Страница результатов 22 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2553	Nostra NSTR	$0.02431	-2.75	$2.44M	$0.025 ₿0.	$0.02428 ₿0.	$47.1K ₿0	$2.44M	$2.44M
2554	Fjord Foundry FJO	$0.2309	-2.86	$2.44M	$0.2382	$0.2288	$513.39K	$20.31M	$2.44M
2555	The Lokie Cabal CABAL	$0.002436	-2.87	$2.45M	$0.002511	$0.00245	$2.86	$2.45M	$2.45M
2557	Amocucinare AMORE	$0.002976	-3.83	$2.44M	$0.003118	$0.002936	$2.29K	$2.96M	$2.44M
2561	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001089 ₿0.00000000011	$0.00001053 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2562	Rai Reflex Index RAI	$3.03 ₿0.000041	-1.50	$2.42M ₿72.57	$3.08 ₿0.000041	$3.02 ₿0.000039	$92.26K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2563	BITCOIN•BRO•BEAR (Runes) BRO	$0.002412	21.14	$2.41M	$0.002437	$0.001971	$11.85K	$2.41M	$2.41M
2564	Crashout CRASHOUT	$0.002412	-15.17	$2.41M	$0.002857	$0.002424	$88.44K	$2.41M	$2.41M
2566	Balance Tokens BALN	$0.09178 ₿0.0000028	-1.72	$2.41M ₿0	$0.09338 ₿0.0000029	$0.09152 ₿0.0000028	$1.04K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2568	Banano BAN	$0.001499 ₿0.00000011	2.66	$2.4M ₿173.45	$0.001512 ₿0.00000011	$0.001454 ₿0.00000010	$7.6K ₿0.37	$2.88M ₿212.65	$2.4M ₿173.45
2569	Cakepie CKP	$0.6076 ₿0.00014	-1.11	$2.39M ₿295.73	$0.6288 ₿0.00014	$0.6017 ₿0.00014	$745.55K ₿6.25	$6.08M ₿1.48K	$2.39M ₿295.73
2571	Spookyswap BOO	$0.2409 ₿0.000036	-11.97	$2.39M ₿367.38	$0.2771 ₿0.000038	$0.2406 ₿0.000033	$76.54K ₿9.63	$3.29M ₿505.9	$2.39M ₿367.38
2572	Minted MTD	$0.01025 ₿0.00000073	-1.43	$2.39M ₿144.89	$0.01041 ₿0.00000076	$0.01019 ₿0.00000071	$3.21K ₿0.29	$9.88M ₿686.76	$2.39M ₿144.89
2574	Renzo Restaked EIGEN EZEIGEN	$0.9085	-5.05	$2.38M	$0.9569	$0.9092	$1.34K	$2.38M	$2.38M
2575	Electronic Gulden EFL	$0.1132 ₿0.0000024	-3.30	$2.38M ₿51.7	$0.1598 ₿0.0000024	$0.1133 ₿0.0000024	$13.97 ₿0	$2.38M ₿51.7	$2.38M ₿51.7
2576	Nest Protocol NEST	$0.0004003 ₿0.000000055	-1.21	$2.37M ₿327.48	$0.0004091 ₿0.000000057	$0.0003768 ₿0.000000051	$312.92K ₿1.46	$4M ₿552.27	$2.37M ₿327.48
2577	EDUM EDUM	$0.3622 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2580	KIRA Network KEX	$0.0106 ₿0.0000011	-4.44	$2.38M ₿259.83	$0.01116 ₿0.0000012	$0.0106 ₿0.0000011	$44.16K ₿5.51	$3.18M ₿347.99	$2.38M ₿259.83
2581	Javsphere JAV	$0.008844	-7.90	$2.36M	$0.009634	$0.008673	$36.79K	$7.13M	$2.36M
2582	Silly Dragon SILLY	$0.002364 ₿0.00000039	3.92	$2.36M ₿391.36	$0.002897 ₿0.00000041	$0.002255 ₿0.00000038	$1.29M ₿86.64	$2.36M ₿391.36	$2.36M ₿391.36
2583	ARI ARI	$0.004953	0.45	$2.36M	$0.004961	$0.004908	$267.21	$2.36M	$2.36M
2584	Boomer BOOMER	$0.002537 ₿0.000000057	0.32	$2.35M ₿0	$0.002742 ₿0.000000062	$0.002396 ₿0.000000037	$905.9K ₿2.45	$2.35M ₿52.87	$2.35M ₿0
2586	Bazed Games BAZED	$0.03072 ₿0.0000031	-4.23	$2.35M ₿243.88	$0.03208 ₿0.0000033	$0.03072 ₿0.0000028	$1.27K ₿2.67	$2.35M ₿243.88	$2.35M ₿243.88
2587	Nyan Heroes NYAN	$0.01605	-2.46	$2.35M	$0.01655	$0.01596	$828.51K	$16.07M	$2.35M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2165 ₿0.0000023	$0.2081 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2589	Bridged USD Coin (Manta Pacific) USDC	$0.998 ₿0.000014	0.41	$2.34M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$1.1M ₿34.21	$2.34M	$2.34M ₿0
2590	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.03323 ₿0.00000035	$0.02904 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2591	Chihuahua Chain HUAHUA	$0.0000211 ₿0.0000000025	-0.87	$2.35M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$429.9K ₿3.84	$2.5M ₿262.69	$2.35M ₿257.04
2592	MEMENTO•MORI (Runes) MORI	$0.02337	2.45	$2.34M	$0.02369	$0.02281	$2.17K	$2.34M	$2.34M
2593	AVINOC AVINOC	$0.01398 ₿0.0000015	-2.12	$2.34M ₿264.92	$0.01428 ₿0.0000015	$0.01147 ₿0.0000014	$1.75K ₿0.85	$13.98M ₿1.59K	$2.34M ₿264.92
2594	Regen REGEN	$0.0157 ₿0.0000010	-3.48	$2.33M ₿161.13	$0.01631 ₿0.0000011	$0.0157 ₿0.0000010	$1.62K ₿0.1	$2.33M ₿161.13	$2.33M ₿161.13
2595	Roko Network ROKO	$0.00001119 ₿0.00000000097	-9.31	$2.33M ₿191.75	$0.00001235 ₿0.0000000010	$0.0000102 ₿0.00000000084	$33.6K ₿2.5	$4.14M ₿360.08	$2.33M ₿191.75
2596	Banana BANANA	$0.2796 ₿0.000029	34.43	$2.33M ₿182.59	$0.3522 ₿0.000031	$0.2052 ₿0.000029	$29.69K ₿1.32	$3.51M ₿307.85	$2.33M ₿182.59
2597	Bridged TrueUSD TUSD	$0.997 ₿0.000014	-0.11	$2.33M ₿0	$1.02 ₿0.000014	$0.9883 ₿0.000014	$1.68 ₿0.03	$2.33M	$2.33M ₿0
2598	Colony Avalanche Index CAI	$88.61 ₿0.0039	-5.68	$2.32M ₿39.46	$94.6 ₿0.0040	$89.09 ₿0.0038	$99.09K ₿1.19	$2.32M ₿12.39	$2.32M ₿39.46
2599	EverRise RISE	$0.00003244 ₿0.0000000017	-7.52	$2.32M ₿128.62	$0.00003546 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.16K ₿0.14	$2.32M ₿128.78	$2.32M ₿128.62
2600	Anchor Protocol ANC	$0.006629 ₿0.00000028	-7.86	$2.32M ₿99	$0.007233 ₿0.00000030	$0.006591 ₿0.00000027	$76.3K ₿2.18	$6.63M ₿282.54	$2.32M ₿99
2602	Guacamole GUAC	$0.00000002357 ₿0.0000000000028	2.06	$2.32M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002295 ₿0.0000000000027	$21.18K ₿7.16	$2.32M ₿281.4	$2.32M ₿281.4
2607	Frodo the Virtual Samurai FROG	$0.0004619	-9.60	$2.31M	$0.0005114	$0.0004538	$148.57K	$2.31M	$2.31M
2610	Portugal National Team Fan Token POR	$0.644 ₿0.000046	-2.36	$2.31M ₿203.32	$0.6616 ₿0.000047	$0.6347 ₿0.000042	$283.67K ₿15.32	$12.83M ₿936.56	$2.31M ₿203.32
2611	Vexanium VEX	$0.002303 ₿0.000000021	2.69	$2.31M ₿21.39	$0.00238 ₿0.000000021	$0.00223 ₿0.000000020	$7.64K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2612	Presearch PRE	$0.003905 ₿0.00000030	0.26	$2.3M ₿162.64	$0.003944 ₿0.00000030	$0.003853 ₿0.00000029	$4.85K ₿7.09	$3.12M ₿227.17	$2.3M ₿162.64
2613	SERO SERO	$0.005305 ₿0.000000067	-4.15	$2.3M ₿27.76	$0.005568 ₿0.000000067	$0.005291 ₿0.000000065	$81.97K ₿6.42	$3.45M ₿43.55	$2.3M ₿27.76
2615	Saber SBR	$0.001025 ₿0.000000053	0.48	$2.3M ₿63.3	$0.001027 ₿0.000000055	$0.000996 ₿0.000000052	$104.46K ₿3.19	$3.12M ₿63.3	$2.3M ₿63.3
2616	FlowX Finance FLX	$0.5633 ₿0.000016	1.73	$2.3M ₿19.2	$0.5878 ₿0.000018	$0.5537 ₿0.000016	$9.63K ₿0.45	$5.63M ₿168.7	$2.3M ₿19.2
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	BVM BVM	$0.09245 ₿0.000068	-1.42	$2.29M ₿0	$0.09779 ₿0.000080	$0.09197 ₿0.000068	$42.45K ₿123.37	$9.22M ₿7.06K	$2.29M ₿0
2621	Based Chad CHAD	$0.00003287 ₿0.00000000074	-2.19	$2.28M ₿0	$0.00003436 ₿0.00000000081	$0.00003287 ₿0.00000000068	$8.09K ₿2.49	$2.28M ₿52.12	$2.28M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8299 ₿0.0000089	$0.4795 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Stash Inu STASH	$0.0002414 ₿0.000000024	-3.13	$2.27M ₿0	$0.0002502 ₿0.000000026	$0.0002383 ₿0.000000021	$129.22K ₿7.14	$2.27M ₿244.04	$2.27M ₿0
2624	Core Blockchain XCB	$0.03322	-5.11	$2.27M	$0.03697	$0.03322	$867.8	$12.2M	$2.27M
2625	Real Smurf Cat SMURFCAT	$0.00002267 ₿0.0000000011	-3.52	$2.27M ₿117.27	$0.00002349 ₿0.0000000012	$0.00002269 ₿0.0000000011	$85.37K ₿7.73	$2.27M ₿117.27	$2.27M ₿117.27
2627	Max on ETH MAXETH	$0.00000224	1.94	$2.25M	$0.000002269	$0.000002179	$137.96K	$2.25M	$2.25M
2628	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2629	X Community X	$0.002283	-0.21	$2.29M	$0.002401	$0.002236	$58.65K	$2.29M	$2.29M
2630	Warthog WART	$0.2607 ₿0.000011	6.92	$2.26M ₿0	$0.3103 ₿0.000012	$0.2392 ₿0.000010	$49.82K ₿0.12	$2.26M ₿13.14	$2.26M ₿0
2631	Solchat CHAT	$0.251 ₿0.000092	-3.60	$2.26M ₿820.77	$0.2629 ₿0.00010	$0.2515 ₿0.000091	$46.22K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2632	Unibright UBT	$0.01512 ₿0.0000014	8.63	$2.27M ₿222.66	$0.01573 ₿0.0000015	$0.01336 ₿0.0000013	$24.11K ₿0.8	$2.27M ₿222.66	$2.27M ₿222.66
2633	OSCAR OSCAR	$0.002543	0.80	$2.26M	$0.002594	$0.002427	$305.31K	$2.26M	$2.26M
2634	Okayeg OKAYEG	$0.00000536	-12.27	$2.26M	$0.000006119	$0.00000537	$28.77K	$2.26M	$2.26M
2635	Ēnosys HLN	$0.04006 ₿0.0000033	-1.26	$2.25M ₿132.42	$0.04057 ₿0.0000034	$0.03972 ₿0.0000033	$32.99K ₿1.12	$6.02M ₿501.73	$2.25M ₿132.42
2636	Kaspy KASPY	$0.00000679	-0.35	$2.25M	$0.000006999	$0.00000672	$46.91K	$2.25M	$2.25M
2638	eUSD EUSD	$0.9968 ₿0.000014	0.16	$2.24M ₿231.84	$0.9968 ₿0.000014	$0.995 ₿0.000014	$791.68 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2639	Bozo Benk BOZO	$0.002789 ₿0.00000032	-2.40	$2.24M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$13.26K ₿0.43	$2.24M ₿257.3	$2.24M ₿257.29
2640	Metaverse Index MVI	$17.43 ₿0.00066	-5.10	$2.24M ₿109.33	$18.37 ₿0.00069	$14.76 ₿0.00065	$830.06 ₿0.32	$2.24M ₿109.33	$2.24M ₿109.33
2641	Cyberperp CYB	$1.23	-2.53	$2.24M	$1.39	$1.22	$68.65K	$12.28M	$2.24M
2642	DucatusX DUCX	$0.008033 ₿0.000000086	0.15	$2.23M ₿7.56	$0.008103 ₿0.000000086	$0.007864 ₿0.000000082	$37.18K ₿1.03	$6.25M ₿67.14	$2.23M ₿7.56
2643	Dexsport DESU	$0.01163 ₿0.000000058	0.23	$2.23M ₿3.46	$0.0117 ₿0.000000072	$0.01158 ₿0.000000055	$752.37 ₿0.01	$9.3M ₿58.44	$2.23M ₿3.46
2644	UpRock UPT	$0.01026	-1.55	$2.23M	$0.01043	$0.01026	$77.4K	$10.24M	$2.23M
2645	VLaunch VPAD	$0.004922 ₿0.00000064	0.11	$2.23M ₿272.71	$0.004961 ₿0.00000064	$0.004879 ₿0.00000057	$91.46K ₿2.75	$2.46M ₿316.72	$2.23M ₿272.71
2646	Catcoin CAT	$0.1477 ₿0.00000019	15.81	$2.22M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$447.1 ₿0	$3.1M	$2.22M ₿1.37
2647	Octavia VIA	$0.02837 ₿0.000015	-3.24	$2.22M ₿227.94	$0.02952 ₿0.000017	$0.02821 ₿0.000015	$33.7K ₿8.95	$2.84M ₿1.59K	$2.22M ₿227.94
2648	Vesper Finance VSP	$0.2607 ₿0.0000076	-1.17	$2.22M ₿65.42	$0.2656 ₿0.0000086	$0.2529 ₿0.0000068	$642.2 ₿0.26	$2.61M ₿76.84	$2.22M ₿65.42
2649	HMX HMX	$0.5641 ₿0.00011	0.33	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5611 ₿0.00011	$16.36K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2651	zJOE ZJOE	$0.1556 ₿0.0000090	-8.79	$2.2M ₿0	$0.1712 ₿0.0000092	$0.1556 ₿0.0000072	$20.92 ₿1	$2.2M	$2.2M ₿0
2654	Commune AI COMAI	$0.0311 ₿0.000018	-0.68	$2.19M ₿1.2K	$0.03239 ₿0.000019	$0.03077 ₿0.000017	$120.94K ₿6.9	$31.15M ₿18.4K	$2.19M ₿1.2K
2655	Witnet WIT	$0.001644 ₿0.00000013	0.03	$2.19M ₿176.97	$0.001647 ₿0.00000013	$0.001642 ₿0.00000012	$17.83K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2656	Edge Matrix Computing EMC	$0.009953 ₿0.000026	-8.06	$2.19M ₿0	$0.01082 ₿0.000026	$0.009953 ₿0.000024	$45.19K ₿10.02	$9.75M ₿26.37K	$2.19M ₿0
2657	Metronome MET	$0.2535 ₿0.000022	-3.04	$2.19M ₿120.44	$0.2615 ₿0.000022	$0.2535 ₿0.000021	$3.41K ₿0.47	$3.65M ₿330.27	$2.19M ₿120.44
2658	Refund RFD	$0.00000219 ₿0.00000000010	-2.46	$2.19M ₿106.14	$0.00000225 ₿0.00000000010	$0.000002179 ₿0.00000000010	$83.31K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
2659	UNKJD MBS	$0.003496 ₿0.00000030	-2.42	$2.18M ₿132.95	$0.003584 ₿0.00000033	$0.003419 ₿0.00000030	$26.95K ₿1.63	$3.49M ₿304.73	$2.18M ₿132.95
2660	Stobox Token STBU	$0.01617 ₿0.0000036	-0.96	$2.2M ₿352.96	$0.01743 ₿0.0000038	$0.01616 ₿0.0000031	$120.44K ₿15.9	$2.44M ₿368.26	$2.2M ₿352.96
2661	BRN Metaverse BRN	$0.08629 ₿0.0000095	-0.36	$2.18M ₿215.12	$0.08695 ₿0.000010	$0.08579 ₿0.0000091	$304.5K ₿16.6	$2.43M ₿2.19K	$2.18M ₿215.12
2663	L2 Standard Bridged DAI (Base) DAI	$1	-0.14	$2.18M	$1	$0.9976	$362.33K	$2.18M	$2.18M
2664	Epik Prime EPIK	$0.001776 ₿0.00000020	-0.44	$2.18M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$357.22K ₿4.69	$3.55M ₿410.41	$2.18M ₿216.08
2665	Osmosis allETH ETH	$1,766.56	-2.83	$2.18M	$1,820.96	$1,766.53	$605.06K	$2.18M	$2.18M
2666	Decimated DIO	$0.004 ₿0.00000053	-0.77	$2.17M ₿217.26	$0.004083 ₿0.00000054	$0.003996 ₿0.00000051	$343.34K ₿2.61	$4M ₿536.73	$2.17M ₿217.26
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.35 ₿0.000025	$2.26 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	FXN FXN	$0.002448	-1.37	$2.2M	$0.002507	$0.002381	$204.9K	$2.45M	$2.2M
2668	Bitcicoin BITCI	$0.0002568 ₿0.000000021	-3.08	$2.17M ₿180.13	$0.0002658 ₿0.000000021	$0.0002477 ₿0.000000020	$40.83K ₿10.14	$5.35M ₿443.55	$2.17M ₿180.13
2670	LOULOU LOULOU	$0.002168	-1.37	$2.17M	$0.002239	$0.002159	$183.39K	$2.17M	$2.17M
2671	PoolTogether POOL	$0.3023 ₿0.0000070	-2.92	$2.17M ₿41.19	$0.3144 ₿0.0000071	$0.3008 ₿0.0000068	$6.16K ₿0.05	$3.02M ₿70.88	$2.17M ₿41.19
2672	Settled EthXY Token SEXY	$0.02159 ₿0.000022	-3.76	$2.17M ₿0	$0.02251 ₿0.000024	$0.01935 ₿0.000021	$31.84K ₿5.74	$2.17M	$2.17M ₿0
2673	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2674	Thruster THRUST	$0.01708	-4.99	$2.16M	$0.01797	$0.01714	$1.89K	$8.57M	$2.16M
2675	Crust Network CRU	$0.08047 ₿0.000019	-15.14	$2.15M ₿594.4	$0.09591 ₿0.000021	$0.06907 ₿0.000019	$532.11K ₿18.48	$2.82M ₿624.17	$2.15M ₿594.4
2676	NavCoin NAV	$0.02794 ₿0.0000011	-0.78	$2.15M ₿86.38	$0.02837 ₿0.0000011	$0.02784 ₿0.00000095	$56.77K ₿0.62	$2.15M	$2.15M ₿86.38
2678	AI Network AIN	$0.007984 ₿0.00000054	0.90	$2.15M ₿138.93	$0.007992 ₿0.00000058	$0.007902 ₿0.00000053	$126.01K ₿2.28	$5.59M ₿380.61	$2.15M ₿138.93
2679	Wrapped XRP (Universal) UXRP	$2.23	2.84	$2.16M	$4.32	$2.15	$540.36K	$2.16M	$2.16M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}