22 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2923	Crash On Base CRASH	$0.002149	4.83	$2.06M	$0.002284	$0.00205	$14.17K	$2.06M	$2.06M
2924	KIP KIP	$0.001046	-6.01	$2.05M	$0.00124	$0.0009932	$1.67M	$10.47M	$2.05M
2926	Inspect INSP	$0.005063 ₿0.0000026	0.74	$2.05M ₿522.5	$0.005159 ₿0.0000029	$0.005016 ₿0.0000025	$308.42K ₿98.88	$5.06M ₿2.66K	$2.05M ₿522.5
2927	Data Lake LAKE	$0.001335 ₿0.00000033	-1.71	$2.05M ₿303.09	$0.001479 ₿0.00000034	$0.001202 ₿0.00000032	$28.42K ₿3.19	$3.34M ₿840.17	$2.05M ₿303.09
2929	Tate Terminal TATE	$0.002048	-7.52	$2.05M	$0.00222	$0.002033	$100.1K	$2.05M	$2.05M
2931	AI ROCKET by Virtuals ROCKET	$0.002686	15.00	$2.05M	$0.00318	$0.002336	$51.99K	$2.74M	$2.05M
2932	Celer Bridged WETH (Conflux) WETH	$2,586.45	2.18	$2.05M	$2,646.39	$2,531.24	$35.14K	$2.05M	$2.05M
2933	EverRise RISE	$0.00002854 ₿0.0000000017	-6.96	$2.04M ₿128.62	$0.00003172 ₿0.0000000019	$0.00002803 ₿0.0000000017	$626.12 ₿0.14	$2.04M ₿128.78	$2.04M ₿128.62
2935	Evmos EVMOS	$0.003977 ₿0.0000010	-0.91	$2.04M ₿511.62	$0.004221 ₿0.0000010	$0.003945 ₿0.0000010	$179.88K ₿15.07	$3.98M ₿1.03K	$2.04M ₿511.62
2937	enqAI ENQAI	$0.002056 ₿0.00000067	-3.84	$2.04M ₿655.75	$0.002273 ₿0.00000077	$0.001886 ₿0.00000066	$52.32K ₿11.23	$2.06M ₿674.15	$2.04M ₿655.75
2939	RNT RNT	$0.002034	-13.97	$2.03M	$0.002443	$0.001983	$64.06K	$2.03M	$2.03M
2940	Unique Network UNQ	$0.008989 ₿0.00000011	11.90	$2.03M ₿35.32	$0.0144 ₿0.00000011	$0.007986 ₿0.00000010	$35.84K ₿2.03	$9.37M ₿117.19	$2.03M ₿35.32
2941	NanoByte NBT	$0.001574 ₿0.000000036	2.66	$2.03M ₿46.71	$0.00161 ₿0.000000037	$0.001521 ₿0.000000034	$101.79K ₿1.25	$15.72M ₿361.38	$2.03M ₿46.71
2943	Lumerin LMR	$0.003206 ₿0.0000010	1.50	$2.03M ₿638.35	$0.003296 ₿0.0000011	$0.003113 ₿0.00000095	$56.79K ₿3.94	$3.21M ₿1.05K	$2.03M ₿638.35
2944	Presearch PRE	$0.003437 ₿0.00000030	3.93	$2.03M ₿162.64	$0.003559 ₿0.00000030	$0.00327 ₿0.00000029	$9.83K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2948	버스트코인 SIGNA	$0.0009234 ₿0.000000018	-4.19	$2.02M ₿40.92	$0.0009731 ₿0.000000019	$0.0009181 ₿0.000000018	$4.73K ₿0.04	$2.02M ₿40.92	$2.02M ₿40.92
2953	Froge FROGE	$0.000000003099 ₿0.000000000000085	1.98	$2.01M ₿0	$0.000000003242 ₿0.	$0.000000003038 ₿0.	$302.45K ₿0	$2.01M ₿59.1	$2.01M ₿0
2954	Impermax IBEX	$0.0279 ₿0.00000052	-0.66	$2.01M ₿0	$0.02875 ₿0.00000052	$0.02737 ₿0.00000051	$67.34 ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2955	Areon Network AREA	$0.01694 ₿0.0000017	-1.43	$2.01M ₿208.13	$0.01995 ₿0.0000017	$0.01648 ₿0.0000016	$5.19K ₿13.4	$4.24M ₿428.26	$2.01M ₿208.13
2958	Darwinia Network Native Token RING	$0.001175 ₿0.000000072	0.80	$2M ₿129.65	$0.001214 ₿0.000000075	$0.001165 ₿0.000000071	$94.02K ₿5.69	$2.47M ₿174.83	$2M ₿129.65
2959	Poolz Finance POOLX	$0.3895 ₿0.000081	-3.31	$2M ₿399.74	$0.4064 ₿0.000081	$0.3816 ₿0.000075	$252.07K ₿17.19	$2.14M ₿447.56	$2M ₿399.74
2961	VOI Network VOI	$0.001037	0.83	$1.99M	$0.001058	$0.001028	$403.18	$10.37M	$1.99M
2962	OSMI OSMI	$0.00875	-17.90	$1.99M	$0.01071	$0.005601	$49.17K	$2.28M	$1.99M
2963	Octavia VIA	$0.023 ₿0.000015	-3.53	$1.98M ₿227.94	$0.02443 ₿0.000017	$0.02299 ₿0.000015	$128.89K ₿8.95	$2.3M ₿1.59K	$1.98M ₿227.94
2964	Shiba Predator QOM	$0.000000003297 ₿0.00000000000072	2.52	$1.98M ₿435	$0.00000000339 ₿0.00000000000074	$0.000000003216 ₿0.00000000000072	$817.72 ₿0.81	$1.98M ₿435	$1.98M ₿435
2966	KARAT Galaxy KARAT	$0.02148	-3.53	$1.97M	$0.02307	$0.02148	$463.85	$1.97M	$1.97M
2967	Dog Wif Nunchucks NINJA	$0.00197 ₿0.00000017	3.37	$1.97M ₿0	$0.002102 ₿0.00000018	$0.00188 ₿0.00000016	$6.07K ₿2.36	$1.97M ₿170.63	$1.97M ₿0
2969	Ternoa CAPS	$0.001074 ₿0.00000035	-2.10	$1.97M ₿535.48	$0.001113 ₿0.00000036	$0.001036 ₿0.00000033	$329.44K ₿8.03	$2.68M ₿873.85	$1.97M ₿535.48
2970	Kasper KASPER	$0.000067	1.32	$1.97M	$0.00007891	$0.00006566	$156.87K	$1.97M	$1.97M
2978	Chainge Finance XCHNG	$0.003949 ₿0.0000033	-12.90	$1.95M ₿1.67K	$0.005494 ₿0.0000034	$0.003697 ₿0.0000033	$2.38K ₿63.47	$4.74M ₿4.05K	$1.95M ₿1.67K
2979	Pigcoin PIG	$0.0000006793 ₿0.00000000050	0.89	$1.95M ₿0	$0.000000714 ₿0.00000000064	$0.0000006699 ₿0.00000000050	$28.29K ₿3.11K	$1.95M ₿1.52K	$1.95M ₿0
2982	Plebbit PLEB	$0.000001289 ₿0.00000000011	-3.19	$1.93M ₿169.59	$0.00001256 ₿0.00000000011	$0.00001214 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
2986	LandX Governance Token LNDX	$0.1469 ₿0.000031	-0.24	$1.92M ₿213.47	$0.1474 ₿0.000034	$0.1454 ₿0.000031	$284.72K ₿11.52	$10.05M ₿2.07K	$1.92M ₿213.47
2989	Autonomous Virtual Beings AVB	$0.001916	-11.44	$1.92M	$0.002211	$0.001874	$388.07K	$1.92M	$1.92M
2990	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7359 ₿0.0000068	$0.7187 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2991	LINEUP MBS	$0.00306 ₿0.00000030	3.82	$1.91M ₿132.95	$0.003326 ₿0.00000033	$0.002758 ₿0.00000030	$108.71K ₿1.63	$3.06M ₿304.73	$1.91M ₿132.95
2993	Media Licensing Token MLT	$0.01308 ₿0.0000027	8.42	$1.91M ₿403.05	$0.01405 ₿0.0000032	$0.01206 ₿0.0000027	$112.23K ₿21.95	$2.61M ₿550.61	$1.91M ₿403.05
2994	Metaverse Index MVI	$15.53 ₿0.00066	-1.91	$1.91M ₿109.33	$16.65 ₿0.00069	$15.22 ₿0.00065	$735.15 ₿0.32	$1.91M ₿109.33	$1.91M ₿109.33
2996	Peng PENG	$0.0191 ₿0.0000040	-7.60	$1.91M ₿406.18	$0.02107 ₿0.0000045	$0.01841 ₿0.0000032	$475.85K ₿110.29	$1.91M ₿406.18	$1.91M ₿406.18
2999	MASQ MASQ	$0.05545 ₿0.0000037	2.22	$1.91M ₿128.55	$0.05784 ₿0.0000039	$0.05419 ₿0.0000037	$242.6 ₿1.24	$2.08M ₿140.21	$1.91M ₿128.55
3002	OSCAR OSCAR	$0.002128	-1.11	$1.91M	$0.002345	$0.002132	$336.24K	$1.91M	$1.91M
3003	Utility Cjournal UCJL	$7 ₿0.000099	-3.53	$1.91M ₿27.21	$7.26 ₿0.00010	$6.96 ₿0.000099	$2.91K ₿2.19	$7B ₿99.94K	$1.91M ₿27.21
3004	CUPSEY CUPSEY	$0.001898	8.64	$1.9M	$0.003467	$0.001745	$1.29M	$1.9M	$1.9M
3005	Solchat CHAT	$0.2104 ₿0.000092	-6.01	$1.89M ₿820.77	$0.2356 ₿0.00010	$0.2096 ₿0.000091	$144.79K ₿22.69	$1.89M ₿837.99	$1.89M ₿820.77
3006	BitCore BTX	$0.09568 ₿0.0000010	0	$1.89M ₿20.55	$0.1253 ₿0.0000011	$0.1124 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3007	Tri Sigma TRISIG	$0.001893	-0.08	$1.89M	$0.001956	$0.001849	$569.46K	$1.89M	$1.89M
3008	PsyDAO PSY	$0.04877	5.33	$1.89M	$0.05299	$0.0463	$18.85K	$4.99M	$1.89M
3009	DeHub DHB	$0.0003969 ₿0.000000025	2.35	$1.89M ₿83.48	$0.0004503 ₿0.000000028	$0.0003818 ₿0.000000024	$1.38K ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
3010	FOMO FOMO	$0.00001883	-1.78	$1.89M	$0.00002154	$0.0000179	$347.32K	$1.89M	$1.89M
3012	MarsDAO MDAO	$0.02397 ₿0.0000025	-0.06	$1.88M ₿194.87	$0.02403 ₿0.0000025	$0.02395 ₿0.0000023	$51.48K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3014	Amocucinare AMORE	$0.002082	-4.34	$1.88M	$0.002246	$0.002048	$6.22K	$2.07M	$1.88M
3015	나브코인 NAV	$0.02423 ₿0.0000011	-4.36	$1.88M ₿86.38	$0.02562 ₿0.0000011	$0.02387 ₿0.00000095	$51.66K ₿0.62	$1.88M	$1.88M ₿86.38
3017	CONDO CONDO	$0.0001868	6.54	$1.87M	$0.0001923	$0.0001753	$3.12K	$1.87M	$1.87M
3020	LibertAI LTAI	$0.1138	-22.07	$1.86M	$0.1509	$0.1116	$416.96	$2.64M	$1.86M
3022	VLaunch VPAD	$0.004101 ₿0.00000064	8.71	$1.86M ₿272.71	$0.004083 ₿0.00000064	$0.003772 ₿0.00000057	$46.08K ₿2.75	$2.05M ₿316.72	$1.86M ₿272.71
3024	Decimated DIO	$0.003396 ₿0.00000053	-1.81	$1.85M ₿217.26	$0.003497 ₿0.00000054	$0.003396 ₿0.00000051	$303.35K ₿2.61	$3.4M ₿536.73	$1.85M ₿217.26
3026	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.12	$1.84M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$23.17 ₿0.14	$1.84M	$1.84M ₿0
3028	UpRock UPT	$0.008428	-0.31	$1.84M	$0.008592	$0.008333	$166.94K	$8.4M	$1.84M
3029	Sekuya Multiverse SKYA	$0.004587	1.87	$1.84M	$0.004758	$0.004503	$132.38K	$4.59M	$1.84M
3030	Decentral Games DG	$0.001962 ₿0.00000057	8.92	$1.84M ₿437.08	$0.001996 ₿0.00000062	$0.001741 ₿0.00000055	$5.08 ₿0	$1.84M ₿437.08	$1.84M ₿437.08
3031	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.69	$1.83M ₿206.33	$0.2078 ₿0.0000019	$0.1971 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3032	Charles the Chad CHAD	$0.001832	-1.81	$1.83M	$0.001975	$0.001736	$6.14K	$1.83M	$1.83M
3033	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3034	Circuits of Value COVAL	$0.001025 ₿0.00000043	-5.30	$1.83M ₿757.21	$0.001093 ₿0.00000045	$0.001007 ₿0.00000042	$112.9K ₿16.85	$1.83M ₿757.21	$1.83M ₿757.21
3037	Epik Prime EPIK	$0.00149 ₿0.00000020	1.98	$1.82M ₿216.08	$0.00162 ₿0.00000020	$0.001453 ₿0.00000020	$173.18K ₿4.69	$2.98M ₿410.41	$1.82M ₿216.08
3038	Mumu MUMU	$0.000000002644 ₿0.00000000000018	-0.10	$1.82M ₿0	$0.000000002662 ₿0.00000000000021	$0.000000002628 ₿0.00000000000016	$143.21K ₿0.59	$1.82M ₿189.03	$1.82M ₿0
3039	Trog TROG	$0.00000431	-1.13	$1.82M	$0.00000457	$0.000004279	$203.55K	$1.82M	$1.82M
3040	Iona by Virtuals IONA	$0.001815	1.95	$1.81M	$0.001976	$0.001761	$85.43K	$1.81M	$1.81M
3042	Carbify CBY	$0.184 ₿0.000059	0.03	$1.81M ₿582.93	$0.1934 ₿0.000060	$0.184 ₿0.000056	$13.65K ₿3.76	$9.2M ₿2.96K	$1.81M ₿582.93
3043	딥브레인체인 DBC	$0.000565 ₿0.000000073	2.59	$1.81M ₿234.67	$0.0005716 ₿0.000000077	$0.0005502 ₿0.000000071	$125.83K ₿10.19	$5.65M ₿733.35	$1.81M ₿234.67
3044	EDEN EDEN	$0.01181 ₿0.0000017	2.91	$1.81M ₿253.21	$0.01312 ₿0.0000018	$0.01148 ₿0.0000016	$250.6K ₿3.08	$1.9M ₿263.15	$1.81M ₿253.21
3047	Vtrading VTRADING	$0.001802	13.21	$1.8M	$0.001684	$0.001447	$101.71K	$1.8M	$1.8M
3052	Gamma Strategies GAMMA	$0.02762 ₿0.0000027	10.34	$1.8M ₿181.7	$0.02903 ₿0.0000029	$0.02498 ₿0.0000027	$39.11K ₿1.48	$2.76M ₿279.11	$1.8M ₿181.7
3053	PINO PINO	$0.001815	-27.78	$1.8M	$0.002559	$0.001751	$153.01K	$1.8M	$1.8M
3055	Pleasure Coin NSFW	$0.00002837 ₿0.0000000011	11.27	$1.79M ₿61.4	$0.00002862 ₿0.0000000012	$0.00002549 ₿0.0000000011	$6.2K ₿0.17	$1.96M ₿81.03	$1.79M ₿61.4
3056	XANA XETA	$0.0005269 ₿0.00000013	-3.69	$1.79M ₿295	$0.0005483 ₿0.00000015	$0.0005256 ₿0.00000011	$385.9K ₿36.65	$2.6M ₿680.07	$1.79M ₿295
3057	AVINOC AVINOC	$0.0107 ₿0.0000015	-10.62	$1.79M ₿264.92	$0.01207 ₿0.0000015	$0.0107 ₿0.0000014	$399.88 ₿0.85	$10.71M ₿1.59K	$1.79M ₿264.92
3058	CryptoFarmers FARM	$0.06009	-3.85	$1.79M	$0.06307	$0.059	$578.91	$3M	$1.79M
3059	State of Mika by Virtuals STATE	$0.001787	-1.70	$1.79M	$0.002078	$0.001786	$14.01K	$1.79M	$1.79M
3061	Connect Financial CNFI	$0.07136 ₿0.0000013	1.48	$1.78M ₿32.86	$0.07192	$0.07032	$184.25 ₿0	$7.74M ₿142.63	$1.78M ₿32.86
3063	Pikamoon PIKA	$0.0000999 ₿0.000000027	12.04	$1.78M ₿0	$0.0001018 ₿0.000000028	$0.00008911 ₿0.000000024	$70.72K ₿8.73	$4.67M ₿1.36K	$1.78M ₿0
3065	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3067	UnlockProtocolToken UP	$0.00639	0.81	$1.78M	$0.006636	$0.006257	$434.65	$6.37M	$1.78M
3069	e-Money NGM	$0.0224 ₿0.00000015	2.16	$1.77M ₿12.48	$0.02301 ₿0.00000016	$0.02179 ₿0.00000015	$977.13 ₿0.04	$3.08M ₿21.71	$1.77M ₿12.48
3070	NORMIE NORMIE	$0.001818 ₿0.0000013	-6.37	$1.77M ₿1.35K	$0.002108 ₿0.0000017	$0.001727 ₿0.0000013	$31.63K ₿173.14	$1.77M ₿1.35K	$1.77M ₿1.35K
3076	Talken TALK	$0.006725 ₿0.0000036	-12.86	$1.77M ₿724.25	$0.007918 ₿0.0000036	$0.006725 ₿0.0000034	$265.26K ₿1.31	$3.36M ₿1.78K	$1.77M ₿724.25
3077	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.55 ₿0.00017	$17.58 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3078	Potcoin POT	$0.004201 ₿0.000000026	2.28	$1.76M ₿6.04	$0.004317 ₿0.000000031	$0.004098 ₿0.000000026	$139.45K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
3079	BananaCat BCAT	$0.001861 ₿0.000000026	-3.35	$1.76M ₿25.48	$0.002161 ₿0.000000029	$0.001862 ₿0.000000026	$125.14K ₿0.05	$1.76M ₿25.48	$1.76M ₿25.48
3082	PoolTogether POOL	$0.2438 ₿0.0000070	-1.27	$1.75M ₿41.19	$0.2592 ₿0.0000071	$0.2388 ₿0.0000068	$4.07K ₿0.05	$2.44M ₿70.88	$1.75M ₿41.19
3083	BarnBridge BOND	$0.1783 ₿0.000059	-3.64	$1.75M ₿575.75	$0.189 ₿0.000063	$0.1736 ₿0.000058	$825.93K ₿187.58	$1.79M ₿594.91	$1.75M ₿575.75
3084	Numogram GNON	$0.001743	-4.32	$1.74M	$0.001921	$0.001715	$996K	$1.74M	$1.74M
3086	Olyn by Virtuals OLYN	$0.001739	0.47	$1.74M	$0.00194	$0.001725	$80.91K	$1.74M	$1.74M
3088	STARS STARS	$0.00004131	4.59	$1.74M	$0.00004203	$0.0000344	$60.11K	$1.74M	$1.74M
3089	Reality Metaverse RMV	$0.002354 ₿0.00000075	-0.28	$1.74M ₿226.42	$0.00238 ₿0.00000086	$0.002329 ₿0.00000074	$58.85K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3091	ORC ORC	$0.00172	-2.93	$1.73M	$0.001829	$0.001692	$3.18K	$1.73M	$1.73M
3092	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3094	Luffy Inu LUFFY	$0.00003355 ₿0.0000000013	1.66	$1.73M ₿0	$0.00003495 ₿0.0000000014	$0.0000329 ₿0.0000000013	$77.89 ₿4.35	$1.81M ₿130.97	$1.73M ₿0
3096	Quadrant Protocol EQUAD	$0.003173 ₿0.00000010	-10.02	$1.72M ₿56.27	$0.003749	$0.003103	$407.83 ₿0.01	$3.17M ₿103.59	$1.72M ₿56.27
3097	Chasm CAI	$0.01723	-11.66	$1.72M	$0.02055	$0.01723	$42.67K	$17.24M	$1.72M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}