22 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4128	Mute MUTE	$0.01947 ₿0.0000091	-1.94	$778.98K ₿364.68	$0.02028 ₿0.0000093	$0.01922 ₿0.0000087	$146.54 ₿1.35	$778.98K ₿364.68	$778.98K ₿364.68
4131	Sora Validator Token VAL	$0.0136 ₿0.0000069	-7.93	$775.46K ₿486.34	$0.0149 ₿0.0000070	$0.01336 ₿0.0000059	$256.11 ₿0.82	$1.36M ₿695.25	$775.46K ₿486.34
4132	PKT PKT	$0.0002114 ₿0.000000050	-7.30	$775.23K ₿218.24	$0.000228 ₿0.000000056	$0.000209 ₿0.000000048	$483.46 ₿1.35	$1.27M ₿304.35	$775.23K ₿218.24
4134	Kite KITE	$0.9197 ₿0.00024	-0.07	$774.2K ₿0	$0.9318 ₿0.00025	$0.8779 ₿0.00022	$597.82 ₿0.42	$778.65K ₿249.57	$774.2K ₿0
4135	솔트 SALT	$0.008834 ₿0.00000026	-0.58	$772.85K ₿23.56	$0.009372 ₿0.00000033	$0.008681 ₿0.00000024	$1.26K ₿0.28	$1.06M ₿32.32	$772.85K ₿23.56
4136	Omni OMNI	$1.25 ₿0.000011	2.33	$772.68K ₿7.03	$1.03 ₿0.000011	$1.01 ₿0.000011	$124.9 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4137	Charli3 C3	$0.02165 ₿0.0000019	-10.96	$772.62K ₿42.24	$0.02489 ₿0.0000021	$0.02159 ₿0.0000018	$583.36 ₿0.7	$2.17M ₿197.21	$772.62K ₿42.24
4139	아이온 ION	$36.21 ₿0.0054	-6.12	$771.09K ₿116.95	$39.13 ₿0.0057	$35.65 ₿0.0054	$57.26 ₿0.07	$771.09K ₿116.95	$771.09K ₿116.95
4140	Dor DOR	$0.00233 ₿0.00000031	-3.50	$770.74K ₿20.81	$0.002434 ₿0.00000033	$0.002315 ₿0.00000030	$197.18K ₿1.52	$1.02M ₿118.11	$770.74K ₿20.81
4144	Boomer BOOMER	$0.0008262 ₿0.000000057	-6.84	$769.49K ₿0	$0.0009175 ₿0.000000062	$0.000821 ₿0.000000037	$10.4K ₿2.45	$769.49K ₿52.87	$769.49K ₿0
4150	LAIKA the Cosmodog LAIKA	$0.0000007661	-2.16	$766.94K	$0.000000802	$0.0000007491	$61.61K	$766.94K	$766.94K
4151	Arbitrove Governance Token TROVE	$0.002542 ₿0.000000083	-5.66	$766.31K ₿25.1	$0.002702 ₿0.000000086	$0.002516 ₿0.000000081	$59.24 ₿1.74	$2.55M ₿83.68	$766.31K ₿25.1
4153	Eigenpie EGP	$0.2067	-10.37	$763.54K	$0.2334	$0.2062	$1.98M	$2.07M	$763.54K
4155	Hakka Finance HAKKA	$0.002307 ₿0.000000051	-4.25	$762.57K ₿14.96	$0.002714 ₿0.000000051	$0.002276 ₿0.000000042	$23.28K ₿0.01	$1.2M ₿27.88	$762.57K ₿14.96
4159	Dogechain DC	$0.000009569 ₿0.000000011	-2.37	$760.15K ₿331.9	$0.000009909 ₿0.000000012	$0.00000951 ₿0.000000011	$76.07K ₿38.95	$1.62M ₿2.01K	$760.15K ₿331.9
4165	Yaku YAKU	$0.001524 ₿0.00000031	-2.13	$755.05K ₿27.28	$0.001654 ₿0.00000036	$0.001469 ₿0.00000031	$459.54 ₿0.45	$762.23K ₿156.38	$755.05K ₿27.28
4167	Atlas USV USV	$7.14 ₿0.000037	174.38	$753.18K ₿3.94	$7.19 ₿0.00030	$2.43 ₿0.000035	$33.47 ₿0.01	$2.03M ₿10.64	$753.18K ₿3.94
4168	Crust Network CRU	$0.02811 ₿0.000019	-1.02	$752.51K ₿594.4	$0.02865 ₿0.000021	$0.02761 ₿0.000019	$34.72K ₿18.48	$986.55K ₿624.17	$752.51K ₿594.4
4172	FourCoin FOUR	$0.000001689 ₿0.000000000039	-5.12	$748.26K ₿17.51	$0.000001779 ₿0.000000000040	$0.00000167 ₿0.000000000038	$70.44K ₿4.08	$748.26K ₿17.51	$748.26K ₿17.51
4174	PoolTogether POOL	$0.1041 ₿0.0000070	-2.15	$747.13K ₿41.19	$0.1086 ₿0.0000071	$0.1012 ₿0.0000068	$4.55K ₿0.05	$1.04M ₿70.88	$747.13K ₿41.19
4175	Lava LAVA	$0.001921 ₿0.00000055	3.45	$747.02K ₿0	$0.002024 ₿0.00000059	$0.001763 ₿0.00000053	$20.81K ₿4.54	$1.93M ₿558.93	$747.02K ₿0
4177	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4178	Any Inu AI	$0.000001769 ₿0.00000000056	-2.73	$744.51K ₿239.1	$0.00000198 ₿0.00000000058	$0.000001769 ₿0.00000000053	$109.7K ₿14.52	$744.51K ₿239.1	$744.51K ₿239.1
4182	Orbofi AI OBI	$0.0005082 ₿0.00000031	0.26	$740.57K ₿143.74	$0.0005963 ₿0.00000032	$0.0005069 ₿0.00000031	$96.21K ₿6.04	$1.03M ₿633.77	$740.57K ₿143.74
4185	Brainlet BRAINLET	$0.00073	0.52	$736.59K	$0.0007545	$0.0006874	$16.39K	$736.59K	$736.59K
4186	PIRB PIRB	$0.0106 ₿0.00000028	-3.27	$736.54K ₿19.97	$0.02705 ₿0.00000029	$0.02402 ₿0.00000026	$32.97 ₿0.12	$736.54K ₿19.97	$736.54K ₿19.97
4188	Mner Club LTMNER	$0.8943	-3.32	$735.89K	$0.9591 ₿0.	$0.8686 ₿0.	$26.39K ₿0	$821.62K	$735.89K
4191	Mirrored Ether METH	$3.21 ₿0.000050	-5.19	$735.02K ₿11.59	$3.44 ₿0.000051	$3.16 ₿0.000050	$345.13K ₿8.29	$735.02K ₿11.59	$735.02K ₿11.59
4192	Qmall QMALL	$0.0104 ₿0.00000099	-68.32	$734.9K ₿69.97	$0.03283 ₿0.0000010	$0.00721 ₿0.00000096	$17.06 ₿1.84	$1.04M ₿99.15	$734.9K ₿69.97
4197	AVINOC AVINOC	$0.004385 ₿0.0000015	0.66	$732.53K ₿264.92	$0.004385 ₿0.0000015	$0.004334 ₿0.0000014	$51.45 ₿0.85	$4.39M ₿1.59K	$732.53K ₿264.92
4200	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4205	Gotti Token GOTTI	$14.36	-10.38	$728.88K	$16.56	$14.09	$1.34K	$728.88K	$728.88K
4206	MerlinSwap MP	$0.0002313 ₿0.000000097	-0.51	$728.66K ₿308.04	$0.0002336 ₿0.00000010	$0.0002307 ₿0.00000010	$14.56K ₿19.83	$4.86M ₿2.05K	$728.66K ₿308.04
4209	VOI Network VOI	$0.0003656	-2.68	$727.41K	$0.0003789	$0.0003604	$587.23	$3.66M	$727.41K
4213	Peng PENG	$0.007171 ₿0.0000040	-3.73	$726.03K ₿406.18	$0.007503 ₿0.0000045	$0.007071 ₿0.0000032	$169.81K ₿110.29	$726.03K ₿406.18	$726.03K ₿406.18
4217	Phil PHIL	$0.0007242	-4.34	$724.52K	$0.0007583	$0.0007188	$364.19K	$724.52K	$724.52K
4218	GM.AI GM	$0.002068	-5.03	$724.12K	$0.002234	$0.002057	$20.69	$2.07M	$724.12K
4220	Vector Smart Gas VSG	$0.0001115 ₿0.000000029	-12.80	$723.33K ₿0	$0.0001287 ₿0.000000031	$0.0001049 ₿0.000000029	$130.05K ₿0.55	$723.33K ₿301.99	$723.33K ₿0
4221	PLAY PLAY	$0.000972	-6.01	$723.3K	$0.001057	$0.0009584	$100.74	$972.09K	$723.3K
4224	WeSendit WSI	$0.0008795 ₿0.00000024	-1.20	$722.45K ₿62.92	$0.0009119 ₿0.00000024	$0.00086 ₿0.00000023	$13.84K ₿1.99	$1.31M ₿359.2	$722.45K ₿62.92
4227	Amepay AME	$0.0007198 ₿0.000000035	0.89	$719.84K ₿35.52	$0.0007213 ₿0.000000041	$0.0007021 ₿0.000000035	$69.52K ₿0.84	$719.84K ₿35.52	$719.84K ₿35.52
4235	Kizuna KIZUNA	$0.000000000744 ₿0.00000000000022	0.82	$714.72K ₿213.6	$0.000000000766 ₿0.00000000000026	$0.000000000655 ₿0.00000000000021	$2.34K ₿2.75	$714.72K ₿213.6	$714.72K ₿213.6
4236	DUKO DUKO	$0.00007139 ₿0.000000021	-4.90	$713.7K ₿0	$0.00007652 ₿0.000000026	$0.00007022 ₿0.000000017	$171.25K ₿27.48	$713.7K ₿214.96	$713.7K ₿0
4237	ritestream RITE	$0.0008479 ₿0.00000069	5.60	$712.82K ₿126.4	$0.0008481 ₿0.00000072	$0.0007951 ₿0.00000063	$110.14K ₿13.47	$848.13K ₿695.09	$712.82K ₿126.4
4239	Croak $CROAK	$0.0003525	-8.46	$710.55K	$0.0003926	$0.0003388	$16.07K	$710.55K	$710.55K
4242	Areum AREA	$0.006022 ₿0.0000017	-0.12	$709.86K ₿208.13	$0.006101 ₿0.0000017	$0.00578 ₿0.0000016	$1.72K ₿13.4	$1.48M ₿428.26	$709.86K ₿208.13
4245	Whales Market WHALES	$0.02712 ₿0.000025	-3.66	$708.34K ₿532.49	$0.02899 ₿0.000027	$0.0269 ₿0.000020	$3.05K ₿87.88	$2.72M ₿2.51K	$708.34K ₿532.49
4246	Buz Economy BUZ	$0.0472	0.14	$708.14K	$0.04727	$0.047	$12.68K	$708.14K	$708.14K
4252	eVa-ai $EVA	$0.008797	-14.57	$705.78K	$0.01045	$0.008628	$5.41K	$881.46K	$705.78K
4253	BURN BURN	$0.000003759 ₿0.00000000021	-0.52	$705.29K ₿0	$0.000003779	$0.000003729	$28.6K ₿0.01	$705.29K ₿40.01	$705.29K ₿0
4256	Globiance Exchange GBEX	$0.000000001912 ₿0.00000000000068	-2.57	$704.31K ₿251.69	$0.000000001974 ₿0.00000000000068	$0.000000001912 ₿0.00000000000066	$12.18 ₿4.07	$956.18K ₿341.69	$704.31K ₿251.69
4259	aixCB by Virtuals AIXCB	$0.0007065	-5.66	$702.59K	$0.0007774	$0.0006872	$1.65K	$702.59K	$702.59K
4266	The Root Network ROOT	$0.0002292 ₿0.00000097	-0.64	$698.21K ₿0	$0.0002516 ₿0.0000010	$0.0002268 ₿0.00000093	$331.06K ₿212.3	$2.75M ₿11.54K	$698.21K ₿0
4268	Nailong NAILONG	$0.000688	-7.64	$698.19K	$0.0007683	$0.0006642	$6.84K	$698.19K	$698.19K
4269	Troy TROY	$0.0000698 ₿0.000000045	1.37	$698.07K ₿458.24	$0.00007401 ₿0.000000047	$0.00006878 ₿0.000000045	$49.1K ₿40.76	$698.07K ₿458.24	$698.07K ₿458.24
4270	BSCPAD BSCPAD	$0.008809 ₿0.0000023	-2.45	$697.81K ₿191.95	$0.009183 ₿0.0000024	$0.008471 ₿0.0000018	$14.38K ₿17.36	$1.55M ₿425.52	$697.81K ₿191.95
4271	MOAI MOAI	$0.006879 ₿0.00000039	-2.16	$697.72K ₿0	$0.007268 ₿0.00000040	$0.00663 ₿0.00000035	$61.65 ₿0.53	$697.72K ₿37.41	$697.72K ₿0
4275	Trog TROG	$0.000001659	-0.82	$697.05K	$0.000001689	$0.00000143	$57.48K	$697.05K	$697.05K
4280	BlueSparrow BLUESPARROW	$0.01586 ₿0.00000075	-5.86	$694.45K ₿32.86	$0.01697 ₿0.00000080	$0.01567 ₿0.00000066	$205.26 ₿0.63	$735.8K ₿34.81	$694.45K ₿32.86
4281	Brian BRIAN	$0.0007138	-7.10	$694.17K	$0.0007772	$0.0006798	$3.49K	$694.17K	$694.17K
4282	PlutusDAO PLS	$0.01497 ₿0.00000061	-1.41	$693.82K ₿6.63	$0.01522 ₿0.00000064	$0.01497 ₿0.00000060	$1.76 ₿0.21	$1.5M ₿61.18	$693.82K ₿6.63
4283	Toad Killer $TOAD	$0.000000001648 ₿0.000000000000087	-16.12	$693.73K ₿0	$0.000000002008 ₿0.000000000000088	$0.000000001629 ₿0.000000000000074	$50.47K ₿0.33	$693.73K ₿37.13	$693.73K ₿0
4289	Strategic Bitcoin Reserve SBR	$0.03288	-5.37	$691.71K	$0.03487	$0.03153	$563.24K	$691.71K	$691.71K
4290	Unistake UNISTAKE	$0.004334 ₿0.000000088	-3.05	$690.45K ₿14.32	$0.008263 ₿0.000000091	$0.00789 ₿0.000000086	$2.48 ₿0.16	$1.21M ₿25.17	$690.45K ₿14.32
4292	MCH Coin MCHC	$0.01877 ₿0.0000012	-2.31	$689.02K ₿42.68	$0.01951 ₿0.0000013	$0.01856 ₿0.0000012	$3.27K ₿2.67	$708.4K ₿43.97	$689.02K ₿42.68
4293	Jarvis Reward Token JRT	$0.001735 ₿0.000000093	-0.40	$689.01K ₿37.19	$0.001751 ₿0.000000096	$0.00168 ₿0.000000090	$30.64 ₿0.02	$980.33K ₿52.92	$689.01K ₿37.19
4296	Clarity CLARITY	$0.0008065	-11.36	$688.39K	$0.0009229	$0.0008057	$64.52	$1.62M	$688.39K
4297	UnlockProtocolToken UP	$0.002458	-7.57	$688.21K	$0.002694	$0.002416	$1.02K	$2.47M	$688.21K
4298	CLever CLEV	$4.79 ₿0.000097	-3.49	$688.13K ₿10.3	$4.97	$4.79	$93.86 ₿0.03	$6.18M ₿113	$688.13K ₿10.3
4299	LeverFi LEVER	$0.00001959 ₿0.000000052	-3.36	$686.63K ₿1.54K	$0.00002188 ₿0.000000056	$0.00001936 ₿0.000000051	$290.91K ₿390.83	$686.64K ₿1.85K	$686.63K ₿1.54K
4300	Market Dominance MD	$0.001255	-1.64	$686.42K	$0.001312	$0.001181	$3.75K	$686.42K	$686.42K
4301	PsyDAO PSY	$0.01173	-3.50	$685.35K	$0.01273	$0.01165	$3.8K	$1.2M	$685.35K
4305	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4306	nomnom NOMNOM	$0.0006813	-0.74	$682.87K	$0.0006934	$0.0006156	$121.44K	$682.87K	$682.87K
4307	BEFE BEFE	$0.00000716 ₿0.0000000049	-2.67	$680.26K ₿0	$0.0000074 ₿0.0000000049	$0.000007019 ₿0.0000000045	$99.61K ₿5.02	$721.18K ₿490.26	$680.26K ₿0
4308	XANA XETA	$0.000138 ₿0.00000013	-2.33	$679.33K ₿295	$0.0001413 ₿0.00000015	$0.0001374 ₿0.00000011	$12.85K ₿36.65	$679.33K ₿680.07	$679.33K ₿295
4309	HatchyPocket HATCHY	$0.0006784 ₿0.000000028	-8.99	$678.42K ₿0	$0.0007562 ₿0.000000029	$0.0006674 ₿0.000000027	$37.06 ₿0.01	$678.42K ₿11.34	$678.42K ₿0
4312	Injective Quants QUNT	$0.001116	-3.72	$675.34K	$0.001194	$0.001056	$277.17	$675.34K	$675.34K
4313	ADAPad ADAPAD	$0.001816 ₿0.00000012	-1.62	$674.65K ₿47.36	$0.001887 ₿0.00000013	$0.00179 ₿0.00000012	$11.66K ₿0.28	$674.65K ₿47.36	$674.65K ₿47.36
4314	Whine Coin WHINE	$0.00000749	0.23	$674.5K	$0.000007659	$0.000007449	$19.83	$674.5K	$674.5K
4315	Kommunitas KOM	$0.0004054 ₿0.000000040	-0.96	$673.54K ₿67.92	$0.0004461 ₿0.000000048	$0.0003953 ₿0.000000039	$97.68K ₿13.27	$811.13K ₿81.48	$673.54K ₿67.92
4317	DeFi Kingdoms Crystal CRYSTAL	$0.004398 ₿0.00000017	-3.14	$672.76K ₿25.15	$0.004631 ₿0.00000017	$0.004282 ₿0.00000017	$6.89K ₿0.39	$1.03M ₿42.7	$672.76K ₿25.15
4319	CONDO CONDO	$0.000067	-7.36	$672.4K	$0.00007318	$0.00006587	$1.14K	$672.4K	$672.4K
4320	Jupiter JUP	$0.0006718 ₿0.000000018	-18.61	$671.9K ₿18.16	$0.0008502 ₿0.000000018	$0.0006657 ₿0.000000016	$39.15K ₿0.81	$671.9K ₿18.16	$671.9K ₿18.16
4321	스톰 STMX	$0.00006099 ₿0.00000014	11.39	$679.4K ₿1.64K	$0.00006176 ₿0.00000015	$0.00005348 ₿0.00000014	$14.02K ₿60.54	$772.05K ₿1.86K	$679.4K ₿1.64K
4324	ISKRA Token ISK	$0.001242 ₿0.0000036	0.97	$669.08K ₿513.66	$0.001339 ₿0.0000036	$0.001209 ₿0.0000034	$13.23K ₿1.86	$1.24M ₿3.64K	$669.08K ₿513.66
4325	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01212 ₿0.00000013	$0.01104 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4329	GameSwift GSWIFT	$0.001512 ₿0.0000069	-0.83	$666.44K ₿386.81	$0.001581 ₿0.0000072	$0.001426 ₿0.0000068	$31.74K ₿12.38	$1.17M ₿9.62K	$666.44K ₿386.81
4330	MarsDAO MDAO	$0.00848 ₿0.0000025	2.11	$666.39K ₿194.87	$0.008483 ₿0.0000025	$0.008013 ₿0.0000023	$41.98K ₿1.33	$814.11K ₿240.84	$666.39K ₿194.87
4331	MAX MAX	$0.0006645	-3.83	$666.07K	$0.0007008	$0.0006436	$198.88K	$666.07K	$666.07K
4335	ORBIT GRIFT	$0.0007552	-5.10	$663.76K	$0.0008114	$0.0007391	$298.27K	$754.3K	$663.76K
4338	Poolz Finance POOLX	$0.1242 ₿0.000081	-15.15	$662.47K ₿399.74	$0.1481 ₿0.000081	$0.1239 ₿0.000075	$63.68K ₿17.19	$696.05K ₿447.56	$662.47K ₿399.74
4342	MEME (Ordinals) MEME	$6.63 ₿0.00091	0.46	$661.24K ₿91.82	$6.65 ₿0.0010	$6.53 ₿0.00067	$6.67 ₿20.22	$661.24K ₿91.82	$661.24K ₿91.82
4344	neuron ICP NICP	$3.69	-1.17	$660.49K	$3.78	$3.59	$1.54K	$660.49K	$660.49K
4345	Catbal CATBAL	$0.6593	-1.89	$659.57K	$0.6812	$0.6389	$17.71K	$659.57K	$659.57K
4346	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4482 ₿0.0000049	$0.3175 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4348	Tri Sigma TRISIG	$0.0006699	-2.19	$654.89K	$0.0006913	$0.0006449	$76.52K	$654.89K	$654.89K
4350	Gui Inu GUI	$0.000001179 ₿0.00000000057	-10.10	$654.3K ₿206.08	$0.000001309 ₿0.00000000066	$0.00000112 ₿0.00000000056	$192.96K ₿11.84	$915.46K ₿445.18	$654.3K ₿206.08
4351	Everest ID	$0.005558 ₿0.0000024	-7.33	$650.24K ₿283.51	$0.006064 ₿0.0000025	$0.005556 ₿0.0000024	$102.43 ₿2.61	$4.46M ₿1.94K	$650.24K ₿283.51
4353	Wam WAM	$0.0009547 ₿0.00000011	-0.68	$648.92K ₿71.92	$0.0009721 ₿0.00000011	$0.0009452 ₿0.00000011	$52.05K ₿3.19	$955.02K ₿113.83	$648.92K ₿71.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}