Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4389)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Common Wealth WLTH	$0.003288	-3.48	$2.68M	$0.003497	$0.003284	$98.13K	$3.24M	$2.68M
2618	Kasper KASPER	$0.00009312	-6.52	$2.67M	$0.0001004	$0.0000914	$136.76K	$2.67M	$2.67M
2620	LanaCoin LANA	$0.0007562 ₿0.0000000054	-11.47	$2.67M ₿18.36	$0.0008544 ₿0.0000000055	$0.0007562 ₿0.0000000053	$154.47 ₿0.01	$5.68M ₿40.78	$2.67M ₿18.36
2621	Amocucinare AMORE	$0.003027	5.68	$2.69M	$0.003047	$0.00283	$4.9K	$3M	$2.69M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9544 ₿0.0000089	$0.5515 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Octavia VIA	$0.03257 ₿0.000015	-1.05	$2.67M ₿227.94	$0.034 ₿0.000017	$0.03256 ₿0.000015	$49.97K ₿8.95	$3.26M ₿1.59K	$2.67M ₿227.94
2623	enqAI ENQAI	$0.002695 ₿0.00000067	3.91	$2.67M ₿655.75	$0.002745 ₿0.00000077	$0.002231 ₿0.00000066	$69.19K ₿11.23	$2.7M ₿674.15	$2.67M ₿655.75
2626	Baby Pepe BABYPEPE	$0.000006319	1.83	$2.66M	$0.00000672	$0.000005959	$26.01K	$2.66M	$2.66M
2627	Harold HAROLD	$0.002657	45.54	$2.66M	$0.002924	$0.001808	$100.36K	$2.66M	$2.66M
2628	STFX STFX	$0.004076 ₿0.00000089	14.65	$2.65M ₿552.1	$0.00408 ₿0.00000090	$0.003482 ₿0.00000085	$26.87K ₿0.95	$3.63M ₿886.01	$2.65M ₿552.1
2630	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000014	-0.16	$2.65M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$439.51K ₿34.21	$2.65M	$2.65M ₿0
2631	Blendr Network BLENDR	$0.06601 ₿0.000039	-6.64	$2.65M ₿1.6K	$0.07341 ₿0.000044	$0.06541 ₿0.000036	$63.92K ₿45.48	$2.77M ₿1.64K	$2.65M ₿1.6K
2632	DexKit KIT	$0.2642 ₿0.0000055	1.65	$2.64M ₿16.71	$0.2703 ₿0.0000063	$0.257 ₿0.0000054	$664.14 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	AsMatch ASM	$0.146 ₿0.0000038	3.09	$2.63M ₿68.7	$0.1496 ₿0.0000041	$0.1371 ₿0.0000037	$26.25K ₿2.92	$14.6M ₿381.19	$2.63M ₿68.7
2637	Realis Worlds REALIS	$0.002757	-5.68	$2.63M	$0.003048	$0.00273	$351.01K	$2.75M	$2.63M
2638	f(x) Protocol FXN	$40.51 ₿0.0020	1.90	$2.63M ₿114.77	$41.6 ₿0.0022	$38.98 ₿0.0020	$35.77K ₿0.88	$45.73M ₿2.16K	$2.63M ₿114.77
2639	Mirror Protocol MIR	$0.01684 ₿0.0000010	-2.06	$2.63M ₿165.81	$0.0172 ₿0.0000011	$0.01642 ₿0.0000010	$89.39K ₿5.82	$6.24M ₿393.75	$2.63M ₿165.81
2643	Plebbit PLEB	$0.000001749 ₿0.00000000011	0.97	$2.62M ₿169.59	$0.00000176 ₿0.00000000011	$0.0000017 ₿0.00000000011	$52.58 ₿0.05	$2.62M ₿169.59	$2.62M ₿169.59
2644	Origin DeFi Governance OGV	$0.008364 ₿0.00000022	0.60	$2.61M ₿141.53	$0.008607 ₿0.00000024	$0.008117 ₿0.00000018	$121.27 ₿12.45	$3.8M ₿1.01K	$2.61M ₿141.53
2645	MContent MCONTENT	$0.000000000707 ₿0.000000000000027	152.31	$2.6M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$572.56 ₿9.68	$4.26M ₿165.2	$2.6M ₿101.02
2646	Hxro HXRO	$0.004205 ₿0.0000013	7.21	$2.6M ₿867.49	$0.004226 ₿0.0000014	$0.003918 ₿0.0000013	$414.02 ₿0.63	$4.2M ₿1.4K	$2.6M ₿867.49
2647	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	0.53	$2.6M ₿281.06	$0.0005193 ₿0.000000061	$0.0005094 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2648	LayerAI LAI	$0.001132 ₿0.00000066	6.21	$2.6M ₿210.86	$0.001171 ₿0.00000069	$0.000978 ₿0.00000065	$1.26M ₿131.41	$3.28M ₿1.99K	$2.6M ₿210.86
2649	Party PARTY	$0.001261	-6.28	$2.6M	$0.001359	$0.001264	$22.14K	$2.6M	$2.6M
2650	ISKRA Token ISK	$0.006561 ₿0.0000036	2.06	$2.59M ₿513.66	$0.006742 ₿0.0000036	$0.006191 ₿0.0000034	$38.97K ₿1.86	$6.54M ₿3.64K	$2.59M ₿513.66
2651	Chain-key Ethereum CKETH	$2,554.5 ₿0.051	1.75	$2.59M ₿0	$2,605.89 ₿0.051	$2,455.87 ₿0.049	$8K ₿0.05	$2.59M	$2.59M ₿0
2652	Rainicorn $RAINI	$0.005329 ₿0.00000010	1.48	$2.59M ₿52.98	$0.005411 ₿0.00000013	$0.00522 ₿0.00000010	$36.85 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2653	GET Protocol GET	$0.6176 ₿0.000042	3.44	$2.53M ₿514.19	$0.647 ₿0.000044	$0.5102 ₿0.000039	$31.5 ₿3.44	$14.16M ₿967.58	$2.53M ₿514.19
2655	Honeyland HXD	$0.005894 ₿0.0000016	-0.47	$2.59M ₿392.88	$0.006076 ₿0.0000020	$0.00587 ₿0.0000016	$101.99K ₿3.99	$5.89M ₿1.68K	$2.59M ₿392.88
2657	Tidecoin TDC	$0.1395	-7.41	$2.59M	$0.1522	$0.1395	$450.91	$2.59M	$2.59M
2658	PoSciDonDAO Token SCI	$0.6842	5.76	$2.58M	$0.7129	$0.6322	$10.68K	$12.93M	$2.58M
2659	Rubic RBC	$0.01279 ₿0.00000050	0.99	$2.58M ₿50.62	$0.01303 ₿0.00000051	$0.01229 ₿0.00000047	$253.34K ₿3.79	$2.58M ₿50.62	$2.58M ₿50.62
2660	Talken TALK	$0.01034 ₿0.0000036	-6.18	$2.57M ₿724.25	$0.01102 ₿0.0000036	$0.01034 ₿0.0000034	$53.23K ₿1.31	$5.17M ₿1.78K	$2.57M ₿724.25
2661	Mynth MNT	$0.06165	0.25	$2.57M	$0.06285	$0.06027	$1.01K	$6.16M	$2.57M
2662	Utility Cjournal UCJL	$9.43 ₿0.000099	6.71	$2.57M ₿27.21	$9.56 ₿0.00010	$8.83 ₿0.000099	$5.26K ₿2.19	$9.43B ₿99.94K	$2.57M ₿27.21
2663	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.01*	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.61 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2664	VOI Network VOI	$0.001342	-0.05	$2.56M	$0.001363	$0.001333	$479.27	$13.42M	$2.56M
2665	ORC ORC	$0.002559	14.60	$2.56M	$0.002664	$0.002168	$43.69K	$2.56M	$2.56M
2666	Defactor FACTR	$0.02101 ₿0.0000027	-3.62	$2.56M ₿310.35	$0.02183 ₿0.0000028	$0.02097 ₿0.0000026	$56.34K ₿7.21	$6.31M ₿816.11	$2.56M ₿310.35
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.7 ₿0.000025	$2.6 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Cyberperp CYB	$1.35	0.83	$2.56M	$1.39	$1.34	$6.43K	$13.52M	$2.56M
2668	Dynex DNX	$0.02493 ₿0.0000098	0.05	$2.55M ₿868.33	$0.02499 ₿0.000010	$0.02418 ₿0.0000098	$220.21K ₿32.42	$2.56M ₿868.35	$2.55M ₿868.33
2669	State of Mika by Virtuals STATE	$0.002548	-0.89	$2.55M	$0.002626	$0.002481	$1.73K	$2.55M	$2.55M
2671	PAR Stablecoin PAR	$1.13 ₿0.000015	0.50	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$4.99K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2672	Paladin PAL	$0.1326 ₿0.0000020	-0.30	$2.54M ₿31.16	$0.1355 ₿0.0000021	$0.13 ₿0.0000020	$7.24K ₿0.01	$6.65M ₿105.23	$2.54M ₿31.16
2673	Dvision Network DVI	$0.01027 ₿0.00000051	0.59	$2.54M ₿127.08	$0.01032 ₿0.00000053	$0.01013 ₿0.00000049	$218.61K ₿14.52	$10.28M ₿514.95	$2.54M ₿127.08
2675	Stable STABLE	$2.53 ₿0.00010	-8.52	$2.53M ₿0	$2.88 ₿0.00010	$2.35 ₿0.000095	$80.29 ₿0.06	$2.53M	$2.53M ₿0
2676	AI Agent Layer AIFUN	$0.005423	-2.91	$2.52M	$0.005655	$0.005261	$88.93K	$2.62M	$2.52M
2677	ShibaDoge SHIBDOGE	$0 ₿0.	0.84	$2.53M ₿58.71	$0 ₿0.	$0 ₿0.	$697.51 ₿0	$4.06M ₿115.28	$2.53M ₿58.71
2678	Machine Xchange Coin MXC	$0.0008595 ₿0.00000027	7.40	$2.53M ₿659.55	$0.0008595 ₿0.00000028	$0.0007092 ₿0.00000026	$1.31M ₿56.27	$2.53M ₿721.19	$2.53M ₿659.55
2679	Swan Chain SWAN	$0.02055	-6.76	$2.52M	$0.02258	$0.02021	$102.45K	$20.55M	$2.52M
2683	nuco.cloud NCDT	$0.07244 ₿0.000016	-0.35	$2.52M ₿564.46	$0.07297 ₿0.000018	$0.07192 ₿0.000016	$183.35K ₿6.96	$3.62M ₿842.14	$2.52M ₿564.46
2684	Frodo the Virtual Samurai FROG	$0.0005033	1.46	$2.52M	$0.0005786	$0.0004849	$130.37K	$2.52M	$2.52M
2685	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.08	$2.51M	$1	$0.9986	$90.91K	$2.51M	$2.51M
2686	Crust Network CRU	$0.09382 ₿0.000019	-1.08	$2.51M ₿594.4	$0.09976 ₿0.000021	$0.09367 ₿0.000019	$162.46K ₿18.48	$3.29M ₿624.17	$2.51M ₿594.4
2688	Bitcoin 2 BTC2	$0.1392 ₿0.0000059	-0.14	$2.5M ₿107.27	$0.1418 ₿0.0000059	$0.1392 ₿0.0000055	$8.41K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2691	Minted MTD	$0.01071 ₿0.00000073	1.58	$2.49M ₿144.89	$0.01081 ₿0.00000076	$0.0105 ₿0.00000071	$2.14K ₿0.29	$10.33M ₿686.76	$2.49M ₿144.89
2692	Areon Network AREA	$0.02099 ₿0.0000017	-1.80	$2.49M ₿208.13	$0.02185 ₿0.0000017	$0.02081 ₿0.0000016	$85.38K ₿13.4	$5.25M ₿428.26	$2.49M ₿208.13
2695	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02317 ₿0.00000021	$0.01808 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2697	Nostra NSTR	$0.02488	0.15	$2.48M	$0.02539 ₿0.	$0.02414 ₿0.	$49.3K ₿0	$2.48M	$2.48M
2702	Rizzmas RIZZMAS	$0.000004989	8.41	$2.47M	$0.00000511	$0.0000046	$707.33K	$2.47M	$2.47M
2703	Dotcom Y2K	$0.002469	-1.70	$2.47M	$0.002709	$0.00243	$27.45K	$2.47M	$2.47M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.41 ₿0.000013	$1.36 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	LOULOU LOULOU	$0.002462	2.52	$2.46M	$0.002497	$0.002383	$182.77K	$2.46M	$2.46M
2708	catwifhat $CWIF	$0.00000007868 ₿0.0000000000041	-7.91	$2.46M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000007678 ₿0.0000000000041	$93.19K ₿11.28	$2.46M	$2.46M ₿0
2709	Kinetix Finance Token KAI	$0.002548	-0.48	$2.46M	$0.002564	$0.002463	$29.08K	$2.55M	$2.46M
2711	Ridotto RDT	$0.007794 ₿0.00000070	8.33	$2.45M ₿224.83	$0.007794 ₿0.00000073	$0.007194 ₿0.00000059	$121.32K ₿3.15	$3.9M ₿354.59	$2.45M ₿224.83
2715	Optimus AI OPTI	$0.02433 ₿0.0000041	0.46	$2.43M ₿419.12	$0.02552 ₿0.0000046	$0.02381 ₿0.0000040	$31.29K ₿11.32	$2.43M ₿419.12	$2.43M ₿419.12
2716	Bird Dog BIRDDOG	$0.000005789 ₿0.00000000025	11.27	$2.43M ₿0	$0.00000609 ₿0.00000000033	$0.000004969 ₿0.00000000017	$30.7K ₿17.5	$2.43M ₿107.68	$2.43M ₿0
2717	Peng PENG	$0.02427 ₿0.0000040	-1.10	$2.43M ₿406.18	$0.02585 ₿0.0000045	$0.02424 ₿0.0000032	$192.48K ₿110.29	$2.43M ₿406.18	$2.43M ₿406.18
2718	TOP Network TOP	$0.000165 ₿0.0000000040	-0.60	$2.43M ₿16.57	$0.000172 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.44M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2723	LAOS Network LAOS	$0.007572	0.01*	$2.42M	$0.007612	$0.007571	$23.12	$7.57M	$2.42M
2724	DeepFakeAI FAKEAI	$0.002524 ₿0.00000019	2.27	$2.42M ₿186.16	$0.002609 ₿0.00000023	$0.002465 ₿0.00000019	$33.72K ₿7.96	$2.42M ₿186.16	$2.42M ₿186.16
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.94 ₿0.000018	$1.69 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Metaverse Index MVI	$19.21 ₿0.00066	-0.12	$2.42M ₿109.33	$20.36 ₿0.00069	$18.26 ₿0.00065	$2.1K ₿0.32	$2.42M ₿109.33	$2.42M ₿109.33
2726	EverRise RISE	$0.00003372 ₿0.0000000017	-2.61	$2.41M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003259 ₿0.0000000017	$365.82 ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2728	UX Chain UX	$0.0005432 ₿0.000000063	-3.83	$2.41M ₿281.48	$0.0006192 ₿0.000000064	$0.0005428 ₿0.000000062	$36.67K ₿1.63	$6.68M ₿780.47	$2.41M ₿281.48
2730	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01009 ₿0.000000094	$0.009741 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2732	GAM3S.GG G3	$0.005182 ₿0.0000026	-0.14	$2.4M ₿0	$0.005637 ₿0.0000032	$0.005135 ₿0.0000026	$638.82K ₿93.69	$5.18M ₿2.66K	$2.4M ₿0
2734	GemHUB GHUB	$0.01116 ₿0.0000015	-5.59	$2.39M ₿141.62	$0.01184 ₿0.0000015	$0.01097 ₿0.0000014	$88.65K ₿3.49	$13.39M ₿1.83K	$2.39M ₿141.62
2735	Qi Dao QI	$0.01634 ₿0.00000063	1.35	$2.39M ₿52.98	$0.01704	$0.01594	$25.98 ₿0.01	$3.27M ₿126.32	$2.39M ₿52.98
2736	Kizuna KIZUNA	$0.000000002485 ₿0.00000000000022	-12.71	$2.39M ₿213.6	$0.000000003085 ₿0.00000000000026	$0.000000002423 ₿0.00000000000021	$128.66K ₿2.75	$2.39M ₿213.6	$2.39M ₿213.6
2739	Solchat CHAT	$0.2644 ₿0.000092	-1.61	$2.38M ₿820.77	$0.279 ₿0.00010	$0.2624 ₿0.000091	$61.47K ₿22.69	$2.38M ₿837.99	$2.38M ₿820.77
2741	Asia Coin ASIA	$0.0474 ₿0.0000019	0.30	$2.37M ₿95.56	$0.04753 ₿0.0000097	$0.04707 ₿0.0000018	$6.63K ₿0.33	$4.74M ₿191.11	$2.37M ₿95.56
2743	Epik Prime EPIK	$0.001935 ₿0.00000020	-0.43	$2.37M ₿216.08	$0.001984 ₿0.00000020	$0.001863 ₿0.00000020	$131.66K ₿4.69	$3.87M ₿410.41	$2.37M ₿216.08
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07891 ₿0.00000073	$0.07232 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	EDUM EDUM	$0.3293 ₿0.000014	0.80	$2.37M ₿30.81	$0.3294 ₿0.000014	$0.3265 ₿0.000014	$829.16 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2745	RNT RNT	$0.002371	3.80	$2.37M	$0.002369	$0.002184	$97.29K	$2.37M	$2.37M
2746	Core Blockchain XCB	$0.03395	-8.25	$2.37M	$0.03701	$0.03396	$9.5K	$12.52M	$2.37M
2747	Speedy SPEEDY	$0.002367	5.92	$2.37M	$0.002459	$0.002218	$200.04K	$2.37M	$2.37M
2748	Froge FROGE	$0.000000003642 ₿0.000000000000085	0.47	$2.37M ₿0	$0.000000003747 ₿0.	$0.000000003491 ₿0.	$111.05K ₿0	$2.37M ₿59.1	$2.37M ₿0
2749	PoolTogether POOL	$0.3292 ₿0.0000070	0.23	$2.36M ₿41.19	$0.3388 ₿0.0000071	$0.3243 ₿0.0000068	$5.92K ₿0.05	$3.29M ₿70.88	$2.36M ₿41.19
2751	BIDZ Coin BIDZ	$0.0008002 ₿0.00000020	9.59	$2.36M ₿204.53	$0.0008597 ₿0.00000023	$0.0007301 ₿0.00000019	$1.23K ₿1.16	$11.08M ₿2.85K	$2.36M ₿204.53
2754	Shido Network SHIDO	$0.0001309 ₿0.000000025	16.27	$2.31M ₿454.65	$0.0001298 ₿0.000000027	$0.0001047 ₿0.000000024	$235.35K ₿20.75	$2.31M ₿458.64	$2.31M ₿454.65
2756	Xend Finance RWA	$0.01722 ₿0.0000033	1.91	$2.35M ₿395.27	$0.01724 ₿0.0000036	$0.01678 ₿0.0000033	$39.74K ₿13.89	$3.44M ₿676.28	$2.35M ₿395.27
2757	BoxBet BXBT	$0.0275 ₿0.0000026	3.20	$2.35M ₿201.19	$0.02782 ₿0.0000027	$0.02597 ₿0.0000026	$144.7K ₿0.23	$2.62M ₿257.55	$2.35M ₿201.19
2758	TONToken TON	$0.008747 ₿0.00000040	-7.46	$2.35M ₿109.95	$0.009452 ₿0.00000044	$0.008538 ₿0.00000037	$23.04K ₿0.91	$3.5M ₿164.02	$2.35M ₿109.95
2759	Jeo Boden BODEN	$0.003393 ₿0.000010	7.61	$2.34M ₿7.57K	$0.003431 ₿0.000012	$0.003047 ₿0.000010	$266.64K ₿31.8	$2.34M ₿7.57K	$2.34M ₿7.57K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}