$3.35T
Capitalizzazione totale
$126.15B
Volume totale
BTC 61.68%     ETH 8.93%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem
Rari Ecosystem (4389)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
475 Bio Protocol  BIO $0.05157
-9.02 $92.19M
$0.05734
$0.05079
$16.07M
$171.32M
$92.19M
Previsione del prezzo di Bio Protocol(bio)
476 Alchemy Pay  ACH $0.0186
₿0.00000048
-6.75 $92.02M
₿2.38K
$0.02012
₿0.00000050
$0.01834
₿0.00000047
$25.71M
₿266.04
$186.13M
₿4.81K
$92.02M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
477 Hivemapper  HONEY $0.02066
₿0.0000017
-14.16 $91.87M
₿2.24K
$0.02421
₿0.0000018
$0.02036
₿0.0000017
$1.05M
₿26.07
$133.49M
₿10.89K
$91.87M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
478 ConstitutionDAO  PEOPLE $0.01805
₿0.00000051
-8.27 $91.48M
₿2.58K
$0.02003
₿0.00000053
$0.0177
₿0.00000050
$42.79M
₿537.14
$91.48M
₿2.58K
$91.48M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
480 Elixir Staked deUSD  SDEUSD $1.04
0.12 $91.03M
$1.05
$1.04
$64.05K
$90.99M
$91.03M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
482 Relend USDC  REUSDC $1.06
0.02 $89.44M
$1.06
$1.06
$0
$89.44M
$89.44M
Previsione del prezzo di Relend USDC(reusdc)
485 Proton  XPR $0.003188
₿0.000000024
-5.08 $88.04M
₿612.49
$0.00346
₿0.000000024
$0.003179
₿0.000000023
$4.03M
₿20.78
$97.25M
₿692.01
$88.04M
₿612.49
Previsione del prezzo di Proton(xpr)
486 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.53 $87.86M
₿0
$1.01
₿0.000014
$0.9913
₿0.000014
$99.53K
₿83
$87.86M
$87.86M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
487 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9991
₿0.000014
-0.05 $87.66M
₿0
$1
₿0.000014
$0.989
₿0.000014
$21.17M
₿2.27K
$87.66M
$87.66M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
488 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
-0.03 $87.15M
₿1.02K
$0.9997
₿0.000014
$0.9966
₿0.000014
$759.68K
₿13.66
$198.8M
₿1.3K
$87.15M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
490 SingularityNET  AGIX $0.2894
₿0.000014
-8.19 $86.99M
₿19.06K
$0.3174
₿0.000015
$0.2851
₿0.000014
$37.61K
₿2.42K
$132.04M
₿20.84K
$86.99M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
492 Biconomy  BICO $0.09055
₿0.000010
-8.62 $86.83M
₿8.19K
$0.09974
₿0.000011
$0.08953
₿0.000010
$11.77M
₿667.14
$90.51M
₿11.01K
$86.83M
₿8.19K
Previsione del prezzo di Biconomy(bico)
493 IOST  IOST $0.00328
₿0.00000016
-7.60 $85.99M
₿3.14K
$0.003578
₿0.00000017
$0.003262
₿0.00000016
$10.56M
₿336.36
$85.99M
₿3.14K
$85.99M
₿3.14K
Previsione del prezzo di IOST(iost)
494 Degen  DEGEN $0.003591
₿0.00000050
-10.85 $85.62M
₿6.24K
$0.004161
₿0.00000053
$0.003522
₿0.00000048
$13.52M
₿843.4
$132.75M
₿18.47K
$85.62M
₿6.24K
Previsione del prezzo di Degen(degen)
496 Liquity  LQTY $0.8714
₿0.000021
-10.24 $85.01M
₿2.1K
$1
₿0.000023
$0.8596
₿0.000021
$20.26M
₿536.98
$87.16M
₿2.2K
$85.01M
₿2.1K
Previsione del prezzo di Liquity(lqty)
497 Gravity (by Galxe)  G $0.01173
-6.95 $84.89M
$0.01269
$0.01166
$10.79M
$140.85M
$84.89M
Previsione del prezzo di Gravity (by Galxe)(g)
499 OKT Chain  OKT $4.74
₿0.00026
-6.10 $84.58M
₿4.72K
$5.09
₿0.00027
$4.72
₿0.00026
$387.87K
₿14.93
$84.58M
₿4.72K
$84.58M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
500 L2 Standard Bridged WETH (Optimism)  WETH $2,465.46
-7.07 $84.29M
$2,673.47
$2,461.67
$39M
$84.63M
$84.29M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
501 LON  LON $0.6999
₿0.000012
-2.84 $84.11M
₿1.46K
$0.7243
₿0.000012
$0.6944
₿0.000012
$138.45K
₿4.85
$98.33M
₿1.75K
$84.11M
₿1.46K
Previsione del prezzo di LON(lon)
503 TempleDAO  TEMPLE $3.53
₿0.000017
-0.18 $83.72M
₿626.54
$3.56
₿0.000017
$3.51
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
504 Delysium  AGI $0.04727
₿0.0000048
-6.90 $83.69M
₿3.29K
$0.05172
₿0.0000054
$0.04664
₿0.0000048
$4.02M
₿152.15
$142.14M
₿14.52K
$83.69M
₿3.29K
Previsione del prezzo di Delysium(agi)
505 Rei  REI $0.08216
-21.31 $83.59M
$0.1073
$0.07974
$4.08M
$83.59M
$83.59M
Previsione del prezzo di Rei(rei)
506 Velo  VELO $0.01134
₿0.00000020
-9.89 $83.51M
₿1.47K
$0.01335
₿0.00000022
$0.01126
₿0.00000018
$58.42M
₿922.35
$271.18M
₿4.79K
$83.51M
₿1.47K
Previsione del prezzo di Velo(velo)
507 Yield Guild Games  YGG $0.1583
₿0.000018
-9.79 $83.29M
₿5.92K
$0.1775
₿0.000019
$0.1573
₿0.000017
$19.71M
₿2.81K
$158.38M
₿18.89K
$83.29M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
508 Songbird  SGB $0.005282
₿0.00000018
-1.48 $83.13M
₿2.71K
$0.005506
₿0.00000018
$0.005222
₿0.00000017
$729.3K
₿5.07
$98.62M
₿3.29K
$83.13M
₿2.71K
Previsione del prezzo di Songbird(sgb)
509 Ardor  ARDR $0.08322
₿0.0000018
-3.01 $83.07M
₿1.81K
$0.08786
₿0.0000019
$0.08261
₿0.0000017
$8.21M
₿142.69
$83.07M
₿1.81K
$83.07M
₿1.81K
Previsione del prezzo di Ardor(ardr)
510 MVL  MVL $0.003072
₿0.000000097
-2.15 $82.19M
₿2.4K
$0.003164
₿0.00000010
$0.003057
₿0.000000096
$775.02K
₿90.14
$85.42M
₿2.71K
$82.19M
₿2.4K
Previsione del prezzo di MVL(mvl)
511 Clearpool  CPOOL $0.1075
₿0.0000033
-10.90 $81.93M
₿1.5K
$0.1222
₿0.0000038
$0.107
₿0.0000033
$3.17M
₿52.84
$107.82M
₿3.36K
$81.93M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
514 SATS (Ordinals)  SATS $0.00000003887
₿0.0000000000067
-8.85 $81.68M
₿14.14K
$0.00000004302
₿0.0000000000069
$0.00000003848
₿0.0000000000066
$11.62M
₿527.47
$81.68M
₿14.14K
$81.68M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
515 Energy Web Token  EWT $1.34
₿0.000035
-15.02 $81.13M
₿1.78K
$1.58
₿0.000035
$1.33
₿0.000034
$429.07K
₿17.65
$92.48M
₿2.43K
$81.13M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
516 ALEO  ALEO $0.1965
₿0.0022
1.55 $80.62M
₿0
$0.1963
₿0.
$0.1884
₿0.
$2.81M
₿0
$344.31M
$80.62M
₿0
Previsione del prezzo di ALEO(aleo)
517 Manta Network  MANTA $0.1927
₿0.000039
-11.01 $80.48M
₿9.71K
$0.2203
₿0.000040
$0.1906
₿0.000038
$22.76M
₿655.95
$192.79M
₿38.83K
$80.48M
₿9.71K
Previsione del prezzo di Manta Network(manta)
518 Power Ledger  POWR $0.1515
₿0.0000054
-5.95 $80.31M
₿2.83K
$0.162
₿0.0000057
$0.1502
₿0.0000054
$4.58M
₿372.03
$151.53M
₿5.49K
$80.31M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
519 Verge  XVG $0.004837
₿0.00000012
-9.17 $80M
₿2.07K
$0.005369
₿0.00000015
$0.004777
₿0.00000012
$5.06M
₿1.91K
$80.16M
₿2.07K
$80M
₿2.07K
Previsione del prezzo di Verge(xvg)
520 Usual  USUAL $0.08136
-12.36 $79.76M
$0.09434
$0.08006
$29.49M
$89.72M
$79.76M
Previsione del prezzo di Usual(usual)
522 Audius  AUDIO $0.05955
₿0.0000038
-7.53 $79.39M
₿4.63K
$0.06475
₿0.0000040
$0.05943
₿0.0000037
$7.58M
₿123.83
$79.39M
₿4.7K
$79.39M
₿4.63K
Previsione del prezzo di Audius(audio)
523 CARV  CARV $0.2675
-9.12 $78.66M
$0.2955
$0.267
$11.6M
$268.07M
$78.66M
Previsione del prezzo di CARV(carv)
524 USDX  USDX $0.7004
₿0.000012
-2.27 $78.31M
₿1.44K
$0.733
₿0.000012
$0.6986
₿0.000012
$2.71K
₿4.74
$78.31M
₿1.44K
$78.31M
₿1.44K
Previsione del prezzo di USDX(usdx)
525 Phala Network  PHA $0.09767
₿0.0000035
-11.37 $78.17M
₿2.27K
$0.1107
₿0.0000038
$0.09663
₿0.0000035
$18.36M
₿149.64
$97.79M
₿3.55K
$78.17M
₿2.27K
Previsione del prezzo di Phala Network(pha)
526 Solayer Staked SOL  SSOL $159.33
-6.83 $78.17M
$172.46
$158.96
$236.7K
$78.17M
$78.17M
Previsione del prezzo di Solayer Staked SOL(ssol)
528 API3  API3 $0.6357
₿0.000045
-9.80 $78.08M
₿5.14K
$0.7116
₿0.000047
$0.6293
₿0.000045
$16.88M
₿308.44
$94.71M
₿5.98K
$78.08M
₿5.14K
Previsione del prezzo di API3(api3)
529 L2 Standard Bridged WETH (Blast)  WETH $2,471.27
-6.21 $77.64M
$2,671.37
$2,458.32
$104.24K
$77.64M
$77.64M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
530 Everipedia  IQ $0.003526
₿0.00000016
-4.66 $77.53M
₿2.98K
$0.003718
₿0.00000017
$0.003523
₿0.00000016
$2.72M
₿50.34
$77.53M
₿2.98K
$77.53M
₿2.98K
Previsione del prezzo di Everipedia(iq)
531 Radix  XRD $0.006402
₿0.0000010
-5.37 $75.46M
₿10.53K
$0.006815
₿0.0000010
$0.006355
₿0.0000010
$469.53K
₿86.88
$84.44M
₿12.95K
$75.46M
₿10.53K
Previsione del prezzo di Radix(xrd)
532 Spell Token  SPELL $0.0004634
₿0.000000016
-6.50 $75.33M
₿2.26K
$0.0005022
₿0.000000017
$0.0004574
₿0.000000016
$7.05M
₿146.52
$90.83M
₿3.14K
$75.33M
₿2.26K
Previsione del prezzo di Spell Token(spell)
533 Aevo  AEVO $0.08283
₿0.000037
-10.21 $74.98M
₿4.13K
$0.09305
₿0.000041
$0.08203
₿0.000037
$22.66M
₿2.09K
$82.87M
₿37.51K
$74.98M
₿4.13K
Previsione del prezzo di Aevo(aevo)
535 ZelCash  FLUX $0.1935
₿0.000015
-9.13 $74.96M
₿5.33K
$0.2148
₿0.000016
$0.1924
₿0.000015
$7.83M
₿111.63
$74.96M
₿6.8K
$74.96M
₿5.33K
Previsione del prezzo di ZelCash(flux)
537 Dymension  DYM $0.2417
₿0.000071
-11.47 $74.78M
₿11.53K
$0.2761
₿0.000075
$0.2386
₿0.000070
$9.43M
₿338.99
$241.69M
₿71.25K
$74.78M
₿11.53K
Previsione del prezzo di Dymension(dym)
540 Lisk  LSK $0.3909
₿0.000026
-7.34 $74.64M
₿3.86K
$0.4233
₿0.000027
$0.3913
₿0.000026
$2.58M
₿98.15
$156.51M
$74.64M
₿3.86K
Previsione del prezzo di Lisk(lsk)
542 Renzo Restaked LST  PZETH $2,942.33
-7.55 $74.01M
$3,209.14
$2,942.12
$16.95K
$74.01M
$74.01M
Previsione del prezzo di Renzo Restaked LST(pzeth)
543 Memecoin  MEME $0.00155
₿0.00000055
-10.48 $73.95M
₿8.64K
$0.001746
₿0.00000055
$0.001532
₿0.00000052
$23.31M
₿1.02K
$107.16M
₿38.43K
$73.95M
₿8.64K
Previsione del prezzo di Memecoin(meme)
544 Cetus Protocol  CETUS $0.09136
₿0.0000022
-12.22 $73.9M
₿708.45
$0.1048
₿0.0000023
$0.09016
₿0.0000022
$24.06M
₿152.7
$91.42M
₿1.11K
$73.9M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
546 BLAST  BLAST $0.002461
₿0.000000010
-4.70 $73.48M
₿0
$0.002614
₿0.
$0.002445
₿0.
$7.16M
₿0
$246.16M
$73.48M
₿0
Previsione del prezzo di BLAST(blast)
547 Paxos Standard  USDP $1
₿0.000014
0.01* $73.25M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$14.77M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
548 dKargo  DKA $0.01563
₿0.00000056
-2.55 $73.23M
₿2.01K
$0.01615
₿0.00000057
$0.01549
₿0.00000052
$2.19M
₿96.01
$78.12M
₿2.7K
$73.23M
₿2.01K
Previsione del prezzo di dKargo(dka)
550 ChainGPT  CGPT $0.08675
₿0.0000045
-10.08 $72.68M
₿1.99K
$0.09748
₿0.0000047
$0.08613
₿0.0000044
$14.35M
₿126.9
$86.65M
₿4.56K
$72.68M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
551 MetFi  METFI $0.2994
₿0.000021
-1.09 $72.53M
₿90.19
$0.3129
₿0.000022
$0.2884
₿0.000020
$814.18K
₿5.05
$143.92M
₿17.02K
$72.53M
₿90.19
Previsione del prezzo di MetFi(metfi)
552 Sonic SVM  SONIC $0.2009
-7.89 $72.45M
$0.2198
$0.1997
$20.39M
$482.99M
$72.45M
Previsione del prezzo di Sonic SVM(sonic)
553 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $103,310
-4.12 $72.24M
$108,117
$101,525
$110.64K
$72.24M
$72.24M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
554 Zeus Network  ZEUS $0.1885
₿0.000011
-15.32 $72.23M
₿0
$0.2257
₿0.000014
$0.1887
₿0.000011
$7.06M
₿524.14
$188.69M
₿11.81K
$72.23M
₿0
Previsione del prezzo di Zeus Network(zeus)
555 BabyBoomToken  BBT $0.6272
1.39 $72.03M
$0.6326
$0.6161
$153.98K
$627.43M
$72.03M
Previsione del prezzo di BabyBoomToken(bbt)
556 Pundi X  PUNDIX $0.2783
₿0.000012
-6.72 $71.97M
₿3.21K
$0.3001
₿0.000013
$0.2764
₿0.000011
$5.13M
₿693.31
$71.97M
₿3.21K
$71.97M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
557 WAX  WAXP $0.02044
₿0.0000012
-6.10 $71.68M
₿4.23K
$0.02185
₿0.0000012
$0.02023
₿0.0000012
$4.4M
₿108.14
$77.12M
₿4.64K
$71.68M
₿4.23K
Previsione del prezzo di WAX(waxp)
559 Mil.k Alliance  MLK $0.1519
₿0.0000055
-5.91 $71.39M
₿2K
$0.1626
₿0.0000058
$0.1516
₿0.0000053
$5.46M
₿25.65
$149.94M
₿5.61K
$71.39M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
560 Civic  CVC $0.08869
₿0.0000027
-5.57 $71.16M
₿2.25K
$0.0947
₿0.0000029
$0.08786
₿0.0000027
$7.22M
₿173.1
$88.73M
₿2.8K
$71.16M
₿2.25K
Previsione del prezzo di Civic(cvc)
561 StraitsX XUSD  XUSD $0.9997
-0.03 $70.52M
$1
$0.9991
$16.43M
$70.52M
$70.52M
Previsione del prezzo di StraitsX XUSD(xusd)
563 Ontology Gas  ONG $0.1672
₿0.0000057
-5.64 $69.72M
₿2.15K
$0.1782
₿0.0000059
$0.1659
₿0.0000056
$4.01M
₿95.25
$167.22M
₿5.72K
$69.72M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
565 Arcblock  ABT $0.7022
₿0.000040
-6.46 $69.27M
₿4.03K
$0.7699
₿0.000043
$0.6996
₿0.000039
$502.17K
₿141.83
$130.69M
₿7.6K
$69.27M
₿4.03K
Previsione del prezzo di Arcblock(abt)
566 BTU Protocol  BTU $0.8647
₿0.0000019
0 $69.18M
₿157.15
$0
$0
$704.57
₿0
$86.47M
₿196.44
$69.18M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
567 Bancor Network Token  BNT $0.6018
₿0.000012
-5.89 $69.01M
₿1.59K
$0.6459
₿0.000012
$0.5977
₿0.000012
$6.86M
₿152.69
$69.01M
₿1.59K
$69.01M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
568 Solidus Ai Tech  AITECH $0.04447
₿0.0000031
-10.91 $68.97M
₿1.67K
$0.05124
₿0.0000034
$0.04447
₿0.0000030
$20.9M
₿115.83
$88.46M
₿6.28K
$68.97M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
569 Fimarkcoin.com  FMC $0.002662
₿0.0000000092
-0.21 $68.65M
₿238.03
$0.002667
₿0.0000000092
$0.002659
₿0.0000000089
$21M
₿156.91
$341.62M
₿1.19K
$68.65M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
570 Xai  XAI $0.05377
₿0.000014
-11.55 $68.51M
₿4.11K
$0.06152
₿0.000015
$0.05298
₿0.000014
$22.93M
₿322.43
$104.6M
₿14.6K
$68.51M
₿4.11K
Previsione del prezzo di Xai(xai)
571 Across Protocol  ACX $0.155
₿0.0000040
-10.55 $68.53M
₿1.38K
$0.1742
₿0.0000044
$0.1545
₿0.0000039
$20.63M
₿13.3
$155.34M
₿4.07K
$68.53M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
572 Moonbeam  GLMR $0.0694
₿0.0000062
-9.27 $68.47M
₿5.35K
$0.07744
₿0.0000066
$0.06917
₿0.0000062
$7.23M
₿174.35
$81.85M
₿6.98K
$68.47M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
574 TerraUSD  USTC $0.01213
₿0.00000035
-6.27 $67.88M
₿3.21K
$0.01332
₿0.00000037
$0.01206
₿0.00000035
$10.48M
₿160.98
$73.96M
₿3.51K
$67.88M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
575 sUSDa  SUSDA $1.01
0 $67.85M
$1.01
$1.01
$0
$67.85M
$67.85M
Previsione del prezzo di sUSDa(susda)
576 SPACE ID  ID $0.1571
₿0.000012
-7.42 $67.74M
₿5.42K
$0.1714
₿0.000013
$0.156
₿0.000012
$11.73M
₿450
$314.15M
₿25.13K
$67.74M
₿5.42K
Previsione del prezzo di SPACE ID(id)
577 Kelp Gain  AGETH $2,549.62
-6.18 $67.7M
$2,758.44
$2,536.98
$50.02K
$67.7M
$67.7M
Previsione del prezzo di Kelp Gain(ageth)
579 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
0.02 $66.94M
₿0
$0.9996
₿0.000014
$0.9989
₿0.000014
$1.72M
₿3.5
$66.92M
$66.94M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
580 Avail  AVAIL $0.03098
-0.51 $66.87M
$0.03178
$0.03008
$5.87M
$325.06M
$66.87M
Previsione del prezzo di Avail(avail)
581 Marlin  POND $0.00814
₿0.00000044
-9.31 $66.73M
₿3.62K
$0.00904
₿0.00000045
$0.008122
₿0.00000043
$3.9M
₿83.75
$81.45M
₿3.62K
$66.73M
₿3.62K
Previsione del prezzo di Marlin(pond)
582 Adventure Gold  AGLD $0.7173
₿0.000021
-7.19 $66.72M
₿1.63K
$0.7776
₿0.000022
$0.7101
₿0.000021
$18.56M
₿193.06
$66.72M
₿1.63K
$66.72M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
583 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06671
₿0.0000013
-15.48 $66.69M
₿1.3K
$0.08002
₿0.0000014
$0.06639
₿0.0000012
$7.96M
₿3.98
$66.69M
₿1.3K
$66.69M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
584 peaq  PEAQ $0.07083
-18.04 $66.56M
$0.08703
$0.06907
$8.31M
$303.64M
$66.56M
Previsione del prezzo di peaq(peaq)
585 Shuffle  SHFL $0.2206
₿0.0000048
0.60 $66.53M
₿505.93
$0.2213
₿0.0000052
$0.2161
₿0.0000043
$685.57K
₿23.02
$209.59M
₿4.83K
$66.53M
₿505.93
Previsione del prezzo di Shuffle(shfl)
587 Balancer  BAL $1.04
₿0.000068
-6.20 $66.18M
₿3.85K
$1.12
₿0.000071
$1.03
₿0.000068
$9.01M
₿131.23
$71.31M
₿4.3K
$66.18M
₿3.85K
Previsione del prezzo di Balancer(bal)
589 Stronghold Token  SHX $0.01226
₿0.00000011
-9.66 $65.91M
₿593.51
$0.01362
₿0.00000011
$0.0122
₿0.000000099
$1.3M
₿12.49
$0
$65.91M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
590 Ronin Bridged WETH (Ronin)  WETH $2,470.22
-6.26 $65.78M
$2,674.25
$2,455.98
$1.76M
$906.05M
$65.78M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
591 Staked FRAX  SFRAX $1.07
₿0.000015
-1.45 $65.63M
₿0
$1.09
₿0.000015
$1.07
₿0.000014
$26.5
₿0.7
$65.63M
$65.63M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
593 Ergo  ERG $0.8046
₿0.000024
-7.05 $65.28M
₿1.84K
$0.8662
₿0.000026
$0.804
₿0.000024
$226.14K
₿6
$78.66M
₿2.41K
$65.28M
₿1.84K
Previsione del prezzo di Ergo(erg)
594 Ark  ARK $0.3454
₿0.000013
-6.68 $65.06M
₿2.42K
$0.372
₿0.000014
$0.3432
₿0.000013
$1.86M
₿89.65
$65.43M
$65.06M
₿2.42K
Previsione del prezzo di Ark(ark)
595 Dogs  DOGS $0.0001256
₿0.000000017
-9.95 $65.03M
$0.0001412
$0.0001235
$17.76M
$69.21M
₿9.35K
$65.03M
Previsione del prezzo di Dogs(dogs)
596 APF coin  APFC $0.3803
₿0.0000060
-3.77 $64.77M
₿124.15
$0.3983
₿0.0000061
$0.3794
₿0.0000059
$773.97K
₿8.9
$95.1M
₿1.51K
$64.77M
₿124.15
Previsione del prezzo di APF coin(apfc)
597 iExec RLC  RLC $0.8934
₿0.000048
-9.14 $64.77M
₿3.5K
$0.9867
₿0.000051
$0.8877
₿0.000048
$5.63M
₿170.45
$77.85M
₿4.2K
$64.77M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
598 Omni Network  OMNI $1.75
-8.62 $64.68M
$1.92
$1.73
$23.28M
$175.32M
$64.68M
Previsione del prezzo di Omni Network(omni)
599 Banana Gun  BANANA $16.16
₿0.00068
-12.43 $64.67M
₿1.66K
$18.66
₿0.00071
$15.99
₿0.00066
$19.21M
₿49.26
$136.77M
₿6.9K
$64.67M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
601 Chromia  CHR $0.07636
₿0.0000055
-8.96 $64.45M
₿4.53K
$0.08443
₿0.0000060
$0.07556
₿0.0000055
$8.48M
₿400.29
$64.45M
₿4.53K
$64.45M
₿4.53K
Previsione del prezzo di Chromia(chr)
602 Merlin Chain  MERL $0.08874
-10.42 $64.44M
$0.09937
$0.08793
$13.11M
$186.64M
$64.44M
Previsione del prezzo di Merlin Chain(merl)
603 Bifrost  BFC $0.04623
₿0.0000012
2.14 $64.34M
₿1.76K
$0.05148
₿0.0000013
$0.04394
₿0.0000012
$6.81M
₿38.72
$109.53M
₿2.99K
$64.34M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui