$3.49T
Capitalizzazione totale
$121.34B
Volume totale
BTC 60.76%     ETH 8.86%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem
Rari Ecosystem (4389)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
456 Lorenzo stBTC  STBTC $107,213
1.75 $110.77M
$108,282
$104,095
$17.74K
$110.77M
$110.77M
Previsione del prezzo di Lorenzo stBTC(stbtc)
457 Delysium  AGI $0.06481
₿0.0000048
1.37 $110.75M
₿3.29K
$0.06533
₿0.0000054
$0.06332
₿0.0000048
$3.59M
₿152.15
$194.79M
₿14.52K
$110.75M
₿3.29K
Previsione del prezzo di Delysium(agi)
458 Kamino  KMNO $0.07364
7.77 $110.54M
$0.07425
$0.06733
$26.88M
$736.62M
$110.54M
Previsione del prezzo di Kamino(kmno)
459 Gravity (by Galxe)  G $0.01511
0.45 $109.39M
$0.01522
$0.01471
$5.84M
$181.49M
$109.39M
Previsione del prezzo di Gravity (by Galxe)(g)
460 Pundi X  PUNDIX $0.4203
₿0.000012
1.71 $108.72M
₿3.21K
$0.4304
₿0.000013
$0.4119
₿0.000011
$13.98M
₿693.31
$108.72M
₿3.21K
$108.72M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
461 Rocket Pool  RPL $5.08
₿0.00040
1.11 $108.66M
₿8.08K
$5.21
₿0.00042
$4.85
₿0.00039
$8.83M
₿111.19
$108.66M
₿8.08K
$108.66M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8927
₿0.0000083
$0.6503
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Venus  XVS $6.49
₿0.00021
0.48 $108.18M
₿3.34K
$6.56
₿0.00023
$6.29
₿0.00021
$7.19M
₿468.25
$193.23M
₿6.33K
$108.18M
₿3.34K
Previsione del prezzo di Venus(xvs)
464 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9966
₿0.000014
-0.14 $108.63M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$29.59M
₿2.27K
$108.63M
$108.63M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
465 Origin Ether  OETH $2,554.83
₿0.051
0.69 $108.18M
₿2.28K
$2,606
₿0.051
$2,459.52
₿0.050
$855.69K
₿0.01
$108.18M
₿2.28K
$108.18M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
466 Solidus Ai Tech  AITECH $0.06914
₿0.0000031
-0.49 $107.51M
₿1.67K
$0.06954
₿0.0000034
$0.06816
₿0.0000030
$23.78M
₿115.83
$137.49M
₿6.28K
$107.51M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
467 Civic  CVC $0.134
₿0.0000027
0.83 $107.46M
₿2.25K
$0.1373
₿0.0000029
$0.1313
₿0.0000027
$32.59M
₿173.1
$133.99M
₿2.8K
$107.46M
₿2.25K
Previsione del prezzo di Civic(cvc)
468 Ozone Chain  OZO $0.1314
₿0.0000034
-0.23 $107.36M
₿1.43K
$0.1323
₿0.0000039
$0.1274
₿0.0000027
$233.96K
₿3.96
$131.47M
₿3.48K
$107.36M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
470 ViciCoin  VCNT $18.76
₿0.00025
0.67 $106.86M
₿678.49
$18.95
₿0.00026
$18.43
₿0.00024
$173.05K
₿9.75
$187.59M
₿2.6K
$106.86M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
471 SOLO Coin  SOLO $0.2676
₿0.0000019
-2.71 $106.85M
₿794.54
$0.2784
₿0.0000020
$0.2673
₿0.0000019
$4.08M
₿47.05
$106.85M
₿794.54
$106.85M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
472 GRIFFAIN  GRIFFAIN $0.1038
1.07 $103.85M
$0.1116
$0.09795
$22.38M
$103.85M
$103.85M
Previsione del prezzo di GRIFFAIN(griffain)
473 BORA  BORA $0.09224
₿0.0000027
0.80 $106.34M
₿2.9K
$0.09261
₿0.0000030
$0.08994
₿0.0000027
$489.99K
₿2.34
$111.23M
₿3.34K
$106.34M
₿2.9K
Previsione del prezzo di BORA(bora)
474 Memecoin  MEME $0.002316
₿0.00000055
1.54 $105.87M
₿8.64K
$0.002362
₿0.00000055
$0.002187
₿0.00000052
$37.22M
₿1.02K
$159.9M
₿38.43K
$105.87M
₿8.64K
Previsione del prezzo di Memecoin(meme)
475 SATS (Ordinals)  SATS $0.00000005003
₿0.0000000000067
-1.15 $105.41M
₿14.14K
$0.00000005159
₿0.0000000000069
$0.00000004778
₿0.0000000000066
$25.56M
₿527.47
$105.41M
₿14.14K
$105.41M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
477 UMA  UMA $1.2
₿0.000051
1.46 $104.64M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$8.8M
₿193.25
$150.29M
₿6.15K
$104.64M
₿4.09K
Previsione del prezzo di UMA(uma)
478 SingularityNET  AGIX $0.3392
₿0.000014
3.45 $104.62M
₿19.06K
$0.3431
₿0.000015
$0.3135
₿0.000014
$43.78K
₿2.42K
$157.72M
₿20.84K
$104.62M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
479 Optimism Bridged WBTC (Optimism)  WBTC $106,949
1.69 $102.91M
$107,916
$104,118
$2.96M
$102.91M
$102.91M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
480 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.59
₿0.000024
$2.38
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
481 Across Protocol  ACX $0.2355
₿0.0000040
2.39 $103.43M
₿1.38K
$0.2418
₿0.0000044
$0.225
₿0.0000039
$16.33M
₿13.3
$235.95M
₿4.07K
$103.43M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
482 OKT Chain  OKT $5.76
₿0.00026
-1.51 $102.81M
₿4.72K
$5.85
₿0.00027
$5.64
₿0.00026
$275.98K
₿14.93
$102.81M
₿4.72K
$102.81M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
484 Acet Token  ACT $0.05979
₿0.00000036
0.31 $102.25M
₿787.63
$0.06031
₿0.00000041
$0.05772
₿0.00000034
$201.45K
₿3.17
$133.4M
₿810.79
$102.25M
₿787.63
Previsione del prezzo di Acet Token(act)
485 Stratis  STRAX $0.05142
₿0.0000015
0.99 $101.96M
₿2.99K
$0.05205
₿0.0000016
$0.05008
₿0.0000015
$883.38K
₿36.4
$108.61M
$101.96M
₿2.99K
Previsione del prezzo di Stratis(strax)
486 Phala Network  PHA $0.127
₿0.0000035
0.76 $101.58M
₿2.27K
$0.1291
₿0.0000038
$0.1222
₿0.0000035
$11.31M
₿149.64
$127.71M
₿3.55K
$101.58M
₿2.27K
Previsione del prezzo di Phala Network(pha)
487 Prometeus  PROM $5.56
₿0.00020
1.22 $101.55M
₿3.75K
$5.62
₿0.00021
$5.49
₿0.00020
$4.17M
₿76.57
$107.11M
₿3.95K
$101.55M
₿3.75K
Previsione del prezzo di Prometeus(prom)
488 Zircuit  ZRC $0.04632
0.73 $101.68M
$0.04692
$0.0448
$18.49M
$463.26M
$101.68M
Previsione del prezzo di Zircuit(zrc)
489 CARV  CARV $0.3654
0.28 $100.97M
$0.3733
$0.3614
$11.64M
$365.62M
$100.97M
Previsione del prezzo di CARV(carv)
490 Hey Anon  ANON $7.57
-0.98 $101.46M
$7.64
$7.32
$12.63M
$158.9M
$101.46M
Previsione del prezzo di Hey Anon(anon)
491 API3  API3 $0.8278
₿0.000045
0.39 $100.41M
₿5.14K
$0.8388
₿0.000047
$0.8013
₿0.000045
$15.21M
₿308.44
$123M
₿5.98K
$100.41M
₿5.14K
Previsione del prezzo di API3(api3)
492 Osaka Protocol  OSAK $0.0000001311
₿0.0000000000054
2.53 $100M
₿4.17K
$0.0000001324
₿0.0000000000055
$0.0000001248
₿0.0000000000053
$62.89K
₿11.23
$100M
₿4.17K
$100M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
493 ChainGPT  CGPT $0.1214
₿0.0000045
1.10 $100.12M
₿1.99K
$0.1238
₿0.0000047
$0.1155
₿0.0000044
$14.51M
₿126.9
$121.4M
₿4.56K
$100.12M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
494 Humans.ai  HEART $0.01286
₿0.00000039
10.97 $100.37M
₿2.21K
$0.01286
₿0.00000043
$0.01158
₿0.00000038
$436.94K
₿8.91
$100.37M
₿3.09K
$100.37M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
495 Spell Token  SPELL $0.0006174
₿0.000000016
-0.50 $100.08M
₿2.26K
$0.0006248
₿0.000000017
$0.0006026
₿0.000000016
$8.31M
₿146.52
$121.32M
₿3.14K
$100.08M
₿2.26K
Previsione del prezzo di Spell Token(spell)
497 IOST  IOST $0.003944
₿0.00000016
1.97 $100.07M
₿3.14K
$0.003996
₿0.00000017
$0.003819
₿0.00000016
$12.57M
₿336.36
$100.07M
₿3.14K
$100.07M
₿3.14K
Previsione del prezzo di IOST(iost)
499 Solayer Staked SOL  SSOL $182.8
0.66 $100.07M
$185.47
$178.28
$427.76K
$100.07M
$100.07M
Previsione del prezzo di Solayer Staked SOL(ssol)
500 Audius  AUDIO $0.07514
₿0.0000038
0.60 $99.68M
₿4.63K
$0.07585
₿0.0000040
$0.07372
₿0.0000037
$6.13M
₿123.83
$99.68M
₿4.7K
$99.68M
₿4.63K
Previsione del prezzo di Audius(audio)
501 Lisk  LSK $0.5295
₿0.000026
0.96 $99.25M
₿3.86K
$0.5311
₿0.000027
$0.5104
₿0.000026
$14.86M
₿98.15
$211.84M
$99.25M
₿3.86K
Previsione del prezzo di Lisk(lsk)
502 Xai  XAI $0.08059
₿0.000014
1.35 $98.94M
₿4.11K
$0.08212
₿0.000015
$0.0773
₿0.000014
$28.94M
₿322.43
$155.28M
₿14.6K
$98.94M
₿4.11K
Previsione del prezzo di Xai(xai)
503 Proton  XPR $0.003562
₿0.000000024
-1.72 $98.29M
₿612.49
$0.003673
₿0.000000024
$0.003572
₿0.000000023
$2.42M
₿20.78
$108.52M
₿692.01
$98.29M
₿612.49
Previsione del prezzo di Proton(xpr)
504 Ardor  ARDR $0.09721
₿0.0000018
0.03 $97.07M
₿1.81K
$0.09858
₿0.0000019
$0.09565
₿0.0000017
$4.77M
₿142.69
$97.07M
₿1.81K
$97.07M
₿1.81K
Previsione del prezzo di Ardor(ardr)
505 Power Ledger  POWR $0.183
₿0.0000054
-0.22 $96.98M
₿2.83K
$0.1847
₿0.0000057
$0.1793
₿0.0000054
$10.77M
₿372.03
$182.98M
₿5.49K
$96.98M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
506 Mythos  MYTH $0.1213
₿0.0000070
-10.09 $96.58M
₿0
$0.1349
₿0.0000070
$0.1212
₿0.0000066
$3.26M
₿2.63
$121.27M
₿6.99K
$96.58M
₿0
Previsione del prezzo di Mythos(myth)
507 Dogs  DOGS $0.0001877
₿0.000000017
0.63 $96.99M
$0.0001916
$0.0001781
$19.27M
$103.23M
₿9.35K
$96.99M
Previsione del prezzo di Dogs(dogs)
508 Cookie DAO  COOKIE $0.1878
21.94 $96.57M
$0.1909
$0.1481
$38.68M
$187.83M
$96.57M
Previsione del prezzo di Cookie DAO(cookie)
509 Omni Network  OMNI $2.69
2.60 $97.19M
$2.75
$2.52
$10.31M
$269.95M
$97.19M
Previsione del prezzo di Omni Network(omni)
510 Orbs  ORBS $0.0208
₿0.00000062
0.95 $96.4M
₿2.67K
$0.02105
₿0.00000064
$0.02035
₿0.00000061
$5.93M
₿95.38
$208.02M
₿6.21K
$96.4M
₿2.67K
Previsione del prezzo di Orbs(orbs)
511 PONKE  PONKE $0.1738
₿0.00000082
3.88 $96.58M
₿412.31
$0.1756
₿0.00000096
$0.1627
₿0.00000082
$12.46M
₿46.19
$96.59M
₿458.12
$96.58M
₿412.31
Previsione del prezzo di PONKE(ponke)
512 Yield Guild Games  YGG $0.2136
₿0.000018
0.98 $96.21M
₿5.92K
$0.216
₿0.000019
$0.2031
₿0.000017
$14.52M
₿2.81K
$213.74M
₿18.89K
$96.21M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
515 BitMart Token  BMX $0.2819
₿0.0000043
1.25 $95.68M
₿1.47K
$0.2868
₿0.0000044
$0.2744
₿0.0000040
$4.16M
₿4.64
$180.25M
₿2.76K
$95.68M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
516 BLAST  BLAST $0.003293
₿0.000000010
1.29 $95M
₿0
$0.003318
₿0.
$0.003179
₿0.
$10.76M
₿0
$329.02M
$95M
₿0
Previsione del prezzo di BLAST(blast)
518 Liquity  LQTY $0.9712
₿0.000021
-5.97 $94.63M
₿2.1K
$1.03
₿0.000023
$0.9279
₿0.000021
$31.53M
₿536.98
$97.09M
₿2.2K
$94.63M
₿2.1K
Previsione del prezzo di Liquity(lqty)
519 Renzo Restaked SOL  EZSOL $202.92
0.60 $95.23M
$205.34
$197.91
$651.32K
$95.23M
$95.23M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
520 Just a chill guy  CHILLGUY $0.09422
17.57 $94.24M
$0.09874
$0.07673
$46.52M
$94.24M
$94.24M
Previsione del prezzo di Just a chill guy(chillguy)
521 Energy Web Token  EWT $1.54
₿0.000035
-2.19 $93.41M
₿1.78K
$1.74
₿0.000035
$1.52
₿0.000034
$1.18M
₿17.65
$106.56M
₿2.43K
$93.41M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
522 MVL  MVL $0.00349
₿0.000000097
0.49 $92.87M
₿2.4K
$0.003518
₿0.00000010
$0.00341
₿0.000000096
$628.85K
₿90.14
$97.05M
₿2.71K
$92.87M
₿2.4K
Previsione del prezzo di MVL(mvl)
523 Everipedia  IQ $0.004296
₿0.00000016
0.51 $92.88M
₿2.98K
$0.004308
₿0.00000017
$0.004207
₿0.00000016
$3.32M
₿50.34
$92.88M
₿2.98K
$92.88M
₿2.98K
Previsione del prezzo di Everipedia(iq)
524 FIDA  FIDA $0.09428
₿0.0000065
1.93 $93.67M
₿881.67
$0.09505
₿0.0000068
$0.08906
₿0.0000064
$14.42M
₿72.38
$94.53M
₿6.55K
$93.67M
₿881.67
Previsione del prezzo di FIDA(fida)
525 Arcblock  ABT $0.9346
₿0.000040
-3.73 $92.14M
₿4.03K
$0.9711
₿0.000043
$0.9296
₿0.000039
$411.55K
₿141.83
$173.84M
₿7.6K
$92.14M
₿4.03K
Previsione del prezzo di Arcblock(abt)
527 SPACE ID  ID $0.2106
₿0.000012
-0.32 $90.73M
₿5.42K
$0.2199
₿0.000013
$0.2022
₿0.000012
$28.98M
₿450
$420.81M
₿25.13K
$90.73M
₿5.42K
Previsione del prezzo di SPACE ID(id)
528 Moonbeam  GLMR $0.09236
₿0.0000062
0.54 $90.46M
₿5.35K
$0.09301
₿0.0000066
$0.08995
₿0.0000062
$7.1M
₿174.35
$108.46M
₿6.98K
$90.46M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
529 Ski Mask Dog  SKI $0.09046
4.13 $90.46M
$0.09095
$0.08533
$762.34K
$90.46M
$90.46M
Previsione del prezzo di Ski Mask Dog(ski)
531 Velo  VELO $0.01213
₿0.00000020
-3.32 $90.06M
₿1.47K
$0.01282
₿0.00000022
$0.01204
₿0.00000018
$17.74M
₿922.35
$292.48M
₿4.79K
$90.06M
₿1.47K
Previsione del prezzo di Velo(velo)
532 LON  LON $0.7387
₿0.000012
0.05 $89.22M
₿1.46K
$0.7451
₿0.000012
$0.7231
₿0.000012
$112.74K
₿4.85
$104.31M
₿1.75K
$89.22M
₿1.46K
Previsione del prezzo di LON(lon)
533 Chromia  CHR $0.1055
₿0.0000055
1.71 $88.92M
₿4.53K
$0.1063
₿0.0000060
$0.1001
₿0.0000055
$9.1M
₿400.29
$88.92M
₿4.53K
$88.92M
₿4.53K
Previsione del prezzo di Chromia(chr)
534 iExec RLC  RLC $1.22
₿0.000048
1.08 $88.4M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$4.91M
₿170.45
$106.25M
₿4.2K
$88.4M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
535 Banana Gun  BANANA $21.99
₿0.00068
2.97 $87.92M
₿1.66K
$22.31
₿0.00071
$20.67
₿0.00066
$16.88M
₿49.26
$185.96M
₿6.9K
$87.92M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
536 L2 Standard Bridged WETH (Blast)  WETH $2,550.89
0.41 $87.89M
$2,603.09
$2,447.66
$203.95K
$87.89M
$87.89M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
538 Radix  XRD $0.008207
₿0.0000010
2.95 $88.2M
₿10.53K
$0.008261
₿0.0000010
$0.007721
₿0.0000010
$351.78K
₿86.88
$107.89M
₿12.95K
$88.2M
₿10.53K
Previsione del prezzo di Radix(xrd)
539 Cronos Bridged USDT (Cronos)  USDT $0.9975
₿0.000014
-0.42 $87.41M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$62.4K
₿83
$87.41M
$87.41M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
540 Adventure Gold  AGLD $0.939
₿0.000021
-1.12 $87.28M
₿1.63K
$0.9515
₿0.000022
$0.9202
₿0.000021
$16.43M
₿193.06
$87.28M
₿1.63K
$87.28M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
541 Ontology Gas  ONG $0.2111
₿0.0000057
-0.25 $87.39M
₿2.15K
$0.2123
₿0.0000059
$0.2059
₿0.0000056
$2.7M
₿95.25
$211.16M
₿5.72K
$87.39M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
542 Purr  PURR $0.1452
0.21 $86.75M
$0.1474
$0.1385
$111.71K
$86.75M
$86.75M
Previsione del prezzo di Purr(purr)
544 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.83
₿0.000017
$1.76
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
Previsione del prezzo di TempleDAO(temple)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
545 Tellor  TRB $31.89
₿0.0012
2.60 $85.03M
₿3.12K
$32.42
₿0.0012
$30.03
₿0.0012
$16.3M
₿418.83
$87.73M
₿3.16K
$85.03M
₿3.12K
Previsione del prezzo di Tellor(trb)
546 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.76M
$1.04
$1.04
$0
$84.76M
$84.76M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
547 Zeus Network  ZEUS $0.2213
₿0.000011
-1.99 $84.74M
₿0
$0.2258
₿0.000014
$0.2093
₿0.000011
$6.05M
₿524.14
$221.38M
₿11.81K
$84.74M
₿0
Previsione del prezzo di Zeus Network(zeus)
548 WAX  WAXP $0.02424
₿0.0000012
0.82 $84.95M
₿4.23K
$0.02441
₿0.0000012
$0.02356
₿0.0000012
$5.15M
₿108.14
$91.41M
₿4.64K
$84.95M
₿4.23K
Previsione del prezzo di WAX(waxp)
549 BTU Protocol  BTU $1.06
₿0.0000019
0.77 $84.64M
₿157.15
$1.06
$1.04
$10.55
₿0
$105.79M
₿196.44
$84.64M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
550 L2 Standard Bridged WETH (Optimism)  WETH $2,567.05
0.85 $84.19M
$2,608.4
$2,454.58
$42.79M
$84.19M
$84.19M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
551 Bancor Network Token  BNT $0.7236
₿0.000012
-1.43 $83.24M
₿1.59K
$0.7342
₿0.000012
$0.7025
₿0.000012
$293.96K
₿152.69
$83.24M
₿1.59K
$83.24M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
552 Goldfinch  GFI $0.8969
₿0.000055
0.78 $83.14M
₿4K
$0.9053
₿0.000062
$0.8731
₿0.000054
$624.76K
₿206.72
$102.49M
₿6.38K
$83.14M
₿4K
Previsione del prezzo di Goldfinch(gfi)
554 Fwog  FWOG $0.08517
7.92 $83.1M
$0.08852
$0.07537
$9.23M
$83.1M
$83.1M
Previsione del prezzo di Fwog(fwog)
555 Apu Apustaja  APU $0.0002438
₿0.0000000056
0.35 $82.44M
₿0
$0.0002464
₿0.0000000061
$0.0002259
₿0.0000000036
$2.32M
₿82.68
$82.44M
₿2.42K
$82.44M
₿0
Previsione del prezzo di Apu Apustaja(apu)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0124
₿0.00000011
$0.0118
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
557 dKargo  DKA $0.01741
₿0.00000056
0.37 $81.64M
₿2.01K
$0.01767
₿0.00000057
$0.01695
₿0.00000052
$1.96M
₿96.01
$87.09M
₿2.7K
$81.64M
₿2.01K
Previsione del prezzo di dKargo(dka)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 USDX  USDX $0.727
₿0.000012
-0.07 $81.18M
₿1.44K
$0.7348
₿0.000012
$0.7198
₿0.000012
$7.24K
₿4.74
$81.18M
₿1.44K
$81.18M
₿1.44K
Previsione del prezzo di USDX(usdx)
559 Saga  SAGA $0.3292
₿0.000085
1.43 $81.02M
₿7.64K
$0.3366
₿0.000099
$0.3101
₿0.000083
$24.52M
₿12.71K
$350.98M
₿84.87K
$81.02M
₿7.64K
Previsione del prezzo di Saga(saga)
562 Dent  DENT $0.0008393
₿0.000000026
2.37 $80.29M
₿2.55K
$0.0008471
₿0.000000028
$0.000796
₿0.000000026
$4.6M
₿153.75
$83.94M
₿2.67K
$80.29M
₿2.55K
Previsione del prezzo di Dent(dent)
563 Dogelon Mars  ELON $0.0000001452
₿0.0000000000036
-1.82 $79.82M
₿1.99K
$0.000000148
₿0.0000000000040
$0.0000001423
₿0.0000000000036
$5.84M
₿63.68
$145.22M
₿3.63K
$79.82M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
564 sUSDa  SUSDA $1.03
0 $79.54M
$0
$0
$0
$79.54M
$79.54M
Previsione del prezzo di sUSDa(susda)
565 Ark  ARK $0.4228
₿0.000013
2.62 $79.65M
₿2.42K
$0.4245
₿0.000014
$0.4048
₿0.000013
$2.96M
₿89.65
$79.85M
$79.65M
₿2.42K
Previsione del prezzo di Ark(ark)
566 Marlin  POND $0.009674
₿0.00000044
1.16 $79.22M
₿3.62K
$0.009766
₿0.00000045
$0.009181
₿0.00000043
$3.08M
₿83.75
$96.74M
₿3.62K
$79.22M
₿3.62K
Previsione del prezzo di Marlin(pond)
567 0x0.ai: AI Smart Contract  0X0 $0.0883
₿0.0000050
-0.53 $79.17M
₿4.48K
$0.08991
₿0.0000053
$0.08596
₿0.0000050
$126.36K
₿18.94
$79.17M
₿4.48K
$79.17M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
568 Renzo Restaked LST  PZETH $3,128.87
3.00 $78.7M
$3,128.92
$2,961.01
$40.39K
$78.7M
$78.7M
Previsione del prezzo di Renzo Restaked LST(pzeth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui