22 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2498	neur.sh NEUR	$0.002585	-2.01	$2.35M	$0.002759	$0.002265	$3.72M	$2.59M	$2.35M
2502	Boomer BOOMER	$0.002512 ₿0.000000057	3.17	$2.33M ₿0	$0.002486 ₿0.000000062	$0.002084 ₿0.000000037	$893.27K ₿2.45	$2.33M ₿52.87	$2.33M ₿0
2503	Bridged TrueUSD TUSD	$0.9933 ₿0.000014	-0.09	$2.33M ₿0	$0.999 ₿0.000014	$0.9824 ₿0.000014	$514.22 ₿0.03	$2.33M	$2.33M ₿0
2504	QSTAR Q*	$0.0002422 ₿0.0000000021	1.47	$2.32M ₿0	$0.0002439 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.27K ₿1.03	$2.42M ₿21.99	$2.32M ₿0
2505	SERO SERO	$0.005377 ₿0.000000067	5.10	$2.32M ₿27.76	$0.005556 ₿0.000000067	$0.005097 ₿0.000000065	$81.13K ₿6.42	$3.49M ₿43.55	$2.32M ₿27.76
2506	Arcana Network XAR	$0.005667 ₿0.0000027	2.28	$2.32M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$105.19K ₿67.02	$5.67M	$2.32M ₿0
2507	Electronic Gulden EFL	$0.1102 ₿0.0000024	2.40	$2.32M ₿51.7	$0.1361 ₿0.0000024	$0.1074 ₿0.0000024	$19.12 ₿0	$2.32M ₿51.7	$2.32M ₿51.7
2512	Spice SFI	$27 ₿0.00048	-1.11	$2.16M ₿38.45	$28.68 ₿0.00055	$25.27 ₿0.00047	$4.92K ₿1.02	$2.48M ₿44.25	$2.16M ₿38.45
2514	Gamer Arena GAU	$0.006796 ₿0.0000017	0.11	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$249.68K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2515	Iron Bank EURO IBEUR	$0.7633 ₿0.000015	0.13	$2.29M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$5.55K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2516	DOGC DOGC	$0.00002286	2.03	$2.28M	$0.000023	$0.00002123	$61.85K	$2.28M	$2.28M
2517	RigoBlock GRG	$0.3458 ₿0.000037	10.36	$2.28M ₿248.45	$0.3458 ₿0.000051	$0.3127 ₿0.000037	$71.63 ₿0.38	$2.63M ₿282.53	$2.28M ₿248.45
2518	Hapi HAPI	$3.11 ₿0.00037	1.68	$2.28M ₿266.25	$3.28 ₿0.00039	$3.06 ₿0.00036	$162.51K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2519	Linear LINA	$0.0002322 ₿0.00000018	18.00	$2.3M ₿1.15K	$0.0002321 ₿0.00000019	$0.0001733 ₿0.00000018	$800.53K ₿133.06	$2.3M ₿1.89K	$2.3M ₿1.15K
2520	Zulu Network ZULU	$0.01568	-0.73	$2.25M	$0.01635	$0.01481	$303.38K	$15.59M	$2.25M
2522	Twin Protocol TWIN	$0.009327	15.06	$2.27M	$0.009324	$0.007889	$35.42K	$9.32M	$2.27M
2523	Mirror Protocol MIR	$0.01458 ₿0.0000010	0.46	$2.27M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$65.76K ₿5.82	$5.4M ₿393.75	$2.27M ₿165.81
2524	TG.Casino TGC	$0.1031 ₿0.0000051	-25.72	$2.27M ₿372.08	$0.1409 ₿0.0000053	$0.0802 ₿0.0000048	$676.57K ₿4.66	$8.35M ₿448.01	$2.27M ₿372.08
2525	The Big Five BFT	$0.00002332 ₿0.0000000068	3.71	$2.27M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$81.19K ₿0.31	$2.33M ₿690.56	$2.27M ₿570.54
2526	Witnet WIT	$0.001704 ₿0.00000013	-0.06	$2.27M ₿176.97	$0.001729 ₿0.00000013	$0.001681 ₿0.00000012	$436.95 ₿3.35	$4.26M ₿331.93	$2.27M ₿176.97
2527	Decentral Games DG	$0.002428 ₿0.00000057	-3.86	$2.27M ₿437.08	$0.002528 ₿0.00000062	$0.002238 ₿0.00000055	$77.91 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2528	메트로놈 MET	$0.2626 ₿0.000022	2.62	$2.27M ₿120.44	$0.2622 ₿0.000022	$0.2508 ₿0.000021	$4.46K ₿0.47	$3.77M ₿330.27	$2.27M ₿120.44
2530	Azuro Protocol AZUR	$0.0114	-0.64	$2.26M	$0.01166	$0.01133	$153.64K	$11.38M	$2.26M
2531	Ctrl CTRL	$0.01109	-2.33	$2.29M	$0.01181	$0.01068	$2.19M	$2.67M	$2.29M
2532	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2533	VLaunch VPAD	$0.004995 ₿0.00000064	-4.37	$2.26M ₿272.71	$0.005236 ₿0.00000064	$0.00499 ₿0.00000057	$83.15K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2534	Wrapped QOM WQOM	$0.00000001816	-3.55	$2.25M	$0.00000001937	$0.00000001815	$16.34K	$10.88M	$2.25M
2535	MNet Continuum NUUM	$0.01689 ₿0.00000062	9.00	$2.25M ₿0	$0.01799 ₿0.00000067	$0.01039 ₿0.00000059	$337.14K ₿2.99	$16.89M ₿625.96	$2.25M ₿0
2536	Data Lake LAKE	$0.0015 ₿0.00000033	5.57	$2.24M ₿303.09	$0.00165 ₿0.00000034	$0.001409 ₿0.00000032	$12.59K ₿3.19	$3.75M ₿840.17	$2.24M ₿303.09
2537	Dvision Network DVI	$0.009075 ₿0.00000051	0.66	$2.24M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$215.7K ₿14.52	$9.07M ₿514.95	$2.24M ₿127.08
2538	Swan Chain SWAN	$0.02188	3.26	$2.24M	$0.02238	$0.02048	$108.86K	$21.9M	$2.24M
2540	Decimated DIO	$0.004116 ₿0.00000053	0.62	$2.23M ₿217.26	$0.004154 ₿0.00000054	$0.004021 ₿0.00000051	$267.18K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
2541	Wrapped SUI (Universal) USUI	$2.29	2.89	$2.23M	$2.3	$2.14	$1.32M	$2.23M	$2.23M
2543	Wrapped MistCoin WMC	$4.86 ₿0.00036	5.22	$2.22M ₿0	$4.86 ₿0.00047	$4.54 ₿0.00035	$9.59K ₿8.65	$2.9M ₿80.86	$2.22M ₿0
2544	DucatusX DUCX	$0.007961 ₿0.000000086	-0.50	$2.21M ₿7.56	$0.008076 ₿0.000000086	$0.007908 ₿0.000000082	$29.79K ₿1.03	$6.19M ₿67.14	$2.21M ₿7.56
2546	Virtua TVK	$0.02532 ₿0.0000031	1.26	$2.21M ₿565.82	$0.02709 ₿0.0000034	$0.02445 ₿0.0000031	$5.28K ₿4.39	$30.41M ₿3.83K	$2.21M ₿565.82
2547	Holdcoin HOLD	$0.0002212	2.31	$2.2M	$0.000236	$0.0002117	$176.36K	$2.2M	$2.2M
2548	VOI Network VOI	$0.001162	-3.98	$2.2M	$0.001224	$0.001155	$6.37K	$11.61M	$2.2M
2549	ONINO ONI	$0.05575 ₿0.0000053	-2.61	$2.2M ₿193.87	$0.05797 ₿0.0000054	$0.05083 ₿0.0000048	$26.44K ₿1.91	$5.58M ₿541.46	$2.2M ₿193.87
2550	Suiswap SSWP	$0.0002196 ₿0.000000018	4.67	$2.2M ₿187	$0.0002399 ₿0.000000020	$0.0002098 ₿0.000000017	$697.59K ₿10.13	$2.2M ₿187	$2.2M ₿187
2552	TPRO Network TPRO	$0.001921 ₿0.00000030	0.39	$2.19M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$21.4K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2553	Cortensor COR	$0.004346	-8.45	$2.19M	$0.004768	$0.003992	$30.86K	$4.34M	$2.19M
2555	PINO PINO	$0.002212	38.35	$2.2M	$0.002296	$0.001544	$56.24K	$2.2M	$2.2M
2557	티에리온 TNT	$0.005093 ₿0.000000093	-0.49	$2.18M ₿39.98	$0.005135 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2558	MindAI MDAI	$2.36 ₿0.00015	1.40	$2.18M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$5.97K ₿1.89	$2.36M ₿155.12	$2.18M ₿149.04
2559	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2560	Wrapped AyeAyeCoin WAAC	$0.363	2.86	$2.18M	$0.3663	$0.3524	$1.21K	$2.18M	$2.18M
2561	Dotcom Y2K	$0.002209	1.40	$2.17M	$0.00239	$0.002011	$53.94K	$2.17M	$2.17M
2563	Balance Tokens BALN	$0.08252 ₿0.0000028	1.37	$2.17M ₿0	$0.08341 ₿0.0000029	$0.08094 ₿0.0000028	$3.47K ₿0.07	$2.17M ₿41.62	$2.17M ₿0
2565	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2566	Vapor VAPOR	$0.002157	2.53	$2.16M	$0.002163	$0.002099	$8.47K	$2.16M	$2.16M
2570	Kaspy KASPY	$0.00000652	-4.24	$2.15M	$0.000007089	$0.000006379	$37.47K	$2.15M	$2.15M
2571	나브코인 NAV	$0.02791 ₿0.0000011	5.02	$2.15M ₿86.38	$0.02847 ₿0.0000011	$0.02552 ₿0.00000095	$58.4K ₿0.62	$2.15M	$2.15M ₿86.38
2572	Stobox Token STBU	$0.01597 ₿0.0000036	2.34	$2.15M ₿352.96	$0.01636 ₿0.0000038	$0.01444 ₿0.0000031	$108.68K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2573	Wisdomise AI WSDM	$0.004408	-2.21	$2.14M	$0.004518	$0.004397	$633.78K	$4.41M	$2.14M
2576	Roko Network ROKO	$0.00001028 ₿0.00000000097	-7.71	$2.14M ₿191.75	$0.0000113 ₿0.0000000010	$0.00000966 ₿0.00000000084	$35.44K ₿2.5	$3.8M ₿360.08	$2.14M ₿191.75
2577	Titan Blaze BLAZE	$1.58	422.07	$2.13M	$1.59	$0.3014	$11.88K	$2.13M	$2.13M
2578	Pikamoon PIKA	$0.0001197 ₿0.000000027	-10.57	$2.14M ₿0	$0.0001376 ₿0.000000028	$0.0001179 ₿0.000000024	$34.07K ₿8.73	$5.6M ₿1.36K	$2.14M ₿0
2579	Saber SBR	$0.0009498 ₿0.000000053	13.85	$2.15M ₿63.3	$0.0009579 ₿0.000000055	$0.0008337 ₿0.000000052	$108.43K ₿3.19	$2.91M ₿63.3	$2.15M ₿63.3
2580	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.24	$2.13M	$1.02	$0.9608	$8.89K	$2.13M	$2.13M
2581	HMX HMX	$0.5505 ₿0.00011	-7.01	$2.13M ₿177.22	$0.6265 ₿0.00011	$0.53 ₿0.00011	$2.65K ₿0.62	$5.51M ₿1.14K	$2.13M ₿177.22
2585	TLX TLX	$0.03638	-13.67	$2.12M	$0.0424	$0.03539	$851.41	$2.54M	$2.12M
2586	FAYA FAYA	$0.0000001992 ₿0.0000000000032	1.83	$2.12M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.38K ₿0.85	$19.92M ₿328.74	$2.12M ₿33.8
2589	sci-hub SCIHUB	$0.002126	7.67	$2.12M	$0.002121	$0.001928	$885.91K	$2.12M	$2.12M
2590	Turbos Finance TURBOS	$0.001134 ₿0.000000059	0.17	$2.11M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$67.43K ₿11.29	$4.2M ₿221.51	$2.11M ₿97.3
2592	KEKE Terminal KEKE	$0.002119	0.33	$2.11M	$0.002235	$0.002077	$20.27K	$2.11M	$2.11M
2593	Friend.tech FRIEND	$0.02222	-1.47	$2.11M	$0.02283	$0.0216	$2.04K	$2.11M	$2.11M
2594	Neutrino XTN	$0.0224 ₿0.00000065	1.25	$2.11M ₿48.76	$0.02611 ₿0.00000070	$0.02192 ₿0.00000063	$421.72 ₿0.37	$2.11M ₿48.76	$2.11M ₿48.76
2595	AI Network AIN	$0.007826 ₿0.00000054	-0.21	$2.1M ₿138.93	$0.007851 ₿0.00000058	$0.00773 ₿0.00000053	$123.82K ₿2.28	$5.47M ₿380.61	$2.1M ₿138.93
2596	Memes AI MEMESAI	$0.002102	7.32	$2.1M	$0.002113	$0.001837	$52.27K	$2.1M	$2.1M
2597	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2598	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	8.78	$2.1M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$10.14K ₿0.74	$2.48M ₿87.86	$2.1M ₿71.84
2601	Freya the Chainbreaker FREYA	$0.009499	3.07	$2.09M	$0.00962	$0.008241	$124.38K	$2.09M	$2.09M
2604	KIP KIP	$0.00107	-21.08	$2.09M	$0.001365	$0.0009465	$678.12K	$10.64M	$2.09M
2605	Urolithin A $URO	$0.002084	14.26	$2.09M	$0.002482	$0.001821	$9.56M	$2.09M	$2.09M
2606	Billy BILLY	$0.002121	8.72	$2.08M	$0.002117	$0.001934	$2.71M	$2.08M	$2.08M
2607	Arcas ARCAS	$0.03004 ₿0.0000030	1.47	$2.08M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$873.88 ₿0.62	$2.99M ₿303.68	$2.08M ₿303.68
2608	Rifampicin $RIF	$0.002108	18.01	$2.08M	$0.002728	$0.001779	$10.89M	$2.08M	$2.08M
2609	Osmosis allETH ETH	$1,821.85	1.17	$2.08M	$1,832.01	$1,736.98	$1.88M	$2.08M	$2.08M
2610	DePay DEPAY	$0.3133 ₿0.0000029	1.22	$2.08M ₿19.76	$0.3138	$0.3089	$306.3 ₿0	$17.86M ₿169.25	$2.08M ₿19.76
2611	Rave KRAV	$0.00208 ₿0.00000062	1.54	$2.08M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$39.8 ₿26.77	$20.83M ₿6.36K	$2.08M ₿636.36
2612	Waffles WAFFLES	$0.002086	3.85	$2.08M	$0.002084	$0.001957	$225.52K	$2.08M	$2.08M
2613	MarsDAO MDAO	$0.0265 ₿0.0000025	2.69	$2.08M ₿194.87	$0.02651 ₿0.0000025	$0.02577 ₿0.0000023	$73.13K ₿1.33	$2.54M ₿240.84	$2.08M ₿194.87
2614	NX Token NX	$0.05419	-0.96	$2.08M	$0.05488	$0.04968	$534.63	$5.42M	$2.08M
2615	Bitcicoin BITCI	$0.0002456 ₿0.000000021	-1.63	$2.07M ₿180.13	$0.0002549 ₿0.000000021	$0.0002388 ₿0.000000020	$44.48K ₿10.14	$5.11M ₿443.55	$2.07M ₿180.13
2616	KIRA Network KEX	$0.009249 ₿0.0000011	1.59	$2.07M ₿259.83	$0.009399 ₿0.0000012	$0.009009 ₿0.0000011	$22.41K ₿5.51	$2.77M ₿347.99	$2.07M ₿259.83
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2620	Tidecoin TDC	$0.1116	-2.48	$2.06M	$0.1151	$0.1093	$156.82	$2.06M	$2.06M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7504 ₿0.0000089	$0.4336 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01073 ₿0.00000012	$0.003545 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Paribus PBX	$0.0002792 ₿0.000000033	22.19	$2.06M ₿238.07	$0.0002795 ₿0.000000035	$0.0002256 ₿0.000000032	$367.28K ₿3.44	$2.59M ₿306.92	$2.06M ₿238.07
2623	International Stable Currency ISC	$1.84 ₿0.000024	-1.42	$2.06M ₿0	$1.88 ₿0.000025	$1.84 ₿0.000024	$35.79K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2624	OpenOcean OOE	$0.004073 ₿0.00000029	0.05	$2.05M ₿148.08	$0.004194 ₿0.00000029	$0.00404 ₿0.00000029	$126.83K ₿5.56	$4.07M ₿293.51	$2.05M ₿148.08
2626	Octokn OTK	$0.005295 ₿0.0000011	8.54	$2.05M ₿328.97	$0.005302 ₿0.0000011	$0.004835 ₿0.0000010	$25.43K ₿2.94	$6.36M ₿1.37K	$2.05M ₿328.97
2627	Wrapped XRP (Universal) UXRP	$2.13	3.93	$2.05M	$2.14	$2.02	$541.97K	$2.05M	$2.05M
2628	Spheroid Universe SPH	$0.0007747 ₿0.000000042	19.11	$2.05M ₿93.32	$0.0007742 ₿0.000000043	$0.0006356 ₿0.000000041	$195.29 ₿0.83	$2.05M ₿93.32	$2.05M ₿93.32
2629	Evmos EVMOS	$0.003988 ₿0.0000010	22.78	$2.05M ₿511.62	$0.004112 ₿0.0000010	$0.003239 ₿0.0000010	$5.68M ₿15.07	$3.99M ₿1.03K	$2.05M ₿511.62
2630	L2 Standard Bridged DAI (Base) DAI	$1	0.17	$2.04M	$1.01	$0.9948	$571.77K	$2.04M	$2.04M
2632	Gotti Token GOTTI	$40.76	9.11	$2.03M	$40.68	$36.89	$1.01K	$2.03M	$2.03M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}