$3.32T
Capitalização total de mercado
$133.56B
Volume total
BTC 57.48%     ETH 12.00%
Dominância

Página de Resultados 2 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem
Rari Ecosystem (4390)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Blockstack  STX $0.3653
₿0.0000038
-3.37 $647.17M
₿6.8K
$0.3846
₿0.0000040
$0.3634
₿0.0000038
$22.96M
₿242.22
$647.17M
₿6.8K
$647.17M
₿6.8K
Previsão de Preço do Blockstack(stx)
137 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000010
-0.07 $637.85M
₿6.69K
$1
₿0.000010
$0.9994
₿0.000010
$10.6M
₿546.01
$637.85M
₿6.69K
$637.85M
₿6.69K
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
138 Fetch.ai  FET $0.2767
₿0.0000029
-0.87 $637.64M
₿6.69K
$0.2894
₿0.0000029
$0.2712
₿0.0000028
$67.52M
₿754.82
$751.69M
₿7.89K
$637.64M
₿6.69K
Previsão de Preço do Fetch.ai(fet)
139 Curve DAO Token  CRV $0.426
₿0.0000044
1.24 $626.17M
₿6.57K
$0.4393
₿0.0000045
$0.4115
₿0.0000043
$84.18M
₿889.86
$999.35M
₿10.48K
$626.17M
₿6.57K
Previsão de Preço do Curve DAO Token(crv)
140 Tezos  XTZ $0.5748
₿0.0000060
-0.89 $616.24M
₿6.47K
$0.6047
₿0.0000062
$0.5709
₿0.0000059
$46.7M
₿515.76
$627.77M
₿6.59K
$616.24M
₿6.47K
Previsão de Preço do Tezos(xtz)
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
-0.26 $595.15M
₿6.23K
$1.22
₿0.000012
$1.21
₿0.000012
$0
$595.15M
₿6.23K
$595.15M
₿6.23K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
142 Chiliz  CHZ $0.05822
₿0.00000060
6.39 $594.06M
₿6.23K
$0.06189
₿0.00000064
$0.05392
₿0.00000056
$238.24M
₿2.5K
$594.06M
₿6.23K
$594.06M
₿6.23K
Previsão de Preço do Chiliz(chz)
144 Usual USD  USD0 $0.9956
₿0.000010
-0.32 $579.79M
₿6.1K
$1
₿0.000010
$0.9941
₿0.000010
$7.17M
₿75.48
$579.79M
₿6.1K
$579.79M
₿6.1K
Previsão de Preço do Usual USD(usd0)
146 tBTC  TBTC $95,408
₿1.00019
-0.34 $567.75M
₿5.95K
$97,318
₿1.0049
$94,997
₿0.99
$3.66M
₿47.66
$567.75M
₿5.95K
$567.75M
₿5.95K
Previsão de Preço do tBTC(tbtc)
148 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,297.22
₿0.034
0.30 $553.33M
₿5.8K
$3,380.52
₿0.034
$3,279.04
₿0.034
$322.49M
₿4.07K
$553.38M
₿5.8K
$553.33M
₿5.8K
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
150 SPX6900  SPX $0.5654
₿0.0000059
-1.82 $526.44M
₿5.52K
$0.6019
₿0.0000062
$0.5588
₿0.0000058
$15.47M
₿163.07
$526.44M
₿5.52K
$526.44M
₿5.52K
Previsão de Preço do SPX6900(spx)
151 Lido DAO  LDO $0.6143
₿0.0000064
-1.75 $520.29M
₿5.46K
$0.6435
₿0.0000066
$0.6093
₿0.0000063
$33.68M
₿361.75
$614.58M
₿6.45K
$520.29M
₿5.46K
Previsão de Preço do Lido DAO(ldo)
152 Injective Protocol  INJ $5.17
₿0.000054
-2.71 $517.18M
₿5.43K
$5.41
₿0.000055
$5.11
₿0.000053
$58.71M
₿621.52
$517.18M
₿5.43K
$517.18M
₿5.43K
Previsão de Preço do Injective Protocol(inj)
153 Aerodrome Finance  AERO $0.5583
₿0.0000058
-2.72 $510.3M
₿5.35K
$0.5969
₿0.0000061
$0.5493
₿0.0000057
$24.77M
₿268.52
$1.02B
₿10.67K
$510.3M
₿5.35K
Previsão de Preço do Aerodrome Finance(aero)
154 First Digital USD  FDUSD $0.9985
₿0.000010
-0.36 $506.07M
₿5.31K
$1
₿0.000010
$0.9959
₿0.000010
$3.12B
₿36.69K
$506.07M
₿5.31K
$506.07M
₿5.31K
155 GHO  GHO $0.9995
₿0.000010
0.15 $494.85M
₿5.19K
$1
₿0.000010
$0.998
₿0.000010
$10.74M
₿112.32
$494.85M
₿5.19K
$494.85M
₿5.19K
Previsão de Preço do GHO(gho)
157 TrueUSD  TUSD $0.9992
₿0.000010
0.01* $494.12M
₿5.18K
$1
₿0.000010
$0.998
₿0.000010
$6.83M
₿71.8
$494.12M
₿5.18K
$494.12M
₿5.18K
158 Marinade staked SOL  MSOL $192.16
₿0.0020
-0.96 $488.91M
₿5.13K
$197.15
₿0.0020
$191.08
₿0.0019
$4.04M
₿42.42
$488.91M
₿5.13K
$488.91M
₿5.13K
Previsão de Preço do Marinade staked SOL(msol)
159 Celestia  TIA $0.5581
₿0.0000058
-3.26 $484.45M
₿5.09K
$0.5885
₿0.0000061
$0.5502
₿0.0000057
$39.96M
₿452.16
$647.4M
₿6.8K
$484.45M
₿5.09K
Previsão de Preço do Celestia(tia)
160 Ether.fi  ETHFI $0.7409
₿0.0000077
-1.36 $485.16M
₿5.09K
$0.772
₿0.0000079
$0.7258
₿0.0000076
$38.44M
₿407.89
$739.89M
₿7.76K
$485.16M
₿5.09K
Previsão de Preço do Ether.fi(ethfi)
161 FLOKI  FLOKI $0.00004971
₿0.00000000052
-3.16 $479.98M
₿5.04K
$0.00005245
₿0.00000000054
$0.0000494
₿0.00000000051
$47.24M
₿498.4
$497.1M
₿5.22K
$479.98M
₿5.04K
Previsão de Preço do FLOKI(floki)
163 Decred  DCR $28.26
₿0.00028
29.10 $484.37M
₿4.97K
$29.06
₿0.00030
$21.82
₿0.00022
$38.55M
₿397.39
$484.39M
₿4.97K
$484.37M
₿4.97K
Previsão de Preço do Decred(dcr)
164 Fasttoken  FTN $1.09
₿0.000011
-0.04 $472.09M
₿4.94K
$1.09
₿0.000011
$1.08
₿0.000011
$10.72M
₿112.4
$947.57M
₿9.92K
$472.09M
₿4.94K
Previsão de Preço do Fasttoken(ftn)
165 Stader ETHx  ETHX $3,555.44
₿0.037
0.51 $465.05M
₿4.88K
$3,644.76
₿0.037
$3,535
₿0.036
$24.9K
₿0.26
$465.04M
₿4.88K
$465.05M
₿4.88K
Previsão de Preço do Stader ETHx(ethx)
167 Coinbase Wrapped Staked ETH  CBETH $3,692.35
₿0.038
0.31 $463.56M
₿4.86K
$3,783.06
₿0.039
$3,674.69
₿0.038
$7.21M
₿76.38
$1.38B
₿14.47K
$463.56M
₿4.86K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
170 Starknet  STRK $0.08393
₿0.00000087
-2.15 $436.93M
₿4.59K
$0.08898
₿0.00000091
$0.08316
₿0.00000087
$45.78M
₿483.39
$839.25M
₿8.81K
$436.93M
₿4.59K
Previsão de Preço do Starknet(strk)
171 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000011
0.01 $436.79M
₿4.58K
$1.12
₿0.000011
$1.11
₿0.000011
$11.55
₿0
$436.79M
₿4.58K
$436.79M
₿4.58K
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
172 The Graph  GRT $0.04067
₿0.00000042
-1.51 $434.49M
₿4.56K
$0.0422
₿0.00000043
$0.04028
₿0.00000042
$20.67M
₿212.41
$439.53M
₿4.61K
$434.49M
₿4.56K
Previsão de Preço do The Graph(grt)
177 Maple Finance  SYRUP $0.3668
₿0.0000038
-2.80 $422.11M
₿4.43K
$0.3952
₿0.0000040
$0.3669
₿0.0000038
$19.25M
₿200.66
$446.31M
₿4.68K
$422.11M
₿4.43K
Previsão de Preço do Maple Finance(syrup)
178 BitTorrent  BTT $0.0000004241
₿0.0000000000044
-2.66 $418.23M
₿4.38K
$0.0000004357
₿0.0000000000045
$0.0000004235
₿0.0000000000043
$19M
₿200.98
$419.9M
₿4.4K
$418.23M
₿4.38K
Previsão de Preço do BitTorrent(btt)
180 IOTA  IOTA $0.09635
₿0.0000010
-1.08 $408.67M
₿4.31K
$0.0998
₿0.0000010
$0.09495
₿0.00000099
$11.94M
₿125.4
$462.34M
₿4.88K
$408.67M
₿4.31K
Previsão de Preço do IOTA(iota)
181 JUST  JST $0.04144
₿0.00000043
2.99 $409.96M
₿4.3K
$0.042
₿0.00000043
$0.04
₿0.00000041
$26.37M
₿264.32
$409.96M
₿4.3K
$409.96M
₿4.3K
Previsão de Preço do JUST(jst)
182 USDB  USDB $1
₿0.000010
0.81 $406.73M
₿4.28K
$1.02
₿0.000010
$0.978
₿0.000010
$329.06K
₿3.59
$406.73M
₿4.28K
$406.73M
₿4.28K
Previsão de Preço do USDB(usdb)
183 Sun Token  SUN $0.02079
₿0.00000021
-1.22 $399.34M
₿4.19K
$0.02105
₿0.00000021
$0.02072
₿0.00000021
$30.03M
₿317.32
$413.93M
₿4.34K
$399.34M
₿4.19K
Previsão de Preço do Sun Token(sun)
184 Ethereum Name Service  ENS $10.31
₿0.00010
-2.49 $393.77M
₿4.14K
$10.81
₿0.00011
$10.21
₿0.00010
$32.77M
₿348.53
$1.03B
₿10.83K
$393.77M
₿4.14K
Previsão de Preço do Ethereum Name Service(ens)
185 Conflux Token  CFX $0.07619
₿0.00000079
-0.41 $393.19M
₿4.12K
$0.07889
₿0.00000081
$0.07494
₿0.00000078
$13.51M
₿142.45
$436.86M
₿4.58K
$393.19M
₿4.12K
Previsão de Preço do Conflux Token(cfx)
186 Trust Wallet Token  TWT $0.9413
₿0.0000098
4.17 $392.6M
₿4.12K
$0.949
₿0.0000099
$0.9014
₿0.0000093
$21.28M
₿223.75
$942.28M
₿9.89K
$392.6M
₿4.12K
Previsão de Preço do Trust Wallet Token(twt)
187 Bitcoin SV  BSV $19.64
₿0.00020
0.37 $392.55M
₿4.11K
$20.47
₿0.00021
$19.56
₿0.00020
$14.94M
₿157.57
$392.55M
₿4.11K
$392.55M
₿4.11K
Previsão de Preço do Bitcoin SV(bsv)
189 dogwifhat  WIF $0.3823
₿0.0000040
-2.08 $381.92M
₿4.01K
$0.3988
₿0.0000041
$0.3782
₿0.0000039
$104.35M
₿1.11K
$381.92M
₿4.01K
$381.92M
₿4.01K
Previsão de Preço do dogwifhat(wif)
190 Gnosis  GNO $144.6
₿0.0015
-0.13 $381.81M
₿4K
$147.84
₿0.0015
$143.39
₿0.0014
$7.27M
₿76.25
$433.94M
₿4.55K
$381.81M
₿4K
Previsão de Preço do Gnosis(gno)
191 Fartcoin  FARTCOIN $0.3722
₿0.0000039
0.42 $372.63M
₿3.92K
$0.389
₿0.0000040
$0.3626
₿0.0000038
$122.73M
₿1.3K
$372.63M
₿3.92K
$372.63M
₿3.92K
Previsão de Preço do Fartcoin(fartcoin)
192 Pyth Network  PYTH $0.06473
₿0.00000067
-4.23 $372.23M
₿3.9K
$0.06902
₿0.00000071
$0.06406
₿0.00000067
$16.12M
₿169.77
$647.36M
₿6.79K
$372.23M
₿3.9K
Previsão de Preço do Pyth Network(pyth)
193 crvUSD  CRVUSD $1
₿0.000010
0.24 $371.19M
₿3.89K
$1
₿0.000010
$0.9922
₿0.000010
$15.71M
₿172.18
$371.19M
₿3.89K
$371.19M
₿3.89K
194 ether.fi Staked ETH  EETH $3,297.26
₿0.034
0.22 $369.93M
₿3.88K
$3,377.56
₿0.034
$3,276.95
₿0.034
$40.65K
₿0.43
$10.97B
₿115.16K
$369.93M
₿3.88K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,310
₿0.99
-0.54 $367.8M
₿3.86K
$97,007
₿1.0028
$95,058
₿0.99
$15.93M
₿165.82
$367.49M
₿3.85K
$367.8M
₿3.86K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
197 Telcoin  TEL $0.003858
₿0.000000040
-1.65 $366.63M
₿3.85K
$0.004121
₿0.000000042
$0.00382
₿0.000000039
$2.33M
₿24.46
$385.62M
₿4.05K
$366.63M
₿3.85K
Previsão de Preço do Telcoin(tel)
198 Onyxcoin  XCN $0.008631
₿0.000000089
-2.03 $366.17M
₿3.82K
$0.008894
₿0.000000092
$0.008244
₿0.000000085
$20.83M
₿217.32
$466.67M
₿4.86K
$366.17M
₿3.82K
Previsão de Preço do Onyxcoin(xcn)
199 APENFT  NFT $0.0000003641
₿0.0000000000038
0.13 $360.57M
₿3.78K
$0.0000003654
₿0.0000000000038
$0.0000003622
₿0.0000000000037
$24.24M
₿256.17
$360.57M
₿3.78K
$360.57M
₿3.78K
Previsão de Preço do APENFT(nft)
200 Resolv USR  USR $0.9997
₿0.000010
0.03 $360.08M
₿3.77K
$1
₿0.000010
$0.9977
₿0.000010
$166.51K
₿4.85
$360.08M
₿3.77K
$360.08M
₿3.77K
Previsão de Preço do Resolv USR(usr)
201 Pendle  PENDLE $2.12
₿0.000022
-2.49 $359.24M
₿3.77K
$2.23
₿0.000023
$2.09
₿0.000021
$39.57M
₿418.05
$598.13M
₿6.28K
$359.24M
₿3.77K
Previsão de Preço do Pendle(pendle)
202 Binance-Peg Dogecoin  DOGE $0.1397
₿0.0000014
-2.34 $358.4M
₿3.76K
$0.1448
₿0.0000014
$0.139
₿0.0000014
$1.56M
₿16.55
$358.4M
₿3.76K
$358.4M
₿3.76K
Previsão de Preço do Binance-Peg Dogecoin(doge)
203 EURC  EURC $1.16
₿0.000012
-0.26 $356.06M
₿3.73K
$1.16
₿0.000012
$1.16
₿0.000011
$21.13M
₿271.55
$356.06M
₿3.73K
$356.06M
₿3.73K
Previsão de Preço do EURC(eurc)
204 Kaia  KAIA $0.06035
₿0.00000063
-1.75 $353.57M
₿3.71K
$0.06217
₿0.00000064
$0.05984
₿0.00000062
$8.6M
₿90.34
$353.57M
₿3.71K
$353.57M
₿3.71K
Previsão de Preço do Kaia(kaia)
205 Kinesis Gold  KAU $148.15
₿0.0015
1.31 $353.53M
₿3.71K
$149.48
₿0.0015
$146.24
₿0.0015
$279.02K
₿2.93
$353.53M
₿3.71K
$353.53M
₿3.71K
Previsão de Preço do Kinesis Gold(kau)
208 Olympus  OHM $21.48
₿0.00022
-0.10 $351.82M
₿3.69K
$21.69
₿0.00022
$21.29
₿0.00022
$282.92K
₿3.09
$452.48M
₿4.74K
$351.82M
₿3.69K
Previsão de Preço do Olympus(ohm)
209 Kinesis Silver  KAG $90.58
₿0.00095
3.30 $337.2M
₿3.54K
$92.9
₿0.00097
$87.64
₿0.00090
$3.91M
₿41.47
$337.2M
₿3.54K
$337.2M
₿3.54K
Previsão de Preço do Kinesis Silver(kag)
210 LayerZero  ZRO $1.65
₿0.000017
3.30 $334.16M
₿3.52K
$1.66
₿0.000017
$1.58
₿0.000016
$34.22M
₿361.78
$1.65B
₿17.36K
$334.16M
₿3.52K
Previsão de Preço do LayerZero(zro)
211 BENQI Liquid Staked AVAX  SAVAX $17.15
₿0.00017
-2.62 $333.87M
₿3.5K
$18
₿0.00018
$17
₿0.00017
$464.21K
₿4.85
$333.87M
₿3.5K
$333.87M
₿3.5K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
212 Gala  GALA $0.007017
₿0.000000073
-2.69 $330.21M
₿3.46K
$0.007359
₿0.000000076
$0.006934
₿0.000000072
$30.82M
₿325.14
$330.21M
₿3.46K
$330.21M
₿3.46K
Previsão de Preço do Gala(gala)
213 The Sandbox  SAND $0.1196
₿0.0000012
-2.61 $319.08M
₿3.35K
$0.1253
₿0.0000012
$0.1178
₿0.0000012
$30.75M
₿321.02
$358.88M
₿3.76K
$319.08M
₿3.35K
Previsão de Preço do The Sandbox(sand)
214 pippin  PIPPIN $0.315
₿0.0000033
-1.05 $315.33M
₿3.32K
$0.3272
₿0.0000033
$0.3063
₿0.0000031
$19.05M
₿201.36
$315.33M
₿3.32K
$315.33M
₿3.32K
Previsão de Preço do pippin(pippin)
215 Binance-Peg BUSD  BUSD $1.01
₿0.000010
0.70 $314.63M
₿3.29K
$1.01
₿0.000010
$0.994
₿0.000010
$3.37M
₿35.33
$314.63M
₿3.29K
$314.63M
₿3.29K
Previsão de Preço do Binance-Peg BUSD(busd)
219 Sonic  S $0.08201
₿0.00000086
-2.44 $310.42M
₿3.26K
$0.08543
₿0.00000088
$0.08063
₿0.00000083
$23.44M
₿263.86
$318.68M
₿3.35K
$310.42M
₿3.26K
Previsão de Preço do Sonic(s)
220 Theta Network  THETA $0.3086
₿0.0000032
0.86 $308.85M
₿3.24K
$0.3226
₿0.0000033
$0.2985
₿0.0000031
$14.02M
₿147.5
$308.85M
₿3.24K
$308.85M
₿3.24K
Previsão de Preço do Theta Network(theta)
221 Undeads Games  UDS $2.47
₿0.000025
3.93 $308.11M
₿3.23K
$2.49
₿0.000026
$2.37
₿0.000024
$958.1K
₿10.05
$618.45M
₿6.48K
$308.11M
₿3.23K
Previsão de Preço do Undeads Games(uds)
222 Raydium  RAY $1.14
₿0.000011
-4.22 $304.96M
₿3.2K
$1.22
₿0.000012
$1.12
₿0.000011
$35.08M
₿370.16
$630.14M
₿6.61K
$304.96M
₿3.2K
Previsão de Preço do Raydium(ray)
225 ZKsync  ZK $0.03452
₿0.00000036
0.18 $295.73M
₿3.1K
$0.03688
₿0.00000038
$0.0337
₿0.00000035
$32.67M
₿345.77
$724.85M
₿7.6K
$295.73M
₿3.1K
Previsão de Preço do ZKsync(zk)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,297.33
₿0.034
0.45 $290.37M
₿3.04K
$3,378.84
₿0.034
$3,278.7
₿0.034
$9.33M
₿98.73
$290.37M
₿3.04K
$290.37M
₿3.04K
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Basic Attention Token  BAT $0.1931
₿0.0000020
-2.75 $288.8M
₿3.04K
$0.2028
₿0.0000020
$0.1902
₿0.0000019
$19.36M
₿204.04
$289.62M
₿3.05K
$288.8M
₿3.04K
Previsão de Preço do Basic Attention Token(bat)
228 Golem  GLM $0.2884
₿0.0000030
-8.16 $288.47M
₿3.03K
$0.317
₿0.0000033
$0.2829
₿0.0000029
$16.83M
₿181.8
$288.47M
₿3.03K
$288.47M
₿3.03K
Previsão de Preço do Golem(glm)
229 Zebec Network  ZBCN $0.002971
₿0.000000031
6.08 $287.96M
₿3.02K
$0.003148
₿0.000000032
$0.0028
₿0.000000029
$15.35M
₿167.13
$297.13M
₿3.11K
$287.96M
₿3.02K
Previsão de Preço do Zebec Network(zbcn)
232 Decentraland  MANA $0.1463
₿0.0000015
0.25 $280.95M
₿2.95K
$0.149
₿0.0000015
$0.1428
₿0.0000015
$22.62M
₿239.46
$321.08M
₿3.37K
$280.95M
₿2.95K
Previsão de Preço do Decentraland(mana)
233 Mantle Bridged WETH (Mantle)  WETH $3,298.56
₿0.034
0.06 $276.89M
₿2.9K
$3,377.1
₿0.034
$3,275.9
₿0.034
$2.16M
₿23.45
$276.89M
₿2.9K
$276.89M
₿2.9K
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
234 Frax Ether  FRXETH $3,292.96
₿0.034
0.55 $276.71M
₿2.9K
$3,372.79
₿0.034
$3,274.92
₿0.034
$1.37M
₿14.91
$276.71M
₿2.9K
$276.71M
₿2.9K
Previsão de Preço do Frax Ether(frxeth)
236 Frax  FRAX $0.9935
₿0.000010
-0.01* $274.41M
₿2.88K
$0.9975
₿0.000010
$0.9912
₿0.000010
$8.37M
₿91.78
$274.41M
₿2.88K
$274.41M
₿2.88K
237 Merlin Chain  MERL $0.251
₿0.0000026
-1.98 $273.31M
₿2.87K
$0.2656
₿0.0000027
$0.243
₿0.0000025
$42.9M
₿451.98
$527.29M
₿5.53K
$273.31M
₿2.87K
Previsão de Preço do Merlin Chain(merl)
238 NEO  NEO $3.84
₿0.000040
-2.08 $270.55M
₿2.84K
$4.02
₿0.000041
$3.8
₿0.000039
$10.7M
₿113.52
$383.6M
₿4.03K
$270.55M
₿2.84K
Previsão de Preço do NEO(neo)
239 Mantle Restaked ETH  CMETH $3,577.34
₿0.037
0.38 $268.59M
₿2.82K
$3,660.24
₿0.037
$3,556.29
₿0.037
$4.43M
₿50.9
$268.59M
₿2.82K
$268.59M
₿2.82K
Previsão de Preço do Mantle Restaked ETH(cmeth)
242 Ultima  ULTIMA $6,962.75
₿0.072
0.08 $262.7M
₿2.75K
$6,985.83
₿0.073
$6,837.24
₿0.070
$17.15M
₿194.82
$695.48M
₿7.29K
$262.7M
₿2.75K
Previsão de Preço do Ultima(ultima)
243 Arweave  AR $4
₿0.000041
1.66 $261.65M
₿2.74K
$4.08
₿0.000042
$3.84
₿0.000040
$25.73M
₿270.33
$261.65M
₿2.74K
$261.65M
₿2.74K
Previsão de Preço do Arweave(ar)
244 Bybit Staked SOL  BBSOL $160.4
₿0.0016
-0.85 $258.62M
₿2.71K
$164.63
₿0.0016
$159.18
₿0.0016
$678.65K
₿7.11
$258.62M
₿2.71K
$258.62M
₿2.71K
Previsão de Preço do Bybit Staked SOL(bbsol)
246 Compound Governance Token  COMP $26.59
₿0.00027
-0.92 $257.04M
₿2.69K
$27.29
₿0.00028
$26.33
₿0.00027
$18.08M
₿190.67
$265.86M
₿2.79K
$257.04M
₿2.69K
Previsão de Preço do Compound Governance Token(comp)
247 MimbleWimbleCoin  MWC $23.37
₿0.00024
-1.83 $257.87M
₿2.67K
$23.99
₿0.00025
$23.05
₿0.00023
$140.39K
₿1.47
$257.87M
₿2.67K
$257.87M
₿2.67K
Previsão de Preço do MimbleWimbleCoin(mwc)
248 Helium  HNT $1.37
₿0.000014
0.45 $254.97M
₿2.68K
$1.38
₿0.000014
$1.33
₿0.000013
$5.27M
₿55.38
$305.16M
₿3.2K
$254.97M
₿2.68K
Previsão de Preço do Helium(hnt)
252 BTSE Token  BTSE $1.55
₿0.000016
4.80 $251.6M
₿2.64K
$1.56
₿0.000016
$1.48
₿0.000015
$14.45M
₿151.49
$310.5M
₿3.25K
$251.6M
₿2.64K
Previsão de Preço do BTSE Token(btse)
253 SwissBorg  BORG $0.2552
₿0.0000026
-3.22 $250.65M
₿2.64K
$0.2679
₿0.0000027
$0.2447
₿0.0000025
$595.38K
₿6.25
$250.65M
₿2.64K
$250.65M
₿2.64K
Previsão de Preço do SwissBorg(borg)
254 Instadapp  FLUID $3.2
₿0.000033
1.40 $246.76M
₿2.6K
$3.27
₿0.000034
$3.13
₿0.000032
$3.93M
₿41.66
$320.33M
₿3.37K
$246.76M
₿2.6K
Previsão de Preço do Instadapp(fluid)
261 Thorchain  RUNE $0.6679
₿0.0000069
1.10 $234.58M
₿2.46K
$0.6834
₿0.0000071
$0.6606
₿0.0000068
$199.25M
₿2.11K
$284.01M
₿2.98K
$234.58M
₿2.46K
Previsão de Preço do Thorchain(rune)
263 eCash  XEC $0.00001147
₿0.00000000012
-1.53 $229.13M
₿2.4K
$0.00001196
₿0.00000000012
$0.00001143
₿0.00000000011
$5.15M
₿53.78
$229.13M
₿2.4K
$229.13M
₿2.4K
Previsão de Preço do eCash(xec)
265 Terra  LUNC $0.00004152
₿0.00000000043
-3.16 $227.3M
₿2.39K
$0.0000436
₿0.00000000045
$0.00004147
₿0.00000000043
$13.78M
₿147.23
$268.77M
₿2.82K
$227.3M
₿2.39K
Previsão de Preço do Terra(lunc)
267 Quantum Resistant Ledger  QRL $2.87
₿0.000030
3.27 $225.1M
₿2.39K
$3.11
₿0.000032
$2.71
₿0.000028
$130.88K
₿1.37
$225.1M
₿2.39K
$225.1M
₿2.39K
Previsão de Preço do Quantum Resistant Ledger(qrl)
268 Horizen  ZEN $12.51
₿0.00013
9.08 $221.64M
₿2.33K
$13.98
₿0.00014
$11.47
₿0.00011
$215.42M
₿2.27K
$263.34M
₿2.77K
$221.64M
₿2.33K
Previsão de Preço do Horizen(zen)
270 Immutable  IMX $0.2664
₿0.0000027
-3.64 $220.11M
₿2.31K
$0.2812
₿0.0000029
$0.2629
₿0.0000027
$21.5M
₿229.16
$532.74M
₿5.6K
$220.11M
₿2.31K
Previsão de Preço do Immutable(imx)
272 EigenCloud (prev. EigenLayer)  EIGEN $0.4046
₿0.0000042
-2.81 $219.86M
₿2.31K
$0.4261
₿0.0000044
$0.4011
₿0.0000041
$27.85M
₿302.74
$722.95M
₿7.59K
$219.86M
₿2.31K
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $95,180
₿0.99
-0.46 $218.98M
₿2.3K
$96,752
₿1.00049
$94,965
₿0.99
$4.3M
₿45.42
$218.98M
₿2.3K
$218.98M
₿2.3K
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
275 USDa  USDA $0.9866
₿0.000010
-0.07 $217.74M
₿2.28K
$0.99
₿0.000010
$0.9866
₿0.000010
$4.84K
₿0.05
$217.74M
₿2.28K
$217.74M
₿2.28K
Previsão de Preço do USDa(usda)
276 AUSD  AUSD $0.9995
₿0.000010
-0.01* $216.37M
₿2.27K
$1
₿0.000010
$0.999
₿0.000010
$42M
₿465.98
$216.37M
₿2.27K
$216.37M
₿2.27K
Previsão de Preço do AUSD(ausd)
278 WeFi  WFI $2.75
₿0.000028
0.93 $215.09M
₿2.26K
$2.79
₿0.000029
$2.73
₿0.000028
$2.8M
₿29.99
$2.75B
₿28.89K
$215.09M
₿2.26K
Previsão de Preço do WeFi(wfi)
279 1inch  1INCH $0.1531
₿0.0000016
-2.10 $214.57M
₿2.25K
$0.1616
₿0.0000016
$0.1521
₿0.0000015
$27.29M
₿293.35
$229.97M
₿2.41K
$214.57M
₿2.25K
Previsão de Preço do 1inch(1inch)
280 Treehouse ETH  TETH $4,049.72
₿0.042
0.36 $212.5M
₿2.23K
$4,147.12
₿0.042
$4,022.06
₿0.041
$479.49K
₿6.69
$212.5M
₿2.23K
$212.5M
₿2.23K
Previsão de Preço do Treehouse ETH(teth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀