Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4389)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Solchat CHAT	$0.2545 ₿0.000092	-6.04	$2.29M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$52.91K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2501	SERO SERO	$0.005307 ₿0.000000067	-1.97	$2.29M ₿27.76	$0.005556 ₿0.000000067	$0.005281 ₿0.000000065	$76.55K ₿6.42	$3.45M ₿43.55	$2.29M ₿27.76
2502	Treecle TRCL	$0.002301 ₿0.000000023	19.07	$2.29M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$51.08K ₿0.89	$2.29M ₿23.73	$2.29M ₿23.73
2503	Ctrl CTRL	$0.01114	-1.42	$2.29M	$0.01181	$0.01052	$1.88M	$2.67M	$2.29M
2504	Cortensor COR	$0.004532	0.52	$2.29M	$0.00458	$0.004267	$12.63K	$4.53M	$2.29M
2505	Rifampicin $RIF	$0.002322	20.13	$2.29M	$0.002728	$0.00183	$12.35M	$2.29M	$2.29M
2506	OPCAT OPCAT	$0.1088	-5.36	$2.29M	$0.115	$0.103	$9.33K	$2.29M	$2.29M
2507	Gamer Arena GAU	$0.006795 ₿0.0000017	0.03	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$219.83K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2508	VLaunch VPAD	$0.005051 ₿0.00000064	-3.29	$2.29M ₿272.71	$0.005229 ₿0.00000064	$0.00499 ₿0.00000057	$93.47K ₿2.75	$2.53M ₿316.72	$2.29M ₿272.71
2509	Iron Bank EURO IBEUR	$0.762 ₿0.000015	-0.38	$2.29M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$3.56K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2510	Azuro Protocol AZUR	$0.01148	-0.48	$2.28M	$0.01166	$0.01133	$116.51K	$11.49M	$2.28M
2511	ZBIT•BLUE•BITCOIN ZBIT	$0.1087 ₿0.000039	-13.07	$2.28M ₿893.25	$0.1252 ₿0.000086	$0.1083 ₿0.000034	$397.61 ₿13.75	$2.28M ₿893.25	$2.28M ₿893.25
2513	Witnet WIT	$0.001708 ₿0.00000013	0.90	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.001683 ₿0.00000012	$535.79 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2514	Twin Protocol TWIN	$0.009334	0.75	$2.28M	$0.009388	$0.007889	$33.21K	$9.33M	$2.28M
2515	Decentral Games DG	$0.002428 ₿0.00000057	-3.29	$2.27M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$78.27 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2516	Mobius MOBI	$0.004417 ₿0.00000016	14.54	$2.27M ₿84.76	$0.004823 ₿0.00000016	$0.003827 ₿0.00000015	$7.57K ₿0.42	$3.92M ₿146.43	$2.27M ₿84.76
2517	Epik Prime EPIK	$0.001851 ₿0.00000020	4.03	$2.27M ₿216.08	$0.002758 ₿0.00000020	$0.001776 ₿0.00000020	$428.26K ₿4.69	$3.71M ₿410.41	$2.27M ₿216.08
2518	Dvision Network DVI	$0.009188 ₿0.00000051	-0.28	$2.27M ₿127.08	$0.009214 ₿0.00000053	$0.008901 ₿0.00000049	$172.07K ₿14.52	$9.19M ₿514.95	$2.27M ₿127.08
2522	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2525	Wrapped MistCoin WMC	$4.92 ₿0.00036	4.25	$2.25M ₿0	$4.92 ₿0.00047	$4.54 ₿0.00035	$7.07K ₿8.65	$2.94M ₿80.86	$2.25M ₿0
2526	Hapi HAPI	$3.07 ₿0.00037	-1.71	$2.25M ₿266.25	$3.18 ₿0.00039	$3.06 ₿0.00036	$85.01K ₿6.87	$2.3M ₿273.17	$2.25M ₿266.25
2527	Holdcoin HOLD	$0.0002239	-3.55	$2.24M	$0.0002345	$0.0002117	$187.28K	$2.24M	$2.24M
2528	Wrapped QOM WQOM	$0.00000001807	-4.28	$2.25M	$0.00000001937	$0.00000001799	$19.21K	$10.85M	$2.25M
2530	Decimated DIO	$0.004128 ₿0.00000053	0.78	$2.24M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$259.84K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2531	Zulu Network ZULU	$0.01552	2.04	$2.24M	$0.01635	$0.01508	$269.31K	$15.52M	$2.24M
2532	DOGC DOGC	$0.0000225	-2.01	$2.24M	$0.00002303	$0.00002074	$58.72K	$2.24M	$2.24M
2533	The Big Five BFT	$0.0000229 ₿0.0000000068	-1.14	$2.23M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$82.54K ₿0.31	$2.29M ₿690.56	$2.23M ₿570.54
2534	Mirror Protocol MIR	$0.01429 ₿0.0000010	-1.22	$2.23M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$61.26K ₿5.82	$5.3M ₿393.75	$2.23M ₿165.81
2535	Data Lake LAKE	$0.001492 ₿0.00000033	-1.15	$2.23M ₿303.09	$0.001514 ₿0.00000034	$0.001435 ₿0.00000032	$3.99K ₿3.19	$3.73M ₿840.17	$2.23M ₿303.09
2536	Switch Token SWITCH	$0.0002792 ₿0.000000010	81.37	$2.22M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$12.62K ₿13.77	$13.96M ₿33.67	$2.22M ₿0
2537	TLX TLX	$0.03827	-4.78	$2.22M	$0.04019	$0.03539	$758.67	$2.66M	$2.22M
2538	DucatusX DUCX	$0.007972 ₿0.000000086	-0.64	$2.22M ₿7.56	$0.008076 ₿0.000000086	$0.007949 ₿0.000000082	$29.99K ₿1.03	$6.2M ₿67.14	$2.22M ₿7.56
2539	Metronome MET	$0.2565 ₿0.000022	-0.45	$2.22M ₿120.44	$0.2633 ₿0.000022	$0.2508 ₿0.000021	$3.91K ₿0.47	$3.69M ₿330.27	$2.22M ₿120.44
2540	Anchor Protocol ANC	$0.006327 ₿0.00000028	7.20	$2.22M ₿99	$0.007166 ₿0.00000030	$0.0058 ₿0.00000027	$60.31K ₿2.18	$6.32M ₿282.54	$2.22M ₿99
2541	Andy ANDY	$0.002214 ₿0.00000035	17.92	$2.21M ₿0	$0.002271 ₿0.00000040	$0.001855 ₿0.00000017	$43.83K ₿36.67	$2.21M ₿340.48	$2.21M ₿0
2542	Urolithin A $URO	$0.002206	10.68	$2.21M	$0.002482	$0.001882	$7.43M	$2.21M	$2.21M
2543	Virtua TVK	$0.02534 ₿0.0000031	-3.02	$2.21M ₿565.82	$0.02613 ₿0.0000034	$0.02445 ₿0.0000031	$4.15K ₿4.39	$30.42M ₿3.83K	$2.21M ₿565.82
2544	Serenity SERSH	$0.06667 ₿0.0000090	-9.91	$2.21M ₿39.65	$0.07428 ₿0.0000099	$0.06667 ₿0.0000085	$754.19K ₿105.58	$6.62M ₿899.69	$2.21M ₿39.65
2545	TPRO Network TPRO	$0.001929 ₿0.00000030	-1.11	$2.2M ₿363.4	$0.001952 ₿0.00000035	$0.001879 ₿0.00000031	$26.59K ₿4.59	$2.2M ₿363.4	$2.2M ₿363.4
2547	Wrapped SUI (Universal) USUI	$2.25	-0.17	$2.19M	$2.3	$2.14	$955.79K	$2.19M	$2.19M
2550	Revain REV	$0.00002589 ₿0.0000000018	48.77	$2.19M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001724 ₿0.00000000088	$0.06 ₿0.03	$2.2M ₿78.69	$2.19M ₿78.22
2551	Tierion TNT	$0.005088 ₿0.000000093	0.05	$2.18M ₿39.98	$0.005122 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2552	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2553	Vapor VAPOR	$0.002174	1.84	$2.18M	$0.002175	$0.002105	$8.89K	$2.18M	$2.18M
2554	Spice SFI	$27.21 ₿0.00048	0.10	$2.18M ₿38.45	$28.84 ₿0.00055	$25.27 ₿0.00047	$4.11K ₿1.02	$2.51M ₿44.25	$2.18M ₿38.45
2556	Friend.tech FRIEND	$0.02291	2.40	$2.17M	$0.02291	$0.02166	$239.4	$2.17M	$2.17M
2557	Pikamoon PIKA	$0.0001216 ₿0.000000027	-1.20	$2.17M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$22.39K ₿8.73	$5.69M ₿1.36K	$2.17M ₿0
2558	Gridcoin GRC	$0.004487 ₿0.000000099	-2.17	$2.17M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$58.8 ₿0	$2.24M	$2.17M ₿45.83
2559	MindAI MDAI	$2.35 ₿0.00015	0.27	$2.17M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$5.54K ₿1.89	$2.35M ₿155.12	$2.17M ₿149.04
2561	Wisdomise AI WSDM	$0.004449	-0.06	$2.16M	$0.004455	$0.004387	$616.03K	$4.45M	$2.16M
2562	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2563	ONINO ONI	$0.05418 ₿0.0000053	-2.61	$2.15M ₿193.87	$0.05616 ₿0.0000054	$0.05384 ₿0.0000048	$4.66K ₿1.91	$5.46M ₿541.46	$2.15M ₿193.87
2564	Tidecoin TDC	$0.1164	5.20	$2.15M	$0.1236	$0.1093	$278.55	$2.15M	$2.15M
2565	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	5.38	$2.15M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$5.34K ₿0.74	$2.54M ₿87.86	$2.15M ₿71.84
2567	Balance Tokens BALN	$0.0815 ₿0.0000028	-1.71	$2.14M ₿0	$0.08304 ₿0.0000029	$0.08094 ₿0.0000028	$3.7K ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2568	Okayeg OKAYEG	$0.00000509	2.18	$2.14M	$0.00000513	$0.00000447	$40.48K	$2.14M	$2.14M
2569	Settled EthXY Token SEXY	$0.02137 ₿0.000022	-12.95	$2.14M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$27.96K ₿5.74	$2.14M	$2.14M ₿0
2570	Wrapped AyeAyeCoin WAAC	$0.3558	-0.60	$2.13M	$0.3663	$0.3539	$806.02	$2.13M	$2.13M
2571	PINO PINO	$0.002132	21.39	$2.13M	$0.002296	$0.00167	$67.11K	$2.13M	$2.13M
2572	Suiswap SSWP	$0.0002134 ₿0.000000018	-7.79	$2.13M ₿187	$0.0002315 ₿0.000000020	$0.0002066 ₿0.000000017	$417.22K ₿10.13	$2.13M ₿187	$2.13M ₿187
2575	Stobox Token STBU	$0.01574 ₿0.0000036	7.48	$2.13M ₿352.96	$0.01656 ₿0.0000038	$0.01452 ₿0.0000031	$101.92K ₿15.9	$2.36M ₿368.26	$2.13M ₿352.96
2576	Rainbow Bridged DAI (Near Protocol) DAI	$0.9972	-0.32	$2.12M	$1.02	$0.9608	$7.86K	$2.12M	$2.12M
2577	Roko Network ROKO	$0.0000102 ₿0.00000000097	-9.18	$2.12M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$35.16K ₿2.5	$3.77M ₿360.08	$2.12M ₿191.75
2579	Swan Chain SWAN	$0.0207	-2.15	$2.12M	$0.02314	$0.01888	$169.27K	$20.71M	$2.12M
2580	KEKE Terminal KEKE	$0.002105	-5.41	$2.12M	$0.002235	$0.002043	$18.55K	$2.12M	$2.12M
2581	Waffles WAFFLES	$0.002119	3.70	$2.12M	$0.00214	$0.001957	$218.28K	$2.12M	$2.12M
2582	FAYA FAYA	$0.0000001993 ₿0.0000000000032	-0.29	$2.11M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.4K ₿0.85	$19.85M ₿328.74	$2.11M ₿33.8
2583	Freya the Chainbreaker FREYA	$0.009587	6.05	$2.11M	$0.009918	$0.008241	$113.09K	$2.11M	$2.11M
2585	Mystery MYSTERY	$0.000000005009	-2.34	$2.11M	$0.000000005252	$0.000000004647	$179.61K	$2.11M	$2.11M
2586	MarsDAO MDAO	$0.02678 ₿0.0000025	1.50	$2.1M ₿194.87	$0.02684 ₿0.0000025	$0.02577 ₿0.0000023	$63.06K ₿1.33	$2.57M ₿240.84	$2.1M ₿194.87
2588	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2589	Refund RFD	$0.000002099 ₿0.00000000010	4.95	$2.1M ₿106.14	$0.000002129 ₿0.00000000010	$0.00000197 ₿0.00000000010	$77.24K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2590	Turbos Finance TURBOS	$0.001116 ₿0.000000059	-0.34	$2.1M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$25.68K ₿11.29	$4.17M ₿221.51	$2.1M ₿97.3
2591	AI Network AIN	$0.007739 ₿0.00000054	-0.69	$2.09M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$122.92K ₿2.28	$5.44M ₿380.61	$2.09M ₿138.93
2593	VOI Network VOI	$0.001105	-6.56	$2.09M	$0.001198	$0.001081	$17.27K	$11.06M	$2.09M
2599	Rave KRAV	$0.00208 ₿0.00000062	-0.15	$2.08M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$24.65 ₿26.77	$20.81M ₿6.36K	$2.08M ₿636.36
2600	DePay DEPAY	$0.3123 ₿0.0000029	-0.18	$2.08M ₿19.76	$0.3137	$0.3089	$185.85 ₿0	$17.81M ₿169.25	$2.08M ₿19.76
2601	Nexus NXS	$0.02593 ₿0.00000046	18.02	$2.08M ₿36.6	$0.03007 ₿0.00000046	$0.02134 ₿0.00000042	$795.74 ₿0.01	$2.08M ₿36.6	$2.08M ₿36.6
2603	Bitcicoin BITCI	$0.0002458 ₿0.000000021	-2.37	$2.08M ₿180.13	$0.0002532 ₿0.000000021	$0.0002407 ₿0.000000020	$33.84K ₿10.14	$5.11M ₿443.55	$2.08M ₿180.13
2607	Arcas ARCAS	$0.02984 ₿0.0000030	-1.28	$2.07M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$732.32 ₿0.62	$2.97M ₿303.68	$2.07M ₿303.68
2608	OpenOcean OOE	$0.004075 ₿0.00000029	-1.37	$2.07M ₿148.08	$0.004142 ₿0.00000029	$0.004023 ₿0.00000029	$116.71K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2610	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2611	Wrapped XRP (Universal) UXRP	$2.14	2.65	$2.06M	$2.15	$2.02	$518.35K	$2.06M	$2.06M
2612	International Stable Currency ISC	$1.84 ₿0.000024	-1.21	$2.06M ₿0	$1.87 ₿0.000025	$1.84 ₿0.000024	$31.76K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2613	Darwinia Network Native Token RING	$0.001214 ₿0.000000072	6.19	$2.06M ₿129.65	$0.001221 ₿0.000000075	$0.001098 ₿0.000000071	$67.11K ₿5.69	$2.55M ₿174.83	$2.06M ₿129.65
2614	Osmosis allETH ETH	$1,817.26	-0.39	$2.05M	$1,831.2	$1,736.98	$1.27M	$2.05M	$2.05M
2615	KIP KIP	$0.001039	-4.35	$2.05M	$0.001236	$0.0009465	$657.52K	$10.43M	$2.05M
2617	Paribus PBX	$0.0002768 ₿0.000000033	11.80	$2.04M ₿238.07	$0.0002859 ₿0.000000035	$0.0002318 ₿0.000000032	$315.59K ₿3.44	$2.57M ₿306.92	$2.04M ₿238.07
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	L2 Standard Bridged DAI (Base) DAI	$1	0.07	$2.04M	$1.01	$0.9948	$582.99K	$2.04M	$2.04M
2620	NX Token NX	$0.05309	1.90	$2.03M	$0.05419	$0.04968	$392.45	$5.31M	$2.03M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7474 ₿0.0000089	$0.4318 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Memes AI MEMESAI	$0.002019	1.85	$2.02M	$0.002113	$0.00187	$24.95K	$2.02M	$2.02M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01069 ₿0.00000012	$0.003531 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-1.53	$2.03M ₿262.3	$0.00003682 ₿0.0000000053	$0.00003608 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2624	Roco Finance ROCO	$0.0222 ₿0.0000050	-0.56	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02193 ₿0.0000046	$73.94K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2626	Saber SBR	$0.0009009 ₿0.000000053	-0.60	$2.02M ₿63.3	$0.0009579 ₿0.000000055	$0.0008842 ₿0.000000052	$96.84K ₿3.19	$2.74M ₿63.3	$2.02M ₿63.3
2627	Ēnosys HLN	$0.03739 ₿0.0000033	-0.51	$2.02M ₿132.42	$0.03801 ₿0.0000034	$0.03708 ₿0.0000033	$27.21K ₿1.12	$5.61M ₿501.73	$2.02M ₿132.42
2629	Gala Music MUSIC	$0.01393 ₿0.0000017	-3.48	$2.02M ₿184.09	$0.01464 ₿0.0000017	$0.01323 ₿0.0000017	$550.91K ₿94	$2.02M ₿184.09	$2.02M ₿184.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}