual)
570 Cetus Protocol  CETUS $0.08722
₿0.0000022
-3.53 $70.3M
₿708.45
$0.09071
₿0.0000023
$0.08633
₿0.0000022
$10.04M
₿152.7
$86.97M
₿1.11K
$70.3M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
571 TerraUSD  USTC $0.01252
₿0.00000035
-1.90 $70.04M
₿3.21K
$0.01279
₿0.00000037
$0.01245
₿0.00000035
$3.55M
₿160.98
$76.32M
₿3.51K
$70.04M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
572 Paxos Standard  USDP $1
₿0.000014
0.03 $69.97M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$9.76M
₿180.27
$69.97M
₿2.18K
$69.97M
₿2.18K
573 Ontology Gas  ONG $0.1661
₿0.0000057
-1.37 $69.61M
₿2.15K
$0.17
₿0.0000059
$0.1656
₿0.0000056
$3.6M
₿95.25
$166.21M
₿5.72K
$69.61M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
574 BTU Protocol  BTU $0.8701
₿0.0000019
-0.89 $69.61M
₿157.15
$0.8793
$0.8674
$4.3
₿0
$87.01M
₿196.44
$69.61M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
575 Ronin Bridged WETH (Ronin)  WETH $2,553.79
-0.63 $69.44M
$2,583.76
$2,521.19
$530.39K
$941.19M
$69.44M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
577 Shuffle  SHFL $0.2248
₿0.0000048
1.37 $67.99M
₿505.93
$0.2247
₿0.0000052
$0.215
₿0.0000043
$1.19M
₿23.02
$209.64M
₿4.83K
$67.99M
₿505.93
Previsione del prezzo di Shuffle(shfl)
578 Staked FRAX  SFRAX $1.13
₿0.000015
4.22 $68.52M
₿0
$1.63
₿0.000015
$1.56
₿0.000014
$0.9
₿0.7
$69.12M
$68.52M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
579 WAX  WAXP $0.01965
₿0.0000012
0.89 $68.86M
₿4.23K
$0.01989
₿0.0000012
$0.01948
₿0.0000012
$4.15M
₿108.14
$74.09M
₿4.64K
$68.86M
₿4.23K
Previsione del prezzo di WAX(waxp)
581 Banana Gun  BANANA $17.2
₿0.00068
-2.77 $68.68M
₿1.66K
$17.77
₿0.00071
$17.04
₿0.00066
$12.97M
₿49.26
$145.25M
₿6.9K
$68.68M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
583 Bancor Network Token  BNT $0.5988
₿0.000012
-1.59 $68.38M
₿1.59K
$0.6136
₿0.000012
$0.5943
₿0.000012
$4M
₿152.69
$68.38M
₿1.59K
$68.38M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
584 CARV  CARV $0.2587
-2.67 $68.34M
$0.2657
$0.2527
$14.36M
$232.88M
$68.34M
Previsione del prezzo di CARV(carv)
585 Fimarkcoin  FMC $0.002649
₿0.0000000092
-0.08 $68.32M
₿238.03
$0.002652
₿0.0000000092
$0.002649
₿0.0000000089
$15.81M
₿156.91
$340.01M
₿1.19K
$68.32M
₿238.03
Previsione del prezzo di Fimarkcoin(fmc)
586 Steem  STEEM $0.1315
₿0.0000045
2.84 $68.21M
₿2.1K
$0.1329
₿0.0000048
$0.1277
₿0.0000045
$25.73M
₿87.05
$68.22M
$68.21M
₿2.1K
Previsione del prezzo di Steem(steem)
589 PONKE  PONKE $0.1209
₿0.00000082
-5.24 $67.1M
₿412.31
$0.1281
₿0.00000096
$0.1198
₿0.00000082
$7.55M
₿46.19
$67.1M
₿458.12
$67.1M
₿412.31
Previsione del prezzo di PONKE(ponke)
590 Kelp Gain  AGETH $2,641.83
-0.46 $66.87M
$2,669.86
$2,605.72
$218.76K
$66.87M
$66.87M
Previsione del prezzo di Kelp Gain(ageth)
591 Across Protocol  ACX $0.1357
₿0.0000040
-1.76 $66.8M
₿1.38K
$0.1382
₿0.0000044
$0.1343
₿0.0000039
$15.78M
₿13.3
$135.43M
₿4.07K
$66.8M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
592 StraitsX XUSD  XUSD $1
0.01 $66.69M
$1
$0.9993
$5.19M
$66.69M
$66.69M
Previsione del prezzo di StraitsX XUSD(xusd)
593 Bridged Wrapped stETH (Gnosis)  WSTETH $3,082.76
₿0.059
-0.67 $66.21M
₿0
$3,122.83
₿0.060
$3,041.4
₿0.058
$2.23M
₿38.74
$66.21M
$66.21M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
594 Connex  CONX $57.08
₿0.00040
0.45 $65.65M
₿460.73
$57.57
₿0.00040
$56.33
₿0.00039
$3.79K
₿2.51
$5.71B
₿40.06K
$65.65M
₿460.73
Previsione del prezzo di Connex(conx)
595 Arcblock  ABT $0.6639
₿0.000040
-2.20 $65.51M
₿4.03K
$0.6813
₿0.000043
$0.6555
₿0.000039
$485.55K
₿141.83
$123.59M
₿7.6K
$65.51M
₿4.03K
Previsione del prezzo di Arcblock(abt)
597 iExec RLC  RLC $0.8996
₿0.000048
-0.98 $64.97M
₿3.5K
$0.9196
₿0.000051
$0.8921
₿0.000048
$3.43M
₿170.45
$78.1M
₿4.2K
$64.97M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
600 Chromia  CHR $0.07685
₿0.0000055
-2.92 $64.82M
₿4.53K
$0.07968
₿0.0000060
$0.07613
₿0.0000055
$6.82M
₿400.29
$64.82M
₿4.53K
$64.82M
₿4.53K
Previsione del prezzo di Chromia(chr)
602 Adventure Gold  AGLD $0.6923
₿0.000021
-1.76 $64.16M
₿1.63K
$0.7138
₿0.000022
$0.6884
₿0.000021
$10.75M
₿193.06
$64.16M
₿1.63K
$64.16M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
603 Goldfinch  GFI $0.6892
₿0.000055
-2.18 $64.04M
₿4K
$0.7101
₿0.000062
$0.6875
₿0.000054
$567.39K
₿206.72
$78.77M
₿6.38K
$64.04M
₿4K
Previsione del prezzo di Goldfinch(gfi)
604 Dogs  DOGS $0.0001229
₿0.000000017
-4.97 $63.25M
$0.0001305
$0.0001213
$11.61M
$67.32M
₿9.35K
$63.25M
Previsione del prezzo di Dogs(dogs)
605 Marlin  POND $0.007813
₿0.00000044
0.23 $63.76M
₿3.62K
$0.007891
₿0.00000045
$0.007722
₿0.00000043
$3.75M
₿83.75
$77.81M
₿3.62K
$63.76M
₿3.62K
Previsione del prezzo di Marlin(pond)
606 Apu Apustaja  APU $0.0001882
₿0.0000000056
-9.98 $63.42M
₿0
$0.0002127
₿0.0000000061
$0.0001863
₿0.0000000036
$1.21M
₿82.68
$63.42M
₿2.42K
$63.42M
₿0
Previsione del prezzo di Apu Apustaja(apu)
607 SPACE ID  ID $0.1479
₿0.000012
-3.24 $63.56M
₿5.42K
$0.154
₿0.000013
$0.1472
₿0.000012
$8.72M
₿450
$294.78M
₿25.13K
$63.56M
₿5.42K
Previsione del prezzo di SPACE ID(id)
608 Dogelon Mars  ELON $0.0000001154
₿0.0000000000036
-3.00 $63.4M
₿1.99K
$0.000000119
₿0.0000000000040
$0.0000001142
₿0.0000000000036
$3.83M
₿63.68
$115.35M
₿3.63K
$63.4M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
609 HydraDX  HDX $0.01097
₿0.00000028
-0.22 $63.37M
₿774.21
$0.01117
₿0.00000029
$0.01089
₿0.00000028
$54.17K
₿4.98
$70.44M
₿1.3K
$63.37M
₿774.21
Previsione del prezzo di HydraDX(hdx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui