Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$100.37B
Volume totale
BTC 61.21%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem
Rari Ecosystem (4389)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
113 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,425
0.08 $751.39M
$95,064
$93,559
$57.61M
$751.39M
$751.39M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
114 FLOKI  FLOKI $0.00007736
₿0.0000000027
-5.43 $747.59M
₿26.82K
$0.00008184
₿0.0000000029
$0.00007622
₿0.0000000027
$88.99M
₿2.39K
$773.6M
₿27.61K
$747.59M
₿26.82K
Previsione del prezzo di FLOKI(floki)
115 Gala  GALA $0.01675
₿0.00000084
-5.26 $739.75M
₿31.94K
$0.01778
₿0.00000094
$0.01658
₿0.00000083
$50.24M
₿3.63K
$739.75M
₿31.94K
$739.75M
₿31.94K
Previsione del prezzo di Gala(gala)
116 The Sandbox  SAND $0.2975
₿0.0000087
-3.79 $727.45M
₿19.71K
$0.3138
₿0.0000091
$0.2942
₿0.0000086
$48.54M
₿1.56K
$892.27M
₿26.26K
$727.45M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
117 Pudgy Penguins  PENGU $0.01142
25.37 $719.07M
$0.01146
$0.009086
$311.6M
$877.66M
$719.07M
Previsione del prezzo di Pudgy Penguins(pengu)
118 Theta Network  THETA $0.7193
₿0.000039
-3.84 $718.56M
₿39.59K
$0.7605
₿0.000042
$0.7112
₿0.000039
$25.63M
₿2.97K
$718.56M
₿39.59K
$718.56M
₿39.59K
Previsione del prezzo di Theta Network(theta)
119 BitTorrent  BTT $0.000000728
₿0.000000000021
-6.13 $717.98M
₿20.58K
$0.0000008099
₿0.000000000021
$0.0000007269
₿0.000000000021
$59.59M
₿622.74
$720.85M
₿21.04K
$717.98M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
120 Core  CORE $0.7153
₿0.000031
-1.46 $714.96M
₿28.25K
$0.7315
₿0.000035
$0.7076
₿0.000031
$14.84M
₿1.6K
$1.5B
₿67.47K
$714.96M
₿28.25K
Previsione del prezzo di Core(core)
121 Mantle Staked Ether  METH $1,917.29
₿0.051
-0.21 $703.66M
₿25.31K
$1,963.2
₿0.052
$1,905.12
₿0.051
$3.06M
₿159.95
$703.66M
₿25.31K
$703.66M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
122 Virtuals Protocol  VIRTUAL $1.08
₿0.0000025
0.78 $702.34M
₿2.47K
$1.14
₿0.0000026
$1.06
₿0.0000023
$289.7M
₿22.06
$1.08B
₿2.47K
$702.34M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
124 Kaia  KAIA $0.1136
-1.44 $665.7M
$0.1162
$0.1121
$10.94M
$665.7M
$665.7M
Previsione del prezzo di Kaia(kaia)
125 Usual USD  USD0 $0.998
0.01* $658.47M
$0.9982
$0.9974
$10.49M
$658.47M
$658.47M
Previsione del prezzo di Usual USD(usd0)
126 PancakeSwap Token  CAKE $2.02
₿0.000055
-4.77 $650.54M
₿13.62K
$2.12
₿0.000056
$2.01
₿0.000054
$61.81M
₿1.32K
$763.97M
₿21.18K
$650.54M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
127 Brett  BRETT $0.06491
₿0.0000011
-6.95 $641.7M
₿9.59K
$0.0699
₿0.0000011
$0.06403
₿0.0000011
$36.97M
₿196.34
$641.7M
₿11.28K
$641.7M
₿9.59K
Previsione del prezzo di Brett(brett)
128 Onyxcoin  XCN $0.01903
₿0.000000035
-4.09 $634.12M
₿980.01
$0.02017
₿0.000000036
$0.0188
₿0.000000034
$37.68M
₿84.72
$921.7M
₿1.7K
$634.12M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
129 Flow  FLOW $0.3966
₿0.000017
-3.46 $625.99M
₿26.23K
$0.4136
₿0.000018
$0.3947
₿0.000017
$15.23M
₿608.01
$625.99M
₿26.23K
$625.99M
₿26.23K
Previsione del prezzo di Flow(flow)
130 Stables Labs USDX  USDX $0.9993
-0.04 $626.17M
$1
$0.9986
$89.44K
$626.17M
$626.17M
Previsione del prezzo di Stables Labs USDX(usdx)
131 dogwifhat  WIF $0.6283
₿0.000049
-3.81 $627.69M
₿49.99K
$0.6558
₿0.000056
$0.6127
₿0.000049
$173.36M
₿7.3K
$627.69M
₿49.99K
$627.69M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
132 Ethereum Name Service  ENS $18.65
₿0.00029
3.12 $618.38M
₿9.07K
$20.16
₿0.00030
$18.05
₿0.00028
$160.7M
₿687.08
$1.86B
₿29.25K
$618.38M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.70 $593.19M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$451.94K
₿1.42
$593.29M
₿1.69K
$593.19M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
134 Movement  MOVE $0.2393
-1.94 $586.19M
$0.2495
$0.2359
$78.3M
$2.39B
$586.19M
Previsione del prezzo di Movement(move)
135 Jito  JTO $1.8
₿0.000052
-2.01 $579.14M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$17.58M
₿2.28K
$1.8B
₿52.91K
$579.14M
₿6.2K
Previsione del prezzo di Jito(jto)
136 Decentraland  MANA $0.31
₿0.0000086
-5.09 $578.82M
₿16.16K
$0.3317
₿0.0000091
$0.3064
₿0.0000086
$38.04M
₿1.63K
$679.59M
₿19.02K
$578.82M
₿16.16K
Previsione del prezzo di Decentraland(mana)
137 Tezos  XTZ $0.5505
₿0.000017
-2.52 $573.07M
₿17.61K
$0.5756
₿0.000018
$0.5461
₿0.000017
$24.07M
₿564.27
$584.19M
₿17.98K
$573.07M
₿17.61K
Previsione del prezzo di Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,887.35
₿0.051
-0.05 $571.97M
₿0
$1,930.94
₿0.051
$1,873.37
₿0.050
$1.64M
₿585.21
$571.97M
$571.97M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
139 Pyth Network  PYTH $0.1546
₿0.000010
-5.03 $560.23M
₿16.31K
$0.1651
₿0.000011
$0.1531
₿0.000010
$23.9M
₿1.09K
$1.55B
₿108.72K
$560.23M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
141 SPX6900  SPX $0.5946
₿0.000000054
-0.58 $552.81M
₿50.44
$0.6152
₿0.000000070
$0.5642
₿0.000000054
$24.15M
₿2.04
$552.81M
₿50.44
$552.81M
₿50.44
Previsione del prezzo di SPX6900(spx)
142 Pendle  PENDLE $3.33
₿0.000096
-3.83 $538.83M
₿9.16K
$3.51
₿0.000098
$3.27
₿0.000087
$52.04M
₿1.99K
$935.93M
₿24.43K
$538.83M
₿9.16K
Previsione del prezzo di Pendle(pendle)
143 Zcash  ZEC $32.92
₿0.00039
-2.34 $527.44M
₿5.86K
$33.88
₿0.00040
$32.67
₿0.00038
$54.94M
₿470.48
$527.44M
₿8.23K
$527.44M
₿5.86K
Previsione del prezzo di Zcash(zec)
144 MANTRA DAO  OM $0.5352
₿0.000011
2.86 $512.45M
₿9.66K
$0.5388
₿0.000012
$0.4998
₿0.000010
$172.64M
₿1.2K
$972.45M
₿10.59K
$512.45M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
145 Telcoin  TEL $0.005501
₿0.000000057
-7.34 $505.5M
₿4.47K
$0.005936
₿0.000000061
$0.005464
₿0.000000057
$2.46M
₿31.48
$550.06M
₿5.75K
$505.5M
₿4.47K
Previsione del prezzo di Telcoin(tel)
146 Reserve Rights Token  RSR $0.008893
₿0.00000012
-3.45 $504.71M
₿6.58K
$0.009371
₿0.00000014
$0.008806
₿0.00000012
$18.99M
₿521.07
$889.36M
₿13.01K
$504.71M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
147 TrueUSD  TUSD $0.9987
₿0.000014
0.01* $494.88M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$24.03M
₿694.9
$494.88M
₿7.28K
$494.88M
₿7.28K
149 Kava  KAVA $0.4566
₿0.000013
-0.92 $493.99M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.88M
₿342.64
$493.99M
₿14.44K
$493.99M
₿14.44K
Previsione del prezzo di Kava(kava)
150 Aerodrome Finance  AERO $0.6116
₿0.000027
-3.47 $493.57M
₿10.52K
$0.6614
₿0.000027
$0.6057
₿0.000026
$26.92M
₿618.19
$976.18M
₿26.04K
$493.57M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
151 dYdX  DYDX $0.6405
₿0.000043
-3.76 $490.59M
₿20.31K
$0.6767
₿0.000045
$0.6348
₿0.000043
$8.79M
₿167.09
$564.47M
₿31.1K
$490.59M
₿20.31K
Previsione del prezzo di dYdX(dydx)
153 Elrond  EGLD $17.08
₿0.00076
-2.36 $480.91M
₿20.46K
$17.67
₿0.00079
$16.88
₿0.00075
$21.26M
₿398.24
$480.91M
₿20.46K
$480.91M
₿20.46K
Previsione del prezzo di Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $94,186
₿1.0019
-0.13 $479.99M
₿3.48K
$95,752
₿1.0076
$93,559
₿0.99
$37.57M
₿290.49
$479.99M
₿3.48K
$479.99M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Beldex  BDX $0.06705
₿0.00000057
-0.36 $479.19M
₿3.73K
$0.06787
₿0.00000057
$0.06704
₿0.00000056
$3.28M
₿23.95
$666.19M
₿5.75K
$479.19M
₿3.73K
Previsione del prezzo di Beldex(bdx)
156 DeepBook  DEEP $0.1908
12.16 $477.02M
$0.1948
$0.1695
$161.17M
$1.91B
$477.02M
Previsione del prezzo di DeepBook(deep)
157 AIOZ Network  AIOZ $0.4049
₿0.000011
-7.43 $474.33M
₿12.29K
$0.4438
₿0.000012
$0.3878
₿0.000011
$26.4M
₿99.58
$474.44M
₿12.3K
$474.33M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
158 Thorchain  RUNE $1.33
₿0.00010
-3.76 $468.39M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$66.5M
₿5.37K
$567.13M
₿42.91K
$468.39M
₿34.56K
Previsione del prezzo di Thorchain(rune)
159 StakeWise Staked ETH  OSETH $1,885.47
₿0.051
-0.22 $465.32M
₿1.48K
$1,926.75
₿0.052
$1,872.56
₿0.051
$198.99K
₿4.13
$465.32M
₿1.48K
$465.32M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $463.91M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$6.02M
₿354.6
$463.91M
₿4.72K
$463.91M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
161 Grass  GRASS $1.68
-3.19 $463.15M
$1.76
$1.64
$27.9M
$1.68B
$463.15M
Previsione del prezzo di Grass(grass)
162 pumpBTC  PUMPBTC $89,751
-1.07 $461.21M
$91,859
$87,144
$1.83K
$461.21M
$461.21M
Previsione del prezzo di pumpBTC(pumpbtc)
163 Binance-Peg Dogecoin  DOGE $0.1798
₿0.0000026
-0.84 $461.24M
₿0
$0.1827
₿0.0000027
$0.1772
₿0.0000026
$1.02M
₿54.74
$461.24M
$461.24M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
164 eCash  XEC $0.00002288
₿0.0000000010
-3.73 $454.41M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002267
₿0.0000000010
$25.68M
₿358.24
$454.41M
₿21.31K
$454.41M
₿19.98K
Previsione del prezzo di eCash(xec)
165 NEO  NEO $6.31
₿0.00028
-1.10 $444.9M
₿20.14K
$6.64
₿0.00029
$6.25
₿0.00027
$54.38M
₿2.25K
$630.8M
₿28.56K
$444.9M
₿20.14K
Previsione del prezzo di NEO(neo)
166 Arweave  AR $6.66
₿0.00044
-7.14 $435.61M
₿28.72K
$7.28
₿0.00046
$6.54
₿0.00043
$26.39M
₿462.18
$435.61M
₿28.72K
$435.61M
₿28.72K
Previsione del prezzo di Arweave(ar)
167 Starknet  STRK $0.1484
₿0.000026
-5.92 $430.42M
₿19.46K
$0.1604
₿0.000027
$0.1461
₿0.000026
$25.63M
₿2.04K
$1.48B
₿267.26K
$430.42M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 JUST  JST $0.0433
₿0.00000055
33.09 $428.67M
₿4.98K
$0.04363
₿0.00000057
$0.03238
₿0.00000055
$479.45M
₿453.18
$428.67M
₿5.54K
$428.67M
₿4.98K
Previsione del prezzo di JUST(jst)
169 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Previsione del prezzo di OUSG(ousg)
170 tBTC  TBTC $94,043
₿1.00030
-0.19 $424.41M
₿2.51K
$95,259
₿1.010
$93,428
₿0.99
$10.83M
₿11.52
$424.41M
₿2.51K
$424.41M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
171 APENFT  NFT $0.0000004236
₿0.0000000000077
-1.35 $419.5M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$19.09M
₿353.29
$423.69M
₿7.69K
$419.5M
₿7.61K
Previsione del prezzo di APENFT(nft)
172 APEcoin  APE $0.5211
₿0.000023
-6.44 $417.07M
₿14.95K
$0.5582
₿0.000024
$0.5156
₿0.000023
$29.21M
₿1.23K
$521.7M
₿23.81K
$417.07M
₿14.95K
Previsione del prezzo di APEcoin(ape)
173 L2 Standard Bridged WETH (Base)  WETH $1,804.37
-0.12 $415.48M
$1,850.45
$1,790.95
$312.87M
$415.48M
$415.48M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
174 Matic Network  MATIC $0.2398
₿0.000012
-3.23 $413.67M
₿118.78K
$0.2493
₿0.000013
$0.2372
₿0.000012
$2.44M
₿5.85K
$2.4B
₿127.96K
$413.67M
₿118.78K
Previsione del prezzo di Matic Network(matic)
175 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
Previsione del prezzo di Hashnote USYC(usyc)
176 USDB  USDB $1
₿0.000014
-0.15 $406.56M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$918.11K
₿645.01
$406.56M
$406.56M
₿0
Previsione del prezzo di USDB(usdb)
177 Axie Infinity  AXS $2.53
₿0.00013
-2.82 $405.9M
₿19.8K
$2.65
₿0.00014
$2.5
₿0.00013
$21.06M
₿785.98
$681.61M
₿37.36K
$405.9M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
178 Wormhole  W $0.0871
₿0.000011
-2.32 $396.48M
₿21.52K
$0.09122
₿0.000012
$0.08574
₿0.000011
$53.86M
₿4.68K
$870.42M
₿119.53K
$396.48M
₿21.52K
Previsione del prezzo di Wormhole(w)
179 Chiliz  CHZ $0.04133
₿0.0000020
-2.62 $394.96M
₿18.72K
$0.04317
₿0.0000022
$0.04097
₿0.0000020
$46.69M
₿1.44K
$394.96M
₿18.72K
$394.96M
₿18.72K
Previsione del prezzo di Chiliz(chz)
181 Conflux Token  CFX $0.07645
₿0.0000050
-4.28 $391.96M
₿19.35K
$0.08037
₿0.0000050
$0.07533
₿0.0000046
$30.51M
₿1.96K
$429.95M
₿27.57K
$391.96M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
182 Mantle Restaked ETH  CMETH $1,918.8
-0.20 $390.19M
$1,970.95
$1,903.47
$4.58M
$390.19M
$390.19M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
183 Super OETH  SUPEROETHB $1,798.69
-0.41 $388.58M
$1,848.16
$1,788.47
$112.39K
$388.58M
$388.58M
Previsione del prezzo di Super OETH(superoethb)
184 Beam  BEAM $0.007292
₿0.00000044
1.53 $381.85M
₿23.51K
$0.007672
₿0.00000045
$0.007165
₿0.00000042
$33.81M
₿389.45
$431.29M
₿27.79K
$381.85M
₿23.51K
Previsione del prezzo di Beam(beam)
185 Popcat  POPCAT $0.3889
₿0.0000031
-2.85 $381.32M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$140.01M
₿192.09
$381.32M
₿3.11K
$381.32M
₿3.11K
Previsione del prezzo di Popcat(popcat)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Compound Governance Token  COMP $42.64
₿0.0010
-2.91 $381.22M
₿7K
$44.68
₿0.0010
$42.41
₿0.0010
$23.77M
₿632.52
$426.36M
₿10.21K
$381.22M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,804.08
-0.18 $365.35M
$1,852.12
$1,791.31
$225.17M
$365.35M
$365.35M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Turbo  TURBO $0.00516
₿0.000000011
-9.64 $355.6M
₿772.11
$0.00571
₿0.000000011
$0.005056
₿0.000000010
$205.11M
₿111.06
$355.6M
₿772.11
$355.6M
₿772.11
Previsione del prezzo di Turbo(turbo)
189 Olympus  OHM $21.61
₿0.00018
-0.32 $354.37M
₿2.96K
$21.72
₿0.00017
$21.48
₿0.00017
$235.49K
₿12.82
$383.79M
₿4K
$354.37M
₿2.96K
Previsione del prezzo di Olympus(ohm)
190 ether.fi Staked ETH  EETH $1,798.16
₿0.051
-0.50 $354.14M
₿20.76K
$1,849.37
₿0.051
$1,788.58
₿0.050
$324.37
₿2.15
$4.36B
₿54.93K
$354.14M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
191 Ronin  RON $0.566
₿0.000053
-1.35 $350.63M
₿16.63K
$0.5809
₿0.000055
$0.5612
₿0.000053
$7.44M
₿319.75
$566.08M
₿53.35K
$350.63M
₿16.63K
Previsione del prezzo di Ronin(ron)
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.02 $350.66M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$346.77K
₿215.65
$350.66M
$350.66M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
193 Saros  SAROS $0.1316
₿0.00000010
2.73 $345.64M
₿283.21
$0.133
₿0.00000011
$0.1276
₿0.00000010
$10.32M
₿55.72
$1.32B
₿1.08K
$345.64M
₿283.21
Previsione del prezzo di Saros(saros)
194 Sun Token  SUN $0.01793
₿0.00000022
0.79 $344.98M
₿2.18K
$0.01827
₿0.00000022
$0.01771
₿0.00000021
$61.97M
₿387.46
$356.83M
₿4.41K
$344.98M
₿2.18K
Previsione del prezzo di Sun Token(sun)
195 USDD  USDD $1
₿0.000014
-0.03 $344.87M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$15.48M
₿73.99
$344.87M
$344.87M
₿10.71K
196 AMP Token  AMP $0.00408
₿0.00000013
-2.07 $343.83M
₿7.37K
$0.004234
₿0.00000013
$0.004034
₿0.00000012
$9.26M
₿218.59
$406.85M
₿13.06K
$343.83M
₿7.37K
Previsione del prezzo di AMP Token(amp)
197 Terra  LUNC $0.00006318
₿0.0000000018
-2.99 $343.39M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006273
₿0.0000000018
$11.33M
₿588.86
$410.66M
₿12.69K
$343.39M
₿10.87K
Previsione del prezzo di Terra(lunc)
198 Axelar  AXL $0.3624
₿0.000019
-2.80 $342.08M
₿12.44K
$0.3778
₿0.000022
$0.3578
₿0.000019
$8.49M
₿619.31
$433.83M
₿22.79K
$342.08M
₿12.44K
Previsione del prezzo di Axelar(axl)
199 Trust Wallet Token  TWT $0.8108
₿0.000017
-2.07 $337.85M
₿7.38K
$0.8389
₿0.000018
$0.8099
₿0.000017
$7.75M
₿283.36
$810.88M
₿17.71K
$337.85M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
202 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
-0.25 $323.13M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$7.32M
₿133.07
$323.13M
₿6.23K
$323.13M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
203 Frax  FRAX $1
₿0.000014
0.02 $319.88M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$6.66M
₿607.03
$319.88M
₿9.54K
$319.88M
₿9.54K
204 MimbleWimbleCoin  MWC $28.97
₿0.00019
1.73 $318.11M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$242.5K
₿0.11
$318.12M
₿2.15K
$318.11M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
205 Ripple USD  RLUSD $0.9996
-0.06 $316.93M
$1
$0.9974
$34.28M
$316.93M
$316.93M
Previsione del prezzo di Ripple USD(rlusd)
206 LayerZero  ZRO $2.85
-3.35 $316.15M
$2.99
$2.8
$39.56M
$2.84B
$316.15M
Previsione del prezzo di LayerZero(zro)
207 SuperFarm  SUPER $0.6978
₿0.000015
1.00 $315.08M
₿7.2K
$0.7145
₿0.000017
$0.6779
₿0.000015
$10.4M
₿170.02
$697.55M
₿15.93K
$315.08M
₿7.2K
Previsione del prezzo di SuperFarm(super)
208 Creditcoin  CTC $0.694
₿0.000011
-3.77 $311.89M
₿3.77K
$0.731
₿0.000012
$0.679
₿0.000011
$15.27M
₿123.77
$416.39M
₿6.95K
$311.89M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $94,163
-0.07 $304.54M
$95,082
$93,629
$2.86M
$304.54M
$304.54M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Akash Network  AKT $1.23
₿0.000058
-3.87 $303.39M
₿13.59K
$1.31
₿0.000060
$1.21
₿0.000058
$5.99M
₿109.29
$304.43M
₿13.7K
$303.39M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 Resolv USR  USR $0.9997
0.03 $301.31M
$0.9998
$0.9991
$7.97M
$301.31M
$301.31M
Previsione del prezzo di Resolv USR(usr)
212 Mina Protocol  MINA $0.2426
₿0.000014
-3.81 $298.16M
₿16.15K
$0.2545
₿0.000015
$0.2398
₿0.000014
$9.31M
₿546.62
$298.16M
₿17.07K
$298.16M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
213 Wemix Token  WEMIX $0.7095
₿0.000028
1.83 $298.3M
₿10.28K
$0.7171
₿0.000030
$0.6913
₿0.000028
$1.66M
₿115.52
$383.19M
₿27.64K
$298.3M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
215 Morpho  MORPHO $1.22
-4.10 $290.88M
$1.3
$1.2
$11.95M
$1.22B
$290.88M
Previsione del prezzo di Morpho(morpho)
216 Gnosis  GNO $111.89
₿0.0051
-1.28 $289.74M
₿13.49K
$115.86
₿0.0053
$111.24
₿0.0052
$18.92M
₿76.52
$335.65M
₿15.63K
$289.74M
₿13.49K
Previsione del prezzo di Gnosis(gno)
217 Venom  VENOM $0.1394
₿0.0000077
-0.56 $288.87M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$779.16K
₿310.98
$1.02B
₿292.92
$288.87M
₿0
Previsione del prezzo di Venom(venom)
219 Cheems Token  CHEEMS $0.00000139
₿0.00000000000067
-1.36 $282.7M
₿0
$0.000001469
₿0.00000000000076
$0.000001379
₿0.00000000000058
$5.3M
₿0.49
$282.7M
$282.7M
₿0
Previsione del prezzo di Cheems Token(cheems)
220 Ether.fi Staked BTC  EBTC $93,576
-0.79 $282.21M
$95,812
$92,827
$544.08K
$282.21M
$282.21M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui