Страница результатов 22 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2616	Common Wealth WLTH	$0.003284	-4.07	$2.68M	$0.003497	$0.003284	$97.74K	$3.23M	$2.68M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	LanaCoin LANA	$0.0007569 ₿0.0000000054	-11.34	$2.68M ₿18.36	$0.0008544 ₿0.0000000055	$0.0007564 ₿0.0000000053	$156.1 ₿0.01	$5.68M ₿40.78	$2.68M ₿18.36
2618	VNX Gold VNXAU	$106.52 ₿0.0011	2.24	$2.67M ₿11.16	$107.04 ₿0.0011	$103.91 ₿0.0010	$40.43K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2619	Octavia VIA	$0.03258 ₿0.000015	-0.78	$2.67M ₿227.94	$0.034 ₿0.000017	$0.03257 ₿0.000015	$50.46K ₿8.95	$3.26M ₿1.59K	$2.67M ₿227.94
2620	enqAI ENQAI	$0.002694 ₿0.00000067	3.84	$2.67M ₿655.75	$0.002745 ₿0.00000077	$0.002231 ₿0.00000066	$69.14K ₿11.23	$2.69M ₿674.15	$2.67M ₿655.75
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9521 ₿0.0000089	$0.5501 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Amocucinare AMORE	$0.002999	4.83	$2.67M	$0.003047	$0.00283	$4.96K	$2.97M	$2.67M
2623	Baby Pepe BABYPEPE	$0.000006309	1.37	$2.65M	$0.00000672	$0.000005959	$25.94K	$2.65M	$2.65M
2626	Blendr Network BLENDR	$0.06607 ₿0.000039	-6.57	$2.65M ₿1.6K	$0.07341 ₿0.000044	$0.06541 ₿0.000036	$63.69K ₿45.48	$2.77M ₿1.64K	$2.65M ₿1.6K
2627	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.64M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$436.81K ₿34.21	$2.64M	$2.64M ₿0
2628	DexKit KIT	$0.2634 ₿0.0000055	1.23	$2.64M ₿16.71	$0.2703 ₿0.0000063	$0.257 ₿0.0000054	$662.08 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2629	Harold HAROLD	$0.00264	47.28	$2.64M	$0.002924	$0.001792	$99.85K	$2.64M	$2.64M
2633	f(x) Protocol FXN	$40.52 ₿0.0020	1.67	$2.63M ₿114.77	$41.6 ₿0.0022	$38.98 ₿0.0020	$35.78K ₿0.88	$45.75M ₿2.16K	$2.63M ₿114.77
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2634	AsMatch ASM	$0.1459 ₿0.0000038	3.02	$2.63M ₿68.7	$0.1496 ₿0.0000041	$0.1371 ₿0.0000037	$26.24K ₿2.92	$14.59M ₿381.19	$2.63M ₿68.7
2635	Mirror Protocol MIR	$0.01685 ₿0.0000010	-1.62	$2.63M ₿165.81	$0.01721 ₿0.0000011	$0.01642 ₿0.0000010	$89.01K ₿5.82	$6.24M ₿393.75	$2.63M ₿165.81
2638	Realis Worlds REALIS	$0.002747	-6.11	$2.62M	$0.003048	$0.00273	$350.35K	$2.74M	$2.62M
2639	Plebbit PLEB	$0.000001749 ₿0.00000000011	0.97	$2.62M ₿169.59	$0.00000176 ₿0.00000000011	$0.0000017 ₿0.00000000011	$52.58 ₿0.05	$2.62M ₿169.59	$2.62M ₿169.59
2641	Origin DeFi Governance OGV	$0.008364 ₿0.00000022	-0.05	$2.61M ₿141.53	$0.008607 ₿0.00000024	$0.008117 ₿0.00000018	$121.27 ₿12.45	$3.8M ₿1.01K	$2.61M ₿141.53
2642	LayerAI LAI	$0.001137 ₿0.00000066	6.76	$2.61M ₿210.86	$0.001171 ₿0.00000069	$0.000978 ₿0.00000065	$1.25M ₿131.41	$3.29M ₿1.99K	$2.61M ₿210.86
2643	Hxro HXRO	$0.004195 ₿0.0000013	6.84	$2.61M ₿867.49	$0.004226 ₿0.0000014	$0.003918 ₿0.0000013	$417.42 ₿0.63	$4.21M ₿1.4K	$2.61M ₿867.49
2644	Party PARTY	$0.001268	-6.26	$2.6M	$0.001359	$0.001264	$21.86K	$2.6M	$2.6M
2646	MContent MCONTENT	$0.000000000706 ₿0.000000000000027	152.15	$2.6M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$572.46 ₿9.68	$4.25M ₿165.2	$2.6M ₿101.02
2647	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	0.53	$2.6M ₿281.06	$0.0005193 ₿0.000000061	$0.0005094 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2648	ISKRA Token ISK	$0.00656 ₿0.0000036	1.79	$2.59M ₿513.66	$0.006742 ₿0.0000036	$0.006191 ₿0.0000034	$39.4K ₿1.86	$6.54M ₿3.64K	$2.59M ₿513.66
2649	Tidecoin TDC	$0.1397	-8.23	$2.59M	$0.1522	$0.1397	$449.3	$2.59M	$2.59M
2650	Rainicorn $RAINI	$0.005329 ₿0.00000010	1.48	$2.59M ₿52.98	$0.005411 ₿0.00000013	$0.00522 ₿0.00000010	$36.85 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2651	Chain-key Ethereum CKETH	$2,545.18 ₿0.051	1.38	$2.59M ₿0	$2,605.89 ₿0.051	$2,455.87 ₿0.049	$9.77K ₿0.05	$2.59M	$2.59M ₿0
2653	GET Protocol GET	$0.6298 ₿0.000042	5.47	$2.58M ₿514.19	$0.647 ₿0.000044	$0.5102 ₿0.000039	$2.38K ₿3.44	$14.44M ₿967.58	$2.58M ₿514.19
2655	Mynth MNT	$0.06165	0.26	$2.58M	$0.06285	$0.06027	$1.01K	$6.19M	$2.58M
2656	Honeyland HXD	$0.005873 ₿0.0000016	-0.83	$2.58M ₿392.88	$0.006076 ₿0.0000020	$0.00587 ₿0.0000016	$102.02K ₿3.99	$5.88M ₿1.68K	$2.58M ₿392.88
2657	Rubic RBC	$0.01278 ₿0.00000050	0.35	$2.58M ₿50.62	$0.01303 ₿0.00000051	$0.01229 ₿0.00000047	$251.08K ₿3.79	$2.58M ₿50.62	$2.58M ₿50.62
2658	PoSciDonDAO Token SCI	$0.6803	2.87	$2.58M	$0.7129	$0.6322	$10.62K	$12.9M	$2.58M
2659	Cyberperp CYB	$1.35	0.45	$2.58M	$1.39	$1.33	$6.77K	$13.62M	$2.58M
2660	Talken TALK	$0.01035 ₿0.0000036	-6.11	$2.57M ₿724.25	$0.01102 ₿0.0000036	$0.01049 ₿0.0000034	$52.83K ₿1.31	$5.18M ₿1.78K	$2.57M ₿724.25
2661	Defactor FACTR	$0.02112 ₿0.0000027	-3.22	$2.57M ₿310.35	$0.02183 ₿0.0000028	$0.02097 ₿0.0000026	$47.1K ₿7.21	$6.34M ₿816.11	$2.57M ₿310.35
2662	VOI Network VOI	$0.001341	-0.20	$2.57M	$0.001363	$0.001333	$478.96	$13.44M	$2.57M
2663	Utility Cjournal UCJL	$9.43 ₿0.000099	3.27	$2.57M ₿27.21	$9.56 ₿0.00010	$8.83 ₿0.000099	$5.22K ₿2.19	$9.43B ₿99.94K	$2.57M ₿27.21
2664	Electronic Gulden EFL	$0.1221 ₿0.0000024	0.01*	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.61 ₿0	$2.57M ₿51.7	$2.56M ₿51.7
2666	ORC ORC	$0.002549	13.88	$2.55M	$0.002664	$0.002168	$43.21K	$2.55M	$2.55M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.7 ₿0.000025	$2.59 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	State of Mika by Virtuals STATE	$0.002544	-1.08	$2.55M	$0.002626	$0.002481	$1.73K	$2.55M	$2.55M
2669	Dynex DNX	$0.0248 ₿0.0000098	-0.04	$2.54M ₿868.33	$0.02499 ₿0.000010	$0.02418 ₿0.0000098	$219.95K ₿32.42	$2.54M ₿868.35	$2.54M ₿868.33
2670	AI Agent Layer AIFUN	$0.005293	-5.36	$2.54M	$0.005655	$0.005261	$84.99K	$2.64M	$2.54M
2671	Paladin PAL	$0.1329 ₿0.0000020	-0.15	$2.54M ₿31.16	$0.1355 ₿0.0000021	$0.13 ₿0.0000020	$7.26K ₿0.01	$6.65M ₿105.23	$2.54M ₿31.16
2672	PAR Stablecoin PAR	$1.13 ₿0.000015	0.49	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$4.99K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2673	Dvision Network DVI	$0.01028 ₿0.00000051	1.14	$2.53M ₿127.08	$0.01032 ₿0.00000053	$0.01013 ₿0.00000049	$223.17K ₿14.52	$10.26M ₿514.95	$2.53M ₿127.08
2674	Stable STABLE	$2.53 ₿0.00010	-8.97	$2.53M ₿0	$2.88 ₿0.00010	$2.35 ₿0.000095	$80.28 ₿0.06	$2.53M	$2.53M ₿0
2675	Frodo the Virtual Samurai FROG	$0.0005047	2.98	$2.53M	$0.0005786	$0.0004849	$137.7K	$2.53M	$2.53M
2677	ShibaDoge SHIBDOGE	$0 ₿0.	0.54	$2.52M ₿58.71	$0 ₿0.	$0 ₿0.	$695.68 ₿0	$4.05M ₿115.28	$2.52M ₿58.71
2681	nuco.cloud NCDT	$0.07242 ₿0.000016	-0.58	$2.52M ₿564.46	$0.07297 ₿0.000018	$0.07192 ₿0.000016	$183.24K ₿6.96	$3.62M ₿842.14	$2.52M ₿564.46
2684	Swan Chain SWAN	$0.02052	-6.90	$2.52M	$0.02258	$0.02021	$102.61K	$20.5M	$2.52M
2685	Crust Network CRU	$0.09387 ₿0.000019	-1.25	$2.52M ₿594.4	$0.09976 ₿0.000021	$0.09367 ₿0.000019	$162.54K ₿18.48	$3.3M ₿624.17	$2.52M ₿594.4
2686	Machine Xchange Coin MXC	$0.000854 ₿0.00000027	6.52	$2.51M ₿659.55	$0.000857 ₿0.00000028	$0.0007092 ₿0.00000026	$1.29M ₿56.27	$2.51M ₿721.19	$2.51M ₿659.55
2687	Areon Network AREA	$0.02118 ₿0.0000017	-1.04	$2.51M ₿208.13	$0.02185 ₿0.0000017	$0.02081 ₿0.0000016	$83.51K ₿13.4	$5.3M ₿428.26	$2.51M ₿208.13
2688	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.07	$2.51M	$1	$0.9986	$90.95K	$2.51M	$2.51M
2690	Bitcoin 2 BTC2	$0.1392 ₿0.0000059	-1.83	$2.5M ₿107.27	$0.1418 ₿0.0000059	$0.1392 ₿0.0000055	$8.41K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2692	Minted MTD	$0.01073 ₿0.00000073	1.58	$2.5M ₿144.89	$0.01081 ₿0.00000076	$0.0105 ₿0.00000071	$2.14K ₿0.29	$10.36M ₿686.76	$2.5M ₿144.89
2693	STFX STFX	$0.003838 ₿0.00000089	7.84	$2.49M ₿552.1	$0.00407 ₿0.00000090	$0.003482 ₿0.00000085	$24.19K ₿0.95	$3.41M ₿886.01	$2.49M ₿552.1
2696	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02311 ₿0.00000021	$0.01804 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2700	Nostra NSTR	$0.02479	-0.17	$2.48M	$0.02539 ₿0.	$0.02414 ₿0.	$49.53K ₿0	$2.48M	$2.48M
2702	Rizzmas RIZZMAS	$0.000004969	8.15	$2.47M	$0.00000511	$0.0000046	$703.32K	$2.47M	$2.47M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.41 ₿0.000013	$1.36 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Peng PENG	$0.02449 ₿0.0000040	-0.16	$2.47M ₿406.18	$0.02585 ₿0.0000045	$0.02424 ₿0.0000032	$190.65K ₿110.29	$2.47M ₿406.18	$2.47M ₿406.18
2707	Dotcom Y2K	$0.002463	-1.93	$2.46M	$0.002709	$0.00243	$27.35K	$2.46M	$2.46M
2710	LOULOU LOULOU	$0.002455	1.77	$2.45M	$0.002497	$0.002383	$182.93K	$2.45M	$2.45M
2712	catwifhat $CWIF	$0.00000007955 ₿0.0000000000041	-6.40	$2.45M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000007678 ₿0.0000000000041	$93.6K ₿11.28	$2.45M	$2.45M ₿0
2713	Kinetix Finance Token KAI	$0.002533	-1.10	$2.45M	$0.002564	$0.002463	$27.76K	$2.53M	$2.45M
2715	TOP Network TOP	$0.000165 ₿0.0000000040	0.01*	$2.44M ₿16.57	$0.000172 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.44M ₿14.21	$2.44M ₿80.92	$2.44M ₿16.57
2717	Optimus AI OPTI	$0.02434 ₿0.0000041	0.47	$2.44M ₿419.12	$0.02552 ₿0.0000046	$0.02381 ₿0.0000040	$31.37K ₿11.32	$2.44M ₿419.12	$2.44M ₿419.12
2721	Bird Dog BIRDDOG	$0.000005769 ₿0.00000000025	10.88	$2.43M ₿0	$0.00000609 ₿0.00000000033	$0.000004969 ₿0.00000000017	$30.6K ₿17.5	$2.43M ₿107.68	$2.43M ₿0
2722	LAOS Network LAOS	$0.007572	0.01	$2.42M	$0.007612	$0.007571	$23.12	$7.57M	$2.42M
2723	DeepFakeAI FAKEAI	$0.002524 ₿0.00000019	2.26	$2.42M ₿186.16	$0.002609 ₿0.00000023	$0.002465 ₿0.00000019	$33.72K ₿7.96	$2.42M ₿186.16	$2.42M ₿186.16
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.94 ₿0.000018	$1.69 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Metaverse Index MVI	$19.15 ₿0.00066	-0.63	$2.41M ₿109.33	$20.36 ₿0.00069	$18.26 ₿0.00065	$2.09K ₿0.32	$2.41M ₿109.33	$2.41M ₿109.33
2727	EverRise RISE	$0.00003367 ₿0.0000000017	-2.75	$2.41M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003259 ₿0.0000000017	$365.3 ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2729	UX Chain UX	$0.0005433 ₿0.000000063	-4.56	$2.41M ₿281.48	$0.0006192 ₿0.000000064	$0.0005428 ₿0.000000062	$36.67K ₿1.63	$6.67M ₿780.47	$2.41M ₿281.48
2730	GAM3S.GG G3	$0.005187 ₿0.0000026	-0.02	$2.41M ₿0	$0.005637 ₿0.0000032	$0.005135 ₿0.0000026	$642.03K ₿93.69	$5.19M ₿2.66K	$2.41M ₿0
2731	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01006 ₿0.000000094	$0.009717 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2733	Epik Prime EPIK	$0.001956 ₿0.00000020	0.06	$2.4M ₿216.08	$0.001984 ₿0.00000020	$0.001863 ₿0.00000020	$139.68K ₿4.69	$3.91M ₿410.41	$2.4M ₿216.08
2734	GemHUB GHUB	$0.01115 ₿0.0000015	-5.65	$2.39M ₿141.62	$0.01184 ₿0.0000015	$0.01097 ₿0.0000014	$88.46K ₿3.49	$13.39M ₿1.83K	$2.39M ₿141.62
2736	Ridotto RDT	$0.007596 ₿0.00000070	5.50	$2.39M ₿224.83	$0.007609 ₿0.00000073	$0.007194 ₿0.00000059	$118.22K ₿3.15	$3.8M ₿354.59	$2.39M ₿224.83
2737	Qi Dao QI	$0.01624 ₿0.00000063	0.37	$2.39M ₿52.98	$0.01704	$0.01594	$25.81 ₿0.01	$3.26M ₿126.32	$2.39M ₿52.98
2739	Kizuna KIZUNA	$0.00000000248 ₿0.00000000000022	-12.54	$2.38M ₿213.6	$0.000000003085 ₿0.00000000000026	$0.000000002423 ₿0.00000000000021	$127.51K ₿2.75	$2.38M ₿213.6	$2.38M ₿213.6
2741	Solchat CHAT	$0.2638 ₿0.000092	-1.70	$2.38M ₿820.77	$0.279 ₿0.00010	$0.2624 ₿0.000091	$61.71K ₿22.69	$2.38M ₿837.99	$2.38M ₿820.77
2742	Froge FROGE	$0.000000003642 ₿0.000000000000085	0.45	$2.38M ₿0	$0.000000003747 ₿0.	$0.000000003491 ₿0.	$111.35K ₿0	$2.38M ₿59.1	$2.38M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07872 ₿0.00000073	$0.07214 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Asia Coin ASIA	$0.0474 ₿0.0000019	0.61	$2.37M ₿95.56	$0.04753 ₿0.0000097	$0.04707 ₿0.0000018	$6.63K ₿0.33	$4.74M ₿191.11	$2.37M ₿95.56
2744	EDUM EDUM	$0.3293 ₿0.000014	0.80	$2.37M ₿30.81	$0.3294 ₿0.000014	$0.3265 ₿0.000014	$829.16 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2745	Core Blockchain XCB	$0.03396	-8.24	$2.37M	$0.03701	$0.03659	$8.16K	$12.52M	$2.37M
2746	Jeo Boden BODEN	$0.003419 ₿0.000010	7.45	$2.37M ₿7.57K	$0.003431 ₿0.000012	$0.003047 ₿0.000010	$269.26K ₿31.8	$2.37M ₿7.57K	$2.37M ₿7.57K
2747	PoolTogether POOL	$0.3291 ₿0.0000070	0.19	$2.35M ₿41.19	$0.3388 ₿0.0000071	$0.3243 ₿0.0000068	$5.91K ₿0.05	$3.28M ₿70.88	$2.35M ₿41.19
2748	BIDZ Coin BIDZ	$0.0008002 ₿0.00000020	12.68	$2.36M ₿204.53	$0.0008597 ₿0.00000023	$0.0007102 ₿0.00000019	$1.24K ₿1.16	$11.08M ₿2.85K	$2.36M ₿204.53
2750	Speedy SPEEDY	$0.002368	2.63	$2.36M	$0.002459	$0.002218	$199.46K	$2.36M	$2.36M
2754	RNT RNT	$0.002353	1.60	$2.35M	$0.002369	$0.002184	$96.73K	$2.35M	$2.35M
2755	Xend Finance RWA	$0.01722 ₿0.0000033	1.99	$2.35M ₿395.27	$0.01724 ₿0.0000036	$0.01678 ₿0.0000033	$39.32K ₿13.89	$3.45M ₿676.28	$2.35M ₿395.27
2758	BoxBet BXBT	$0.02746 ₿0.0000026	2.89	$2.35M ₿201.19	$0.02782 ₿0.0000027	$0.02597 ₿0.0000026	$144.97K ₿0.23	$2.62M ₿257.55	$2.35M ₿201.19
2759	TONToken TON	$0.008748 ₿0.00000040	-7.46	$2.35M ₿109.95	$0.009453 ₿0.00000044	$0.008538 ₿0.00000037	$22.7K ₿0.91	$3.5M ₿164.02	$2.35M ₿109.95
2760	Dexsport DESU	$0.01218 ₿0.000000058	0.39	$2.33M ₿3.46	$0.01229 ₿0.000000072	$0.01213 ₿0.000000055	$1.83K ₿0.01	$9.45M ₿58.44	$2.33M ₿3.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}