Pagina dei risultati 22 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2619	IRISnet IRIS	$0.001694 ₿0.00000054	1.54	$2.71M ₿884.57	$0.001715 ₿0.00000057	$0.001646 ₿0.00000054	$93.95K ₿56.54	$3.38M ₿1.1K	$2.71M ₿884.57
2620	Harold HAROLD	$0.00271	48.45	$2.71M	$0.002924	$0.001808	$104.16K	$2.71M	$2.71M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9746 ₿0.0000089	$0.5631 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Poolz Finance POOLX	$0.526 ₿0.000081	-0.47	$2.71M ₿399.74	$0.5294 ₿0.000081	$0.5131 ₿0.000075	$34.76K ₿17.19	$2.89M ₿447.56	$2.71M ₿399.74
2623	Party PARTY	$0.001316	-1.59	$2.7M	$0.001352	$0.001248	$22.56K	$2.7M	$2.7M
2624	LanaCoin LANA	$0.0007619 ₿0.0000000054	-10.68	$2.69M ₿18.36	$0.0008544 ₿0.0000000055	$0.0007534 ₿0.0000000053	$295.04 ₿0.01	$5.72M ₿40.78	$2.69M ₿18.36
2625	f(x) Protocol FXN	$41.26 ₿0.0020	5.02	$2.68M ₿114.77	$41.6 ₿0.0022	$38.98 ₿0.0020	$39.35K ₿0.88	$46.6M ₿2.16K	$2.68M ₿114.77
2626	Kasper KASPER	$0.00009296	-4.85	$2.68M	$0.0001004	$0.0000914	$138.96K	$2.68M	$2.68M
2627	Origin DeFi Governance OGV	$0.008596 ₿0.00000022	4.85	$2.68M ₿141.53	$0.008607 ₿0.00000024	$0.008117 ₿0.00000018	$21.03 ₿12.45	$3.9M ₿1.01K	$2.68M ₿141.53
2628	Loom Network LOOMOLD	$0.00321 ₿0.0000015	-0.10	$2.68M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$218.31K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2630	VNX Gold VNXAU	$106.46 ₿0.0011	1.29	$2.68M ₿11.16	$107.04 ₿0.0011	$104.61 ₿0.0010	$40.71K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2631	PoSciDonDAO Token SCI	$0.7048	8.55	$2.67M	$0.7129	$0.6437	$8.04K	$13.34M	$2.67M
2632	Charles the Chad CHAD	$0.002665	-2.54	$2.67M	$0.002781	$0.002636	$14.08K	$2.67M	$2.67M
2634	Amocucinare AMORE	$0.002987	4.22	$2.66M	$0.003047	$0.002866	$5.4K	$2.96M	$2.66M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2637	DexKit KIT	$0.265 ₿0.0000055	2.73	$2.65M ₿16.71	$0.2703 ₿0.0000063	$0.257 ₿0.0000054	$170.45 ₿0.59	$2.65M ₿55.69	$2.65M ₿16.71
2638	Octavia VIA	$0.03229 ₿0.000015	-4.10	$2.65M ₿227.94	$0.03387 ₿0.000017	$0.03229 ₿0.000015	$48.11K ₿8.95	$3.23M ₿1.59K	$2.65M ₿227.94
2639	Mirror Protocol MIR	$0.01697 ₿0.0000010	0.18	$2.65M ₿165.81	$0.017 ₿0.0000011	$0.01642 ₿0.0000010	$89.46K ₿5.82	$6.29M ₿393.75	$2.65M ₿165.81
2640	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.64M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$458.85K ₿34.21	$2.64M	$2.64M ₿0
2641	Hxro HXRO	$0.004261 ₿0.0000013	8.15	$2.64M ₿867.49	$0.004261 ₿0.0000014	$0.00394 ₿0.0000013	$452.47 ₿0.63	$4.26M ₿1.4K	$2.64M ₿867.49
2642	Realis Worlds REALIS	$0.002767	-6.10	$2.64M	$0.003048	$0.00273	$376.8K	$2.76M	$2.64M
2643	Blendr Network BLENDR	$0.06585 ₿0.000039	-6.66	$2.64M ₿1.6K	$0.07341 ₿0.000044	$0.06483 ₿0.000036	$80.34K ₿45.48	$2.76M ₿1.64K	$2.64M ₿1.6K
2645	GET Protocol GET	$0.6427 ₿0.000042	12.92	$2.63M ₿514.19	$0.647 ₿0.000044	$0.5102 ₿0.000039	$2.58K ₿3.44	$14.72M ₿967.58	$2.63M ₿514.19
2646	AsMatch ASM	$0.146 ₿0.0000038	3.14	$2.63M ₿68.7	$0.1496 ₿0.0000041	$0.1371 ₿0.0000037	$26.37K ₿2.92	$14.6M ₿381.19	$2.63M ₿68.7
2648	Chain-key Ethereum CKETH	$2,582.76 ₿0.051	3.31	$2.63M ₿0	$2,605.89 ₿0.051	$2,455.87 ₿0.049	$8.96K ₿0.05	$2.63M	$2.63M ₿0
2649	State of Mika by Virtuals STATE	$0.002621	4.73	$2.62M	$0.002626	$0.002481	$361.95	$2.62M	$2.62M
2650	Plebbit PLEB	$0.000001749 ₿0.00000000011	2.57	$2.62M ₿169.59	$0.00000176 ₿0.00000000011	$0.0000017 ₿0.00000000011	$52.58 ₿0.05	$2.62M ₿169.59	$2.62M ₿169.59
2651	Aviator AVI	$0.0003761 ₿0.000000077	0.56	$2.62M ₿520.3	$0.0004255 ₿0.000000086	$0.0003654 ₿0.000000076	$46.58K ₿3.36	$3.47M ₿716.1	$2.62M ₿520.3
2652	Talken TALK	$0.01051 ₿0.0000036	-1.20	$2.61M ₿724.25	$0.01098 ₿0.0000036	$0.01034 ₿0.0000034	$52.89K ₿1.31	$5.26M ₿1.78K	$2.61M ₿724.25
2653	Rubic RBC	$0.01294 ₿0.00000050	3.17	$2.61M ₿50.62	$0.01303 ₿0.00000051	$0.01229 ₿0.00000047	$258.78K ₿3.79	$2.61M ₿50.62	$2.61M ₿50.62
2654	ORC ORC	$0.002601	16.10	$2.61M	$0.002664	$0.002168	$45.6K	$2.61M	$2.61M
2655	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	0.92	$2.6M ₿281.06	$0.0005193 ₿0.000000061	$0.0005094 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2656	Frodo the Virtual Samurai FROG	$0.0005199	6.69	$2.6M	$0.0005786	$0.0004873	$133.43K	$2.6M	$2.6M
2658	Rainicorn $RAINI	$0.005329 ₿0.00000010	1.89	$2.59M ₿52.98	$0.005411 ₿0.00000013	$0.00523 ₿0.00000010	$36.85 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2659	Paladin PAL	$0.1357 ₿0.0000020	2.79	$2.59M ₿31.16	$0.1357 ₿0.0000021	$0.13 ₿0.0000020	$8.85K ₿0.01	$6.79M ₿105.23	$2.59M ₿31.16
2660	ShibaDoge SHIBDOGE	$0 ₿0.	4.50	$2.59M ₿58.71	$0 ₿0.	$0 ₿0.	$816.34 ₿0	$4.15M ₿115.28	$2.59M ₿58.71
2661	ISKRA Token ISK	$0.006547 ₿0.0000036	0.68	$2.59M ₿513.66	$0.006742 ₿0.0000036	$0.006191 ₿0.0000034	$38.55K ₿1.86	$6.52M ₿3.64K	$2.59M ₿513.66
2664	VOI Network VOI	$0.001351	1.17	$2.58M	$0.001363	$0.001335	$527.03	$13.52M	$2.58M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.76 ₿0.000025	$2.65 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2666	Mynth MNT	$0.0619	2.71	$2.58M	$0.06285	$0.06027	$1.01K	$6.18M	$2.58M
2669	Cyberperp CYB	$1.36	1.27	$2.58M	$1.39	$1.34	$6.37K	$13.61M	$2.58M
2672	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.63	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.5 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2673	Dynex DNX	$0.02505 ₿0.0000098	2.96	$2.55M ₿868.33	$0.02503 ₿0.000010	$0.02418 ₿0.0000098	$227.1K ₿32.42	$2.55M ₿868.35	$2.55M ₿868.33
2674	Utility Cjournal UCJL	$9.41 ₿0.000099	3.67	$2.56M ₿27.21	$9.56 ₿0.00010	$9.08 ₿0.000099	$5.48K ₿2.19	$9.41B ₿99.94K	$2.56M ₿27.21
2675	Dvision Network DVI	$0.01038 ₿0.00000051	0.84	$2.56M ₿127.08	$0.01038 ₿0.00000053	$0.01014 ₿0.00000049	$202.76K ₿14.52	$10.38M ₿514.95	$2.56M ₿127.08
2677	Honeyland HXD	$0.005827 ₿0.0000016	-2.10	$2.56M ₿392.88	$0.006076 ₿0.0000020	$0.005824 ₿0.0000016	$102.62K ₿3.99	$5.83M ₿1.68K	$2.56M ₿392.88
2679	Defactor FACTR	$0.02098 ₿0.0000027	-3.70	$2.55M ₿310.35	$0.02179 ₿0.0000028	$0.02085 ₿0.0000026	$56.25K ₿7.21	$6.29M ₿816.11	$2.55M ₿310.35
2681	STFX STFX	$0.003913 ₿0.00000089	10.00	$2.56M ₿552.1	$0.004098 ₿0.00000090	$0.003482 ₿0.00000085	$31.03K ₿0.95	$3.5M ₿886.01	$2.56M ₿552.1
2682	PAR Stablecoin PAR	$1.13 ₿0.000015	0.74	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$5.55K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2683	AI Agent Layer AIFUN	$0.005311	-4.15	$2.54M	$0.005655	$0.005238	$98.04K	$2.64M	$2.54M
2685	Crust Network CRU	$0.09482 ₿0.000019	-0.27	$2.53M ₿594.4	$0.09976 ₿0.000021	$0.09367 ₿0.000019	$178.74K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2687	Stable STABLE	$2.53 ₿0.00010	1.37	$2.53M ₿0	$2.88 ₿0.00010	$2.35 ₿0.000095	$57.41 ₿0.06	$2.53M	$2.53M ₿0
2688	Nostra NSTR	$0.02527	2.90	$2.52M	$0.02539 ₿0.	$0.02414 ₿0.	$50.65K ₿0	$2.52M	$2.52M
2689	Bitcoin 2 BTC2	$0.1406 ₿0.0000059	0.89	$2.53M ₿107.27	$0.1406 ₿0.0000059	$0.1392 ₿0.0000055	$6.94K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2690	Minted MTD	$0.01084 ₿0.00000073	2.11	$2.53M ₿144.89	$0.01084 ₿0.00000076	$0.01054 ₿0.00000071	$2.34K ₿0.29	$10.47M ₿686.76	$2.53M ₿144.89
2691	catwifhat $CWIF	$0.00000008039 ₿0.0000000000041	-6.47	$2.48M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000007678 ₿0.0000000000041	$90.99K ₿11.28	$2.48M	$2.48M ₿0
2692	nuco.cloud NCDT	$0.07251 ₿0.000016	-0.09	$2.52M ₿564.46	$0.07297 ₿0.000018	$0.07192 ₿0.000016	$167.77K ₿6.96	$3.63M ₿842.14	$2.52M ₿564.46
2696	LOULOU LOULOU	$0.002505	5.11	$2.52M	$0.002519	$0.002383	$181.93K	$2.52M	$2.52M
2697	enqAI ENQAI	$0.002548 ₿0.00000067	2.62	$2.52M ₿655.75	$0.00276 ₿0.00000077	$0.002259 ₿0.00000066	$62.31K ₿11.23	$2.54M ₿674.15	$2.52M ₿655.75
2699	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01*	$2.51M	$1	$0.9977	$92.14K	$2.51M	$2.51M
2701	Areon Network AREA	$0.02111 ₿0.0000017	-1.96	$2.5M ₿208.13	$0.02185 ₿0.0000017	$0.0199 ₿0.0000016	$102.86K ₿13.4	$5.28M ₿428.26	$2.5M ₿208.13
2702	DeepFakeAI FAKEAI	$0.002605 ₿0.00000019	5.28	$2.5M ₿186.16	$0.002609 ₿0.00000023	$0.002474 ₿0.00000019	$34.87K ₿7.96	$2.5M ₿186.16	$2.5M ₿186.16
2703	Peng PENG	$0.02498 ₿0.0000040	2.34	$2.49M ₿406.18	$0.02585 ₿0.0000045	$0.02423 ₿0.0000032	$198.23K ₿110.29	$2.49M ₿406.18	$2.49M ₿406.18
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.44 ₿0.000013	$1.39 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Rizzmas RIZZMAS	$0.00000503	6.81	$2.5M	$0.00000511	$0.000004689	$752.02K	$2.5M	$2.5M
2706	Speedy SPEEDY	$0.002499	8.82	$2.49M	$0.002493	$0.002218	$207.45K	$2.49M	$2.49M
2708	TOP Network TOP	$0.000169 ₿0.0000000040	0.60	$2.49M ₿16.57	$0.0001729 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.65M ₿14.21	$2.49M ₿80.92	$2.49M ₿16.57
2709	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02365 ₿0.00000021	$0.01846 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2711	GemHUB GHUB	$0.01153 ₿0.0000015	-2.45	$2.47M ₿141.62	$0.01184 ₿0.0000015	$0.01097 ₿0.0000014	$91.59K ₿3.49	$13.84M ₿1.83K	$2.47M ₿141.62
2712	Dotcom Y2K	$0.002468	-0.47	$2.46M	$0.002709	$0.002371	$36.15K	$2.46M	$2.46M
2714	Ridotto RDT	$0.007814 ₿0.00000070	8.46	$2.46M ₿224.83	$0.007817 ₿0.00000073	$0.007199 ₿0.00000059	$124.38K ₿3.15	$3.91M ₿354.59	$2.46M ₿224.83
2715	EverRise RISE	$0.00003432 ₿0.0000000017	-0.94	$2.46M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003259 ₿0.0000000017	$361.61 ₿0.14	$2.46M ₿128.78	$2.46M ₿128.62
2716	Kinetix Finance Token KAI	$0.002546	-0.60	$2.46M	$0.002564	$0.002463	$29.01K	$2.55M	$2.46M
2720	Solchat CHAT	$0.2712 ₿0.000092	0.93	$2.44M ₿820.77	$0.279 ₿0.00010	$0.2624 ₿0.000091	$66.36K ₿22.69	$2.44M ₿837.99	$2.44M ₿820.77
2722	DogeGF DOGEGF	$0.000000000088 ₿0.0000000000000026	9.04	$2.43M ₿71.84	$0.000000000089 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$7.14K ₿0.74	$2.88M ₿87.86	$2.43M ₿71.84
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.98 ₿0.000018	$1.73 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Qi Dao QI	$0.01654 ₿0.00000063	3.54	$2.42M ₿52.98	$0.01704	$0.01596	$26.3 ₿0.01	$3.31M ₿126.32	$2.42M ₿52.98
2726	LAOS Network LAOS	$0.007573	0.02	$2.42M	$0.007612	$0.007571	$24.29	$7.57M	$2.42M
2728	Chudjak CHUD	$0.002614	29.74	$2.42M	$0.002615	$0.002006	$52.86K	$2.42M	$2.42M
2730	Metaverse Index MVI	$19.2 ₿0.00066	3.16	$2.42M ₿109.33	$20.36 ₿0.00069	$18.26 ₿0.00065	$3.22K ₿0.32	$2.42M ₿109.33	$2.42M ₿109.33
2731	Epik Prime EPIK	$0.00198 ₿0.00000020	3.74	$2.42M ₿216.08	$0.001984 ₿0.00000020	$0.001863 ₿0.00000020	$133.9K ₿4.69	$3.95M ₿410.41	$2.42M ₿216.08
2735	Optimus AI OPTI	$0.02412 ₿0.0000041	0.54	$2.41M ₿419.12	$0.02552 ₿0.0000046	$0.02381 ₿0.0000040	$30.13K ₿11.32	$2.41M ₿419.12	$2.41M ₿419.12
2736	Froge FROGE	$0.000000003709 ₿0.000000000000085	4.78	$2.41M ₿0	$0.000000003747 ₿0.	$0.000000003491 ₿0.	$118.05K ₿0	$2.41M ₿59.1	$2.41M ₿0
2738	Jeo Boden BODEN	$0.003485 ₿0.000010	12.35	$2.41M ₿7.57K	$0.003581 ₿0.000012	$0.003101 ₿0.000010	$340.11K ₿31.8	$2.41M ₿7.57K	$2.41M ₿7.57K
2739	GAM3S.GG G3	$0.005188 ₿0.0000026	-0.07	$2.41M ₿0	$0.005637 ₿0.0000032	$0.005135 ₿0.0000026	$636.06K ₿93.69	$5.19M ₿2.66K	$2.41M ₿0
2741	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.0103 ₿0.000000094	$0.009947 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08058 ₿0.00000073	$0.07385 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	PoolTogether POOL	$0.3334 ₿0.0000070	2.62	$2.39M ₿41.19	$0.3388 ₿0.0000071	$0.3243 ₿0.0000068	$6.34K ₿0.05	$3.33M ₿70.88	$2.39M ₿41.19
2746	BIDZ Coin BIDZ	$0.0008002 ₿0.00000020	6.52	$2.36M ₿204.53	$0.0008597 ₿0.00000023	$0.0007512 ₿0.00000019	$1.19K ₿1.16	$11.08M ₿2.85K	$2.36M ₿204.53
2748	Kizuna KIZUNA	$0.000000002477 ₿0.00000000000022	-14.32	$2.39M ₿213.6	$0.000000002973 ₿0.00000000000026	$0.000000002423 ₿0.00000000000021	$124.26K ₿2.75	$2.39M ₿213.6	$2.39M ₿213.6
2749	Bird Dog BIRDDOG	$0.000005669 ₿0.00000000025	13.38	$2.38M ₿0	$0.00000609 ₿0.00000000033	$0.000005 ₿0.00000000017	$29.55K ₿17.5	$2.38M ₿107.68	$2.38M ₿0
2752	Asia Coin ASIA	$0.04754 ₿0.0000019	0.70	$2.38M ₿95.56	$0.04754 ₿0.0000097	$0.04707 ₿0.0000018	$6.73K ₿0.33	$4.75M ₿191.11	$2.38M ₿95.56
2754	Xend Finance RWA	$0.01736 ₿0.0000033	3.23	$2.37M ₿395.27	$0.01738 ₿0.0000036	$0.01681 ₿0.0000033	$38.6K ₿13.89	$3.48M ₿676.28	$2.37M ₿395.27
2755	EDUM EDUM	$0.3293 ₿0.000014	0.80	$2.37M ₿30.81	$0.3294 ₿0.000014	$0.3265 ₿0.000014	$829.16 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2756	BoxBet BXBT	$0.02768 ₿0.0000026	5.04	$2.37M ₿201.19	$0.02782 ₿0.0000027	$0.02597 ₿0.0000026	$124.6K ₿0.23	$2.64M ₿257.55	$2.37M ₿201.19
2757	Core Blockchain XCB	$0.03396	-8.24	$2.37M	$0.03701	$0.03395	$16.71K	$12.52M	$2.37M
2758	LibertAI LTAI	$0.1453	5.81	$2.35M	$0.146	$0.1362	$36.43	$3.3M	$2.35M
2759	Gari Network GARI	$0.003577 ₿0.00000048	8.67	$2.36M ₿210.12	$0.003698 ₿0.00000049	$0.00326 ₿0.00000047	$131.89K ₿18	$3.57M ₿482.01	$2.36M ₿210.12
2760	XAYA WCHI	$0.04089 ₿0.0000011	6.56	$2.36M ₿65.79	$0.04101 ₿0.0000011	$0.03825 ₿0.0000011	$7.16K ₿0.26	$3.16M ₿88.29	$2.36M ₿65.79
2762	RNT RNT	$0.002357	3.68	$2.36M	$0.002371	$0.002184	$97.43K	$2.36M	$2.36M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}