หน้าผลลัพธ์ 22 สำหรับ เหรียญ Rari Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Rari Ecosystem

Rari Ecosystem (4389)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2558	AthenaDAO ATH	$0.2848 ₿0.000011	-6.79	$2.49M ₿93.53	$0.3072 ₿0.000012	$0.2796 ₿0.000011	$9.9K ₿0.01	$8.55M ₿359.83	$2.49M ₿93.53
2559	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.138	-0.11	$2.49M	$0.1382	$0.1378	$82.86K	$13.79M	$2.49M
2560	Aviator AVI	$0.0003575 ₿0.000000077	-1.19	$2.49M ₿520.3	$0.0004062 ₿0.000000086	$0.0003527 ₿0.000000076	$34.84K ₿3.36	$3.3M ₿716.1	$2.49M ₿520.3
2564	KIRA Network KEX	$0.01105 ₿0.0000011	2.22	$2.48M ₿259.83	$0.0162 ₿0.0000012	$0.01053 ₿0.0000011	$133.93K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2567	ScPrime SCP	$0.04385 ₿0.0000025	-11.35	$2.46M ₿137.29	$0.06194 ₿0.0000025	$0.04402 ₿0.0000023	$6.98K ₿0.01	$2.46M ₿137.84	$2.46M ₿137.29
2570	ISKRA Token ISK	$0.00598 ₿0.0000036	-7.06	$2.33M ₿513.66	$0.007009 ₿0.0000036	$0.006385 ₿0.0000034	$41.38K ₿1.86	$5.91M ₿3.64K	$2.33M ₿513.66
2571	FlowX Finance FLX	$0.6003 ₿0.000016	3.09	$2.45M ₿19.2	$0.6203 ₿0.000018	$0.552 ₿0.000016	$11.1K ₿0.45	$6M ₿168.7	$2.45M ₿19.2
2572	Iron Bank EURO IBEUR	$0.8182 ₿0.000015	-0.15	$2.46M ₿235.82	$0.8256 ₿0.000015	$0.8158 ₿0.000015	$1.99K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2573	ARI ARI	$0.005119	3.80	$2.45M	$0.005121	$0.004926	$1.15K	$2.45M	$2.45M
2574	Colony Avalanche Index CAI	$89.77 ₿0.0039	-3.45	$2.44M ₿39.46	$92.97 ₿0.0040	$87.95 ₿0.0038	$170.77K ₿1.19	$2.44M ₿12.39	$2.44M ₿39.46
2575	Altair AIR	$0.006201 ₿0.00000050	-4.67	$2.44M ₿197.5	$0.006857 ₿0.00000050	$0.006093 ₿0.00000048	$49.25K ₿0.27	$2.94M ₿237.39	$2.44M ₿197.5
2576	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2579	Aura Network AURA	$0.006132 ₿0.00000061	-3.19	$2.43M ₿191.35	$0.006633 ₿0.00000062	$0.006114 ₿0.00000058	$13.89K ₿4.73	$6.14M ₿618.56	$2.43M ₿191.35
2580	State of Mika by Virtuals STATE	$0.002405	18.04	$2.42M	$0.002532	$0.001905	$15.01K	$2.42M	$2.42M
2581	Frodo the Virtual Samurai FROG	$0.0004853	6.15	$2.43M	$0.0004996	$0.000457	$199.21K	$2.43M	$2.43M
2582	Nest Protocol NEST	$0.0004008 ₿0.000000055	-1.13	$2.38M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$281.28K ₿1.46	$4.01M ₿552.27	$2.38M ₿327.48
2583	Fjord Foundry FJO	$0.2293	-0.34	$2.42M	$0.2377	$0.2285	$548.14K	$20.18M	$2.42M
2584	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.43	$2.42M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$85.61K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2585	Renzo Restaked EIGEN EZEIGEN	$0.9237	-3.46	$2.42M	$0.9569	$0.9049	$1.36K	$2.42M	$2.42M
2586	BVM BVM	$0.0964 ₿0.000068	3.57	$2.37M ₿0	$0.09739 ₿0.000080	$0.09121 ₿0.000068	$42.21K ₿123.37	$9.53M ₿7.06K	$2.37M ₿0
2587	Balance Tokens BALN	$0.09143 ₿0.0000028	-0.19	$2.4M ₿0	$0.09308 ₿0.0000029	$0.09094 ₿0.0000028	$3.05K ₿0.07	$2.4M ₿41.62	$2.4M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001105 ₿0.00000000011	$0.00001068 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2590	Nostra NSTR	$0.0241	-2.96	$2.41M	$0.0249 ₿0.	$0.02403 ₿0.	$52.13K ₿0	$2.41M	$2.41M
2592	Amocucinare AMORE	$0.002923	-3.01	$2.41M	$0.003118	$0.002934	$2.8K	$2.92M	$2.41M
2594	Anchor Protocol ANC	$0.006848 ₿0.00000028	2.07	$2.4M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$71.87K ₿2.18	$6.85M ₿282.54	$2.4M ₿99
2595	Minted MTD	$0.01026 ₿0.00000073	-0.39	$2.39M ₿144.89	$0.01038 ₿0.00000076	$0.01019 ₿0.00000071	$2.29K ₿0.29	$9.89M ₿686.76	$2.39M ₿144.89
2596	Silly Dragon SILLY	$0.002393 ₿0.00000039	-6.71	$2.39M ₿391.36	$0.002897 ₿0.00000041	$0.002324 ₿0.00000038	$1.42M ₿86.64	$2.39M ₿391.36	$2.39M ₿391.36
2598	Based Chad CHAD	$0.00003422 ₿0.00000000074	2.22	$2.38M ₿0	$0.00003447 ₿0.00000000081	$0.00003265 ₿0.00000000068	$7.85K ₿2.49	$2.38M ₿52.12	$2.38M ₿0
2599	Nyan Heroes NYAN	$0.01628	0.88	$2.38M	$0.01655	$0.01596	$979.54K	$16.26M	$2.38M
2600	Vexanium VEX	$0.002319 ₿0.000000021	-2.57	$2.38M ₿21.39	$0.00238 ₿0.000000021	$0.002232 ₿0.000000020	$495.29 ₿0.27	$2.5M ₿22.43	$2.38M ₿21.39
2602	Regen REGEN	$0.01596 ₿0.0000010	-2.00	$2.38M ₿161.13	$0.01647 ₿0.0000011	$0.01559 ₿0.0000010	$577.03 ₿0.1	$2.38M ₿161.13	$2.38M ₿161.13
2603	MEMENTO•MORI (Runes) MORI	$0.02373	2.52	$2.37M	$0.02381	$0.02314	$2.15K	$2.37M	$2.37M
2604	EDUM EDUM	$0.3607 ₿0.000014	-0.03	$2.37M ₿30.81	$0.3614 ₿0.000014	$0.3595 ₿0.000014	$1.56K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2605	EverRise RISE	$0.00003293 ₿0.0000000017	-0.34	$2.36M ₿128.62	$0.00003314 ₿0.0000000019	$0.00003203 ₿0.0000000017	$3.81K ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2606	Portugal National Team Fan Token POR	$0.6573 ₿0.000046	0.16	$2.36M ₿203.32	$0.6657 ₿0.000047	$0.6347 ₿0.000042	$334.4K ₿15.32	$13.09M ₿936.56	$2.36M ₿203.32
2607	Javsphere JAV	$0.008777	-6.95	$2.35M	$0.009511	$0.008673	$36.49K	$7.08M	$2.35M
2608	Stash Inu STASH	$0.0002494 ₿0.000000024	3.36	$2.35M ₿0	$0.0002506 ₿0.000000026	$0.0002396 ₿0.000000021	$133.98K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2609	Real Smurf Cat SMURFCAT	$0.00002349 ₿0.0000000011	2.52	$2.35M ₿117.27	$0.00002396 ₿0.0000000012	$0.00002248 ₿0.0000000011	$98.24K ₿7.73	$2.35M ₿117.27	$2.35M ₿117.27
2610	Okayeg OKAYEG	$0.00000553	-2.00	$2.34M	$0.000005789	$0.00000536	$18.68K	$2.34M	$2.34M
2611	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2196 ₿0.0000023	$0.2111 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2612	Bridged USD Coin (Manta Pacific) USDC	$0.9982 ₿0.000014	-0.21	$2.34M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.35M ₿34.21	$2.34M	$2.34M ₿0
2614	X Community X	$0.002336	-1.00	$2.34M	$0.002433	$0.002285	$49.67K	$2.34M	$2.34M
2616	Bridged TrueUSD TUSD	$0.9973 ₿0.000014	0.08	$2.33M ₿0	$1.02 ₿0.000014	$0.9882 ₿0.000014	$45.28 ₿0.03	$2.33M	$2.33M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Cakepie CKP	$0.5863 ₿0.00014	-3.84	$2.32M ₿295.73	$0.6157 ₿0.00014	$0.583 ₿0.00014	$760.65K ₿6.25	$5.9M ₿1.48K	$2.32M ₿295.73
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8418 ₿0.0000089	$0.4864 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Ēnosys HLN	$0.04115 ₿0.0000033	2.27	$2.32M ₿132.42	$0.0413 ₿0.0000034	$0.03972 ₿0.0000033	$35.92K ₿1.12	$6.18M ₿501.73	$2.32M ₿132.42
2625	ProximaX XPX	$0.0003562 ₿0.000000016	8.25	$2.31M ₿106.45	$0.0003705 ₿0.000000017	$0.0003291 ₿0.000000015	$1.51K ₿0.65	$3.21M ₿147.81	$2.31M ₿106.45
2627	Chihuahua Chain HUAHUA	$0.00002076 ₿0.0000000025	-1.26	$2.31M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$463.45K ₿3.84	$2.46M ₿262.69	$2.31M ₿257.04
2628	SERO SERO	$0.00532 ₿0.000000067	-1.84	$2.31M ₿27.76	$0.005444 ₿0.000000067	$0.005251 ₿0.000000065	$79.65K ₿6.42	$3.46M ₿43.55	$2.31M ₿27.76
2629	OSCAR OSCAR	$0.002579	1.68	$2.31M	$0.002612	$0.002431	$303.32K	$2.31M	$2.31M
2630	TPRO Network TPRO	$0.002014 ₿0.00000030	-1.02	$2.3M ₿363.4	$0.002035 ₿0.00000035	$0.002015 ₿0.00000031	$496.83 ₿4.59	$2.3M ₿363.4	$2.3M ₿363.4
2631	Stobox Token STBU	$0.01686 ₿0.0000036	-1.00	$2.28M ₿352.96	$0.01743 ₿0.0000038	$0.01608 ₿0.0000031	$113.26K ₿15.9	$2.53M ₿368.26	$2.28M ₿352.96
2632	Guacamole GUAC	$0.00000002327 ₿0.0000000000028	-0.19	$2.29M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002322 ₿0.0000000000027	$31.75K ₿7.16	$2.29M ₿281.4	$2.29M ₿281.4
2636	Epik Prime EPIK	$0.001847 ₿0.00000020	7.11	$2.26M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$352.73K ₿4.69	$3.7M ₿410.41	$2.26M ₿216.08
2637	Bozo Benk BOZO	$0.002839 ₿0.00000032	12.90	$2.28M ₿257.29	$0.003123 ₿0.00000039	$0.002492 ₿0.00000031	$10.9K ₿0.43	$2.28M ₿257.3	$2.28M ₿257.29
2639	Solchat CHAT	$0.2497 ₿0.000092	-2.07	$2.3M ₿820.77	$0.2629 ₿0.00010	$0.2471 ₿0.000091	$59.82K ₿22.69	$2.3M ₿837.99	$2.3M ₿820.77
2640	Octavia VIA	$0.02894 ₿0.000015	-1.00	$2.28M ₿227.94	$0.02973 ₿0.000017	$0.0282 ₿0.000015	$56.4K ₿8.95	$2.91M ₿1.59K	$2.28M ₿227.94
2641	Bazed Games BAZED	$0.02974 ₿0.0000031	-4.93	$2.27M ₿243.88	$0.03163 ₿0.0000033	$0.02966 ₿0.0000028	$3.38K ₿2.67	$2.27M ₿243.88	$2.27M ₿243.88
2642	Numogram GNON	$0.002273	-4.47	$2.27M	$0.00242	$0.00214	$3.31M	$2.27M	$2.27M
2643	zJOE ZJOE	$0.1596 ₿0.0000090	-1.17	$2.27M ₿0	$0.1644 ₿0.0000092	$0.1531 ₿0.0000072	$42.59 ₿1	$2.27M	$2.27M ₿0
2644	Unibright UBT	$0.01514 ₿0.0000014	-1.11	$2.27M ₿222.66	$0.01547 ₿0.0000015	$0.01334 ₿0.0000013	$21.73K ₿0.8	$2.27M ₿222.66	$2.27M ₿222.66
2645	Core Blockchain XCB	$0.03322	-2.40	$2.27M	$0.03403	$0.03322	$867.8	$12.2M	$2.27M
2647	VLaunch VPAD	$0.005011 ₿0.00000064	1.77	$2.27M ₿272.71	$0.005023 ₿0.00000064	$0.004879 ₿0.00000057	$105.15K ₿2.75	$2.51M ₿316.72	$2.27M ₿272.71
2648	UpRock UPT	$0.01042	1.26	$2.26M	$0.01044	$0.01021	$76.21K	$10.41M	$2.26M
2649	Everclear NEXT	$0.02118 ₿0.0000033	28.65	$2.26M ₿356.37	$0.02123 ₿0.0000033	$0.0159 ₿0.0000033	$728.59 ₿49.7	$21.19M ₿3.34K	$2.26M ₿356.37
2650	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2653	Warthog WART	$0.2635 ₿0.000011	6.87	$2.26M ₿0	$0.3103 ₿0.000012	$0.2448 ₿0.000010	$47.67K ₿0.12	$2.26M ₿13.14	$2.26M ₿0
2654	Catcoin CAT	$0.1495 ₿0.00000019	15.75	$2.25M ₿1.37	$0.1496 ₿0.	$0.1211 ₿0.	$1.33K ₿0	$3.14M	$2.25M ₿1.37
2655	DucatusX DUCX	$0.008074 ₿0.000000086	-0.25	$2.25M ₿7.56	$0.008114 ₿0.000000086	$0.007864 ₿0.000000082	$32.48K ₿1.03	$6.28M ₿67.14	$2.25M ₿7.56
2656	Vesper Finance VSP	$0.2638 ₿0.0000076	3.97	$2.25M ₿65.42	$0.2681 ₿0.0000086	$0.2529 ₿0.0000068	$792.83 ₿0.26	$2.64M ₿76.84	$2.25M ₿65.42
2657	Kaspy KASPY	$0.00000677	-2.30	$2.24M	$0.000006999	$0.00000661	$47.34K	$2.24M	$2.24M
2659	Metaverse Index MVI	$17.47 ₿0.00066	-0.54	$2.24M ₿109.33	$17.74 ₿0.00069	$14.76 ₿0.00065	$9.89K ₿0.32	$2.24M ₿109.33	$2.24M ₿109.33
2660	eUSD EUSD	$0.998 ₿0.000014	0.20	$2.23M ₿231.84	$0.998 ₿0.000014	$0.9951 ₿0.000014	$780.91 ₿0.34	$2.23M ₿231.84	$2.23M ₿231.84
2661	Saber SBR	$0.0009943 ₿0.000000053	-0.90	$2.23M ₿63.3	$0.001077 ₿0.000000055	$0.0009798 ₿0.000000052	$120.28K ₿3.19	$3.02M ₿63.3	$2.23M ₿63.3
2662	Refund RFD	$0.000002229 ₿0.00000000010	0.55	$2.23M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$85.57K ₿21.39	$2.23M ₿106.14	$2.23M ₿106.14
2663	FXN FXN	$0.002468	2.85	$2.23M	$0.00256	$0.002281	$238.8K	$2.48M	$2.23M
2664	Bitrock BROCK	$0.02221 ₿0.0000026	8.04	$2.22M ₿266.13	$0.02335 ₿0.0000029	$0.02056 ₿0.0000026	$238.4K ₿3.25	$2.22M ₿266.13	$2.22M ₿266.13
2665	Max on ETH MAXETH	$0.00000224	-0.68	$2.22M	$0.000002269	$0.00000216	$150.64K	$2.22M	$2.22M
2666	CATS CATS	$0.000009069	1.50	$2.21M	$0.00001027	$0.000008399	$4.59M	$5.42M	$2.21M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	BITCOIN•BRO•BEAR (Runes) BRO	$0.002216	-3.39	$2.22M	$0.002455	$0.002279	$4.41K	$2.22M	$2.22M
2668	Wrapped XRP (Universal) UXRP	$2.28	2.99	$2.21M	$2.35	$2.21	$685.44K	$2.21M	$2.21M
2669	LOULOU LOULOU	$0.002187	-0.44	$2.19M	$0.002264	$0.002159	$218.25K	$2.19M	$2.19M
2670	Metronome MET	$0.2559 ₿0.000022	-0.30	$2.21M ₿120.44	$0.2573 ₿0.000022	$0.2535 ₿0.000021	$3.18K ₿0.47	$3.68M ₿330.27	$2.21M ₿120.44
2671	Gala Film FILM	$0.01769	2.11	$2.21M	$0.01823	$0.01667	$2.92K	$2.21M	$2.21M
2672	Osmosis allETH ETH	$1,791.82	-0.23	$2.21M	$1,823.33	$1,765.12	$717.43K	$2.21M	$2.21M
2673	Edge Matrix Computing EMC	$0.01002 ₿0.000026	-2.50	$2.2M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$39.48K ₿10.02	$9.78M ₿26.37K	$2.2M ₿0
2674	Carnomaly CARR	$0.001258 ₿0.000000068	21.97	$2.2M ₿0	$0.001307 ₿0.000000076	$0.001032 ₿0.000000062	$9.16K ₿1.83	$2.2M ₿36.26	$2.2M ₿0
2677	HMX HMX	$0.5578 ₿0.00011	-1.25	$2.19M ₿177.22	$0.5659 ₿0.00011	$0.5559 ₿0.00011	$20.62K ₿0.62	$5.58M ₿1.14K	$2.19M ₿177.22
2678	BRN Metaverse BRN	$0.087 ₿0.0000095	1.34	$2.2M ₿215.12	$0.08703 ₿0.000010	$0.08579 ₿0.0000091	$307.62K ₿16.6	$2.45M ₿2.19K	$2.2M ₿215.12
2679	Evmos EVMOS	$0.00428 ₿0.0000010	10.13	$2.19M ₿511.62	$0.004593 ₿0.0000010	$0.003881 ₿0.0000010	$3.51M ₿15.07	$4.28M ₿1.03K	$2.19M ₿511.62
2680	Bitcicoin BITCI	$0.0002584 ₿0.000000021	-2.07	$2.19M ₿180.13	$0.0002653 ₿0.000000021	$0.0002477 ₿0.000000020	$51.36K ₿10.14	$5.38M ₿443.55	$2.19M ₿180.13
2682	UNKJD MBS	$0.0035 ₿0.00000030	0.63	$2.19M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$27.77K ₿1.63	$3.5M ₿304.73	$2.19M ₿132.95
2683	Lumerin LMR	$0.003429 ₿0.0000010	-8.79	$2.17M ₿638.35	$0.00396 ₿0.0000011	$0.003459 ₿0.00000095	$22.01K ₿3.94	$3.43M ₿1.05K	$2.17M ₿638.35
2686	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.06	$2.19M	$1	$0.9976	$1.4M	$2.19M	$2.19M
2687	Biconomy Exchange Token BIT	$0.000007619 ₿0.000000000079	-4.44	$2.18M ₿23.86	$0.000007979 ₿0.000000000079	$0.00000725 ₿0.000000000076	$1.84M ₿10.93	$4.64M ₿50.99	$2.18M ₿23.86
2689	Thruster THRUST	$0.01726	-1.29	$2.17M	$0.0177	$0.01708	$732.61	$8.63M	$2.17M
2690	Witnet WIT	$0.001637 ₿0.00000013	-0.57	$2.18M ₿176.97	$0.001647 ₿0.00000013	$0.00162 ₿0.00000012	$19.38K ₿3.35	$4.09M ₿331.93	$2.18M ₿176.97
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}