22 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2552	Nostra NSTR	$0.02488	0.81	$2.48M	$0.02512 ₿0.	$0.02447 ₿0.	$41.75K ₿0	$2.48M	$2.48M
2554	Polytrader by Virtuals POLY	$0.002502	5.85	$2.5M	$0.003421	$0.002238	$164.07K	$2.5M	$2.5M
2556	Iron Bank EURO IBEUR	$0.8175 ₿0.000015	-0.73	$2.45M ₿235.82	$0.8288 ₿0.000015	$0.8167 ₿0.000015	$3.23K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2557	Tensorium TNSR	$0.002456	5.70	$2.47M	$0.00258	$0.00218	$57.12K	$2.47M	$2.47M
2559	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2560	Dog Wif Nunchucks NINJA	$0.002437 ₿0.00000017	-3.16	$2.44M ₿0	$0.00267 ₿0.00000018	$0.002423 ₿0.00000016	$5.09K ₿2.36	$2.44M ₿170.63	$2.44M ₿0
2561	Fjord Foundry FJO	$0.2302	-1.07	$2.43M	$0.2418	$0.2288	$467.64K	$20.25M	$2.43M
2564	Amocucinare AMORE	$0.002977	-4.42	$2.43M	$0.003176	$0.002936	$4.41K	$2.95M	$2.43M
2567	Balance Tokens BALN	$0.09201 ₿0.0000028	-1.68	$2.42M ₿0	$0.09547 ₿0.0000029	$0.09152 ₿0.0000028	$1.04K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2569	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001105 ₿0.00000000011	$0.00001068 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2570	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.89	$2.41M ₿72.57	$3.08 ₿0.000041	$3.02 ₿0.000039	$92.51K ₿1	$2.41M ₿72.57	$2.41M ₿72.57
2572	Minted MTD	$0.01032 ₿0.00000073	-1.52	$2.4M ₿144.89	$0.0105 ₿0.00000076	$0.01019 ₿0.00000071	$2.92K ₿0.29	$9.94M ₿686.76	$2.4M ₿144.89
2573	Electronic Gulden EFL	$0.1142 ₿0.0000024	-1.15	$2.4M ₿51.7	$0.1598 ₿0.0000024	$0.1138 ₿0.0000024	$23.44 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2575	Cakepie CKP	$0.6094 ₿0.00014	-0.99	$2.4M ₿295.73	$0.6288 ₿0.00014	$0.6052 ₿0.00014	$733.37K ₿6.25	$6.09M ₿1.48K	$2.4M ₿295.73
2576	Bazed Games BAZED	$0.03134 ₿0.0000031	-1.43	$2.4M ₿243.88	$0.03208 ₿0.0000033	$0.03125 ₿0.0000028	$400.78 ₿2.67	$2.4M ₿243.88	$2.4M ₿243.88
2577	KIRA Network KEX	$0.01068 ₿0.0000011	-3.55	$2.39M ₿259.83	$0.01116 ₿0.0000012	$0.01065 ₿0.0000011	$41.09K ₿5.51	$3.2M ₿347.99	$2.39M ₿259.83
2578	Nyan Heroes NYAN	$0.01634	-0.32	$2.39M	$0.01651	$0.01606	$817.56K	$16.35M	$2.39M
2579	ProximaX XPX	$0.000369 ₿0.000000016	8.74	$2.39M ₿106.45	$0.0003689 ₿0.000000017	$0.0003286 ₿0.000000015	$480.89 ₿0.65	$3.32M ₿147.81	$2.39M ₿106.45
2580	Regen REGEN	$0.01605 ₿0.0000010	-4.69	$2.38M ₿161.13	$0.01684 ₿0.0000011	$0.0158 ₿0.0000010	$1.83K ₿0.1	$2.38M ₿161.13	$2.38M ₿161.13
2581	ARI ARI	$0.00495	0.42	$2.37M	$0.004955	$0.004866	$324.08	$2.37M	$2.37M
2582	Chudjak CHUD	$0.002558	3.42	$2.37M	$0.002624	$0.002341	$47.29K	$2.37M	$2.37M
2584	Based Chad CHAD	$0.00003411 ₿0.00000000074	4.17	$2.37M ₿0	$0.00003428 ₿0.00000000081	$0.00003266 ₿0.00000000068	$8.02K ₿2.49	$2.37M ₿52.12	$2.37M ₿0
2585	EDUM EDUM	$0.3622 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2586	X Community X	$0.002386	2.47	$2.36M	$0.002396	$0.002236	$60.27K	$2.36M	$2.36M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Guacamole GUAC	$0.000000024 ₿0.0000000000028	13.39	$2.36M ₿281.4	$0.00000002392 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$34.43K ₿7.16	$2.36M ₿281.4	$2.36M ₿281.4
2590	Solchat CHAT	$0.2619 ₿0.000092	1.27	$2.36M ₿820.77	$0.2634 ₿0.00010	$0.2537 ₿0.000091	$40.72K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2591	Banano BAN	$0.001474 ₿0.00000011	1.41	$2.36M ₿173.45	$0.001474 ₿0.00000011	$0.00145 ₿0.00000010	$5.42K ₿0.37	$2.83M ₿212.65	$2.36M ₿173.45
2592	Anchor Protocol ANC	$0.006754 ₿0.00000028	-9.11	$2.37M ₿99	$0.007485 ₿0.00000030	$0.00663 ₿0.00000027	$78.13K ₿2.18	$6.76M ₿282.54	$2.37M ₿99
2593	Gridcoin GRC	$0.004863 ₿0.000000099	-13.73	$2.35M ₿45.83	$0.005644 ₿0.000000099	$0.004689 ₿0.000000089	$267.08 ₿0	$2.43M	$2.35M ₿45.83
2595	FlowX Finance FLX	$0.5767 ₿0.000016	4.44	$2.35M ₿19.2	$0.5878 ₿0.000018	$0.5522 ₿0.000016	$9.32K ₿0.45	$5.77M ₿168.7	$2.35M ₿19.2
2596	Frodo the Virtual Samurai FROG	$0.0004703	-6.68	$2.35M	$0.0005494	$0.0004538	$198.23K	$2.35M	$2.35M
2597	MEMENTO•MORI (Runes) MORI	$0.02347	10.13	$2.34M	$0.02539	$0.02125	$2.85K	$2.34M	$2.34M
2599	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.10	$2.34M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.25M ₿34.21	$2.34M	$2.34M ₿0
2600	Okayeg OKAYEG	$0.000005589	-8.73	$2.35M	$0.000006299	$0.000005489	$26.92K	$2.35M	$2.35M
2602	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2195 ₿0.0000023	$0.211 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2603	BITCOIN•BRO•BEAR (Runes) BRO	$0.002342	25.37	$2.34M	$0.002301	$0.001864	$12.03K	$2.34M	$2.34M
2604	Chihuahua Chain HUAHUA	$0.00002093 ₿0.0000000025	-2.62	$2.33M ₿257.04	$0.00002158 ₿0.0000000025	$0.00002078 ₿0.0000000024	$444.29K ₿3.84	$2.48M ₿262.69	$2.33M ₿257.04
2605	Javsphere JAV	$0.008735	-9.22	$2.34M	$0.009635	$0.008729	$37.99K	$7.04M	$2.34M
2606	TPRO Network TPRO	$0.002047 ₿0.00000030	0.22	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002043 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2607	Colony Avalanche Index CAI	$91.38 ₿0.0039	-1.93	$2.34M ₿39.46	$95.68 ₿0.0040	$90.88 ₿0.0038	$54.32K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2609	Bridged TrueUSD TUSD	$0.9969 ₿0.000014	0.28	$2.33M ₿0	$0.9981 ₿0.000014	$0.9879 ₿0.000014	$103.31 ₿0.03	$2.33M	$2.33M ₿0
2610	Core Blockchain XCB	$0.03403	-2.78	$2.32M	$0.03697	$0.03403	$348.02	$12.5M	$2.32M
2611	SERO SERO	$0.005361 ₿0.000000067	-1.97	$2.33M ₿27.76	$0.005595 ₿0.000000067	$0.005291 ₿0.000000065	$84.68K ₿6.42	$3.49M ₿43.55	$2.33M ₿27.76
2614	BVM BVM	$0.09338 ₿0.000068	0.03	$2.32M ₿0	$0.09779 ₿0.000080	$0.09267 ₿0.000068	$20.24K ₿123.37	$9.31M ₿7.06K	$2.32M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Kaspy KASPY	$0.00000697	0.33	$2.31M	$0.00000704	$0.00000672	$36.6K	$2.31M	$2.31M
2621	EverRise RISE	$0.00003221 ₿0.0000000017	-6.01	$2.31M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.07K ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8414 ₿0.0000089	$0.4861 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Decentral Games DG	$0.002461 ₿0.00000057	-12.44	$2.3M ₿437.08	$0.002813 ₿0.00000062	$0.00239 ₿0.00000055	$64.79 ₿0	$2.3M ₿437.08	$2.3M ₿437.08
2623	Stobox Token STBU	$0.01704 ₿0.0000036	11.25	$2.31M ₿352.96	$0.01743 ₿0.0000038	$0.01521 ₿0.0000031	$118.65K ₿15.9	$2.57M ₿368.26	$2.31M ₿352.96
2624	Real Smurf Cat SMURFCAT	$0.00002301 ₿0.0000000011	-0.49	$2.31M ₿117.27	$0.00002356 ₿0.0000000012	$0.0000229 ₿0.0000000011	$88.71K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2625	Presearch PRE	$0.00392 ₿0.00000030	-0.20	$2.31M ₿162.64	$0.003944 ₿0.00000030	$0.003853 ₿0.00000029	$5.45K ₿7.09	$3.13M ₿227.17	$2.31M ₿162.64
2627	Portugal National Team Fan Token POR	$0.6382 ₿0.000046	-3.76	$2.28M ₿203.32	$0.6631 ₿0.000047	$0.6347 ₿0.000042	$268.58K ₿15.32	$12.7M ₿936.56	$2.28M ₿203.32
2628	Edge Matrix Computing EMC	$0.01041 ₿0.000026	-2.10	$2.29M ₿0	$0.01084 ₿0.000026	$0.01009 ₿0.000024	$44.26K ₿10.02	$10.21M ₿26.37K	$2.29M ₿0
2630	zJOE ZJOE	$0.1623 ₿0.0000090	-5.41	$2.29M ₿0	$0.1743 ₿0.0000092	$0.1601 ₿0.0000072	$39.36 ₿1	$2.29M	$2.29M ₿0
2631	Nest Protocol NEST	$0.0003837 ₿0.000000055	-3.79	$2.26M ₿327.48	$0.0004091 ₿0.000000057	$0.0003808 ₿0.000000051	$227.65K ₿1.46	$3.81M ₿552.27	$2.26M ₿327.48
2632	Saber SBR	$0.00102 ₿0.000000053	0.83	$2.29M ₿63.3	$0.001036 ₿0.000000055	$0.000996 ₿0.000000052	$107.03K ₿3.19	$3.1M ₿63.3	$2.29M ₿63.3
2634	Cyberperp CYB	$1.24	-4.70	$2.25M	$1.39	$1.22	$62.29K	$12.38M	$2.25M
2635	Stash Inu STASH	$0.0002411 ₿0.000000024	-3.65	$2.27M ₿0	$0.0002508 ₿0.000000026	$0.0002383 ₿0.000000021	$134.08K ₿7.14	$2.27M ₿244.04	$2.27M ₿0
2636	Vexanium VEX	$0.002265 ₿0.000000021	7.38	$2.27M ₿21.39	$0.00238 ₿0.000000021	$0.002109 ₿0.000000020	$7.2K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2638	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2639	FXN FXN	$0.002493	3.38	$2.24M	$0.002504	$0.002381	$199.48K	$2.49M	$2.24M
2640	Boomer BOOMER	$0.002416 ₿0.000000057	-1.49	$2.24M ₿0	$0.002742 ₿0.000000062	$0.002396 ₿0.000000037	$853.2K ₿2.45	$2.24M ₿52.87	$2.24M ₿0
2641	PoolTogether POOL	$0.3132 ₿0.0000070	1.96	$2.25M ₿41.19	$0.3144 ₿0.0000071	$0.3064 ₿0.0000068	$2.89K ₿0.05	$3.13M ₿70.88	$2.25M ₿41.19
2642	Epik Prime EPIK	$0.001821 ₿0.00000020	-10.57	$2.23M ₿216.08	$0.002681 ₿0.00000020	$0.001705 ₿0.00000020	$528.78K ₿4.69	$3.63M ₿410.41	$2.23M ₿216.08
2643	UpRock UPT	$0.01031	-1.38	$2.24M	$0.01059	$0.01026	$91.73K	$10.29M	$2.24M
2644	eUSD EUSD	$0.9963 ₿0.000014	-0.03	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.995 ₿0.000014	$778.57 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2646	Ēnosys HLN	$0.03979 ₿0.0000033	-0.95	$2.24M ₿132.42	$0.04075 ₿0.0000034	$0.0398 ₿0.0000033	$24.68K ₿1.12	$5.97M ₿501.73	$2.24M ₿132.42
2647	Dexsport DESU	$0.01165 ₿0.000000058	0.04	$2.23M ₿3.46	$0.01168 ₿0.000000072	$0.01158 ₿0.000000055	$861.12 ₿0.01	$9.32M ₿58.44	$2.23M ₿3.46
2648	Settled EthXY Token SEXY	$0.0222 ₿0.000022	-0.59	$2.21M ₿0	$0.02286 ₿0.000024	$0.01935 ₿0.000021	$32.91K ₿5.74	$2.21M	$2.21M ₿0
2649	DucatusX DUCX	$0.008016 ₿0.000000086	-0.28	$2.24M ₿7.56	$0.008103 ₿0.000000086	$0.007977 ₿0.000000082	$33.68K ₿1.03	$6.25M ₿67.14	$2.24M ₿7.56
2650	UX Chain UX	$0.0005155 ₿0.000000063	-13.69	$2.29M ₿281.48	$0.0005973 ₿0.000000064	$0.000455 ₿0.000000062	$35.97K ₿1.63	$6.34M ₿780.47	$2.29M ₿281.48
2651	Carnomaly CARR	$0.001272 ₿0.000000068	1.12	$2.23M ₿0	$0.001299 ₿0.000000076	$0.001031 ₿0.000000062	$6.94K ₿1.83	$2.23M ₿36.26	$2.23M ₿0
2653	OSCAR OSCAR	$0.002495	-1.26	$2.24M	$0.002634	$0.002427	$298.31K	$2.24M	$2.24M
2654	Refund RFD	$0.000002219 ₿0.00000000010	0.58	$2.22M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$80.49K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2655	HMX HMX	$0.5655 ₿0.00011	0.35	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5614 ₿0.00011	$17.41K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2656	VLaunch VPAD	$0.004904 ₿0.00000064	0.93	$2.22M ₿272.71	$0.004961 ₿0.00000064	$0.00484 ₿0.00000057	$88.27K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2657	Osmosis allETH ETH	$1,797.92	-0.29	$2.21M	$1,852.76	$1,785	$615.63K	$2.21M	$2.21M
2658	Max on ETH MAXETH	$0.00000225	-0.08	$2.25M	$0.00000233	$0.000002179	$151.12K	$2.25M	$2.25M
2659	Metaverse Index MVI	$17.25 ₿0.00066	8.53	$2.21M ₿109.33	$18.37 ₿0.00069	$13.18 ₿0.00065	$339.41 ₿0.32	$2.21M ₿109.33	$2.21M ₿109.33
2660	Octavia VIA	$0.02821 ₿0.000015	-3.16	$2.21M ₿227.94	$0.02981 ₿0.000017	$0.02828 ₿0.000015	$33.71K ₿8.95	$2.83M ₿1.59K	$2.21M ₿227.94
2661	Numogram GNON	$0.002212	3.62	$2.21M	$0.00242	$0.002131	$2.75M	$2.21M	$2.21M
2662	LOULOU LOULOU	$0.002209	-0.27	$2.21M	$0.002238	$0.002159	$179.71K	$2.21M	$2.21M
2664	Bitcicoin BITCI	$0.0002561 ₿0.000000021	-2.77	$2.19M ₿180.13	$0.0002668 ₿0.000000021	$0.0002477 ₿0.000000020	$42.05K ₿10.14	$5.4M ₿443.55	$2.19M ₿180.13
2665	Commune AI COMAI	$0.0313 ₿0.000018	-0.95	$2.2M ₿1.2K	$0.0327 ₿0.000019	$0.03077 ₿0.000017	$127.97K ₿6.9	$31.3M ₿18.4K	$2.2M ₿1.2K
2666	Thruster THRUST	$0.01749	-1.29	$2.2M	$0.01813	$0.01739	$1.94K	$8.75M	$2.2M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	메트로놈 MET	$0.2542 ₿0.000022	-1.92	$2.2M ₿120.44	$0.2615 ₿0.000022	$0.2535 ₿0.000021	$4K ₿0.47	$3.65M ₿330.27	$2.2M ₿120.44
2670	Decimated DIO	$0.004046 ₿0.00000053	0.43	$2.2M ₿217.26	$0.004083 ₿0.00000054	$0.004019 ₿0.00000051	$345.01K ₿2.61	$4.04M ₿536.73	$2.2M ₿217.26
2671	Warthog WART	$0.2703 ₿0.000011	11.10	$2.69M ₿0	$0.3103 ₿0.000012	$0.2389 ₿0.000010	$48.97K ₿0.12	$2.69M ₿13.14	$2.69M ₿0
2672	Witnet WIT	$0.001645 ₿0.00000013	-0.13	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001636 ₿0.00000012	$18.41K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2673	BRN Metaverse BRN	$0.08649 ₿0.0000095	0.32	$2.19M ₿215.12	$0.08695 ₿0.000010	$0.08579 ₿0.0000091	$299.71K ₿16.6	$2.43M ₿2.19K	$2.19M ₿215.12
2674	L2 Standard Bridged DAI (Base) DAI	$0.9993	0.02	$2.19M	$1	$0.9974	$383.77K	$2.19M	$2.19M
2675	RNT RNT	$0.002185	2.91	$2.18M	$0.002193	$0.002108	$79.74K	$2.18M	$2.18M
2678	Crust Network CRU	$0.08164 ₿0.000019	-22.68	$2.17M ₿594.4	$0.1057 ₿0.000021	$0.06907 ₿0.000019	$591.25K ₿18.48	$2.85M ₿624.17	$2.17M ₿594.4
2679	Wrapped XRP (Universal) UXRP	$2.24	2.47	$2.17M	$4.32	$2.15	$392.04K	$2.17M	$2.17M
2680	AI Agent Layer AIFUN	$0.004535	-3.68	$2.18M	$0.005368	$0.004456	$150.1K	$2.26M	$2.18M
2682	GET Protocol GET	$0.5183 ₿0.000042	-1.34	$2.18M ₿514.19	$0.5358 ₿0.000044	$0.5068 ₿0.000039	$368.45 ₿3.44	$11.95M ₿967.58	$2.18M ₿514.19
2683	Pigcoin PIG	$0.0000007565 ₿0.00000000050	-0.85	$2.17M ₿0	$0.0000007708 ₿0.00000000064	$0.0000007449 ₿0.00000000050	$131.36K ₿3.11K	$2.17M ₿1.52K	$2.17M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}