$3.22T
Capitalizzazione totale
$191.38B
Volume totale
BTC 56.67%     ETH 11.48%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem
Rari Ecosystem (4390)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Jupiter Staked SOL  JUPSOL $159.89
4.05 $658.23M
$163.73
$153.52
$5.71M
$658.23M
$658.23M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
135 Injective Protocol  INJ $6.52
₿0.00047
1.32 $651.67M
₿42.51K
$6.79
₿0.00048
$6.33
₿0.00046
$84.93M
₿1.86K
$651.67M
₿47.21K
$651.67M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
136 Celestia  TIA $0.7722
₿0.00016
-3.32 $651.02M
₿28.75K
$0.8276
₿0.00016
$0.7722
₿0.00016
$67.38M
₿1.37K
$891.81M
₿168.81K
$651.02M
₿28.75K
Previsione del prezzo di Celestia(tia)
137 StakeWise Staked ETH  OSETH $3,282.92
₿0.051
0.01* $643.39M
₿1.48K
$3,282.95
₿0.052
$3,277.95
₿0.051
$78.07K
₿4.13
$643.39M
₿1.48K
$643.39M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
138 Lido DAO  LDO $0.7203
₿0.000038
3.21 $641.55M
₿34.59K
$0.74
₿0.000040
$0.6929
₿0.000037
$72.14M
₿1.22K
$720.37M
₿38.79K
$641.55M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
139 Blockstack  STX $0.3465
₿0.000044
2.78 $629.09M
₿64.91K
$0.3552
₿0.000047
$0.3339
₿0.000044
$22.49M
₿1.27K
$629.09M
₿81.26K
$629.09M
₿64.91K
Previsione del prezzo di Blockstack(stx)
140 Beldex  BDX $0.08314
₿0.00000057
0.46 $621.63M
₿3.73K
$0.08401
₿0.00000057
$0.08264
₿0.00000056
$10.84M
₿23.95
$826.22M
₿5.75K
$621.63M
₿3.73K
Previsione del prezzo di Beldex(bdx)
141 Telcoin  TEL $0.006489
₿0.000000057
8.32 $617.43M
₿4.47K
$0.006762
₿0.000000061
$0.005991
₿0.000000057
$7.93M
₿31.48
$649.4M
₿5.75K
$617.43M
₿4.47K
Previsione del prezzo di Telcoin(tel)
142 Curve DAO Token  CRV $0.4285
₿0.0000088
3.79 $610.74M
₿10.42K
$0.4496
₿0.0000091
$0.4127
₿0.0000087
$128.7M
₿806.97
$995.57M
₿18.58K
$610.74M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
143 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.04 $600.38M
$1
$0.9996
$11.04M
$600.38M
$600.38M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
144 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $592.59M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$40.94M
₿354.6
$592.74M
₿4.72K
$592.59M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
145 The Graph  GRT $0.05504
₿0.0000046
-0.63 $583.69M
₿44.46K
$0.05743
₿0.0000049
$0.05506
₿0.0000046
$25.59M
₿1.35K
$594.45M
₿50.71K
$583.69M
₿44.46K
Previsione del prezzo di The Graph(grt)
147 L2 Standard Bridged WETH (Base)  WETH $3,059.26
2.48 $575.5M
$3,164.67
$2,971
$746.16M
$575.5M
$575.5M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5346
₿0.000017
0.14 $569.67M
₿17.61K
$0.5503
₿0.000018
$0.5273
₿0.000017
$21.21M
₿564.27
$580.39M
₿17.98K
$569.67M
₿17.61K
Previsione del prezzo di Tezos(xtz)
149 Marinade staked SOL  MSOL $185.83
₿0.0028
3.95 $565.45M
₿15.18K
$190.28
₿0.0030
$178.42
₿0.0028
$6.32M
₿73.52
$565.45M
₿15.18K
$565.45M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
150 tBTC  TBTC $91,319
₿1.00030
1.72 $557.04M
₿2.51K
$94,386
₿1.010
$89,292
₿0.99
$20.96M
₿11.52
$557.04M
₿2.51K
$557.04M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
151 Ether.fi  ETHFI $0.8987
₿0.000079
4.58 $546.88M
₿9.18K
$0.9204
₿0.000085
$0.8575
₿0.000078
$50.89M
₿4.62K
$897.02M
₿79.7K
$546.88M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
152 Decred  DCR $31.7
₿0.00036
1.24 $542.81M
₿5.82K
$35.8
₿0.00037
$29.83
₿0.00036
$19.13M
₿45.63
$542.82M
₿7.65K
$542.81M
₿5.82K
Previsione del prezzo di Decred(dcr)
153 Usual USD  USD0 $0.9987
0.09 $541.13M
$1
$0.9962
$864.44K
$541.13M
$541.13M
Previsione del prezzo di Usual USD(usd0)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,058.56
2.44 $537.76M
$3,165.3
$2,972.49
$480.94M
$537.76M
$537.76M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
156 IOTA  IOTA $0.1265
₿0.0000043
2.07 $524.45M
₿13.77K
$0.1302
₿0.0000045
$0.1222
₿0.0000042
$10.85M
₿326.49
$601.15M
₿19.74K
$524.45M
₿13.77K
Previsione del prezzo di IOTA(iota)
157 FLOKI  FLOKI $0.00005254
₿0.0000000027
0.71 $507.38M
₿26.82K
$0.00005479
₿0.0000000029
$0.00005186
₿0.0000000027
$57.58M
₿2.39K
$525.36M
₿27.61K
$507.38M
₿26.82K
Previsione del prezzo di FLOKI(floki)
158 Mantle Bridged USDT (Mantle)  USDT $0.9973
₿0.000014
-0.80 $507.3M
₿0
$1.01
₿0.000014
$0.9895
₿0.000014
$2.05M
₿215.65
$507.3M
$507.3M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
159 SPX6900  SPX $0.5401
₿0.000000054
16.30 $503.54M
₿50.44
$0.5577
₿0.000000070
$0.4624
₿0.000000054
$56.67M
₿2.04
$503.54M
₿50.44
$503.54M
₿50.44
Previsione del prezzo di SPX6900(spx)
160 Pyth Network  PYTH $0.08597
₿0.000010
-0.04 $494.18M
₿16.31K
$0.08899
₿0.000011
$0.08516
₿0.000010
$22.77M
₿1.09K
$859.45M
₿108.72K
$494.18M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
161 Kaia  KAIA $0.08413
0.39 $493.47M
$0.0869
$0.08293
$23.58M
$493.47M
$493.47M
Previsione del prezzo di Kaia(kaia)
162 TrueUSD  TUSD $0.9952
₿0.000014
-0.05 $492.22M
₿7.28K
$0.9989
₿0.000014
$0.9927
₿0.000014
$9.1M
₿694.9
$492.22M
₿7.28K
$492.22M
₿7.28K
165 Trust Wallet Token  TWT $1.15
₿0.000017
3.77 $477.06M
₿7.38K
$1.17
₿0.000018
$1.1
₿0.000017
$20.22M
₿283.36
$1.14B
₿17.71K
$477.06M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
168 Stader ETHx  ETHX $3,282.37
₿0.051
2.44 $471M
₿6.4K
$3,399.54
₿0.052
$3,182.49
₿0.051
$56.51K
₿15.05
$471M
₿6.4K
$471M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
169 Ethereum Name Service  ENS $12.36
₿0.00029
0.18 $468.62M
₿9.07K
$12.76
₿0.00030
$12.29
₿0.00028
$37.69M
₿687.08
$1.24B
₿29.25K
$468.62M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
171 Conflux Token  CFX $0.0897
₿0.0000050
4.04 $462.44M
₿19.35K
$0.09143
₿0.0000050
$0.08458
₿0.0000046
$40.01M
₿1.96K
$513.83M
₿27.57K
$462.44M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
172 Sonic  S $0.1217
0.85 $461.43M
$0.1262
$0.1198
$56.73M
$473.71M
$461.43M
Previsione del prezzo di Sonic(s)
173 USDD  USDD $0.9991
₿0.000014
0.06 $457.89M
₿10.71K
$1
₿0.000014
$0.9977
₿0.000014
$6.07M
₿73.99
$457.89M
$457.89M
₿10.71K
174 The Sandbox  SAND $0.1749
₿0.0000087
0.73 $457.02M
₿19.71K
$0.1804
₿0.0000091
$0.1726
₿0.0000086
$47.03M
₿1.56K
$524.64M
₿26.26K
$457.02M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
176 GHO  GHO $0.9992
₿0.000014
0.06 $453.91M
₿676.45
$1
₿0.000014
$0.9966
₿0.000014
$16.66M
₿59.52
$453.91M
₿676.45
$453.91M
₿676.45
Previsione del prezzo di GHO(gho)
177 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $449.45M
$1.11
$1.11
$0
$449.45M
$449.45M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
178 Bitcoin SV  BSV $22.03
₿0.0013
3.02 $439.38M
₿26.35K
$22.58
₿0.0013
$21.18
₿0.0013
$20.32M
₿597.4
$439.38M
₿28.11K
$439.38M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
179 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.17 $434.55M
$1.21
$1.21
$0
$434.55M
$434.55M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
180 Maple Finance  SYRUP $0.3812
0.89 $434.27M
$0.3911
$0.3704
$36.16M
$463.82M
$434.27M
Previsione del prezzo di Maple Finance(syrup)
181 Sun Token  SUN $0.02212
₿0.00000022
0.58 $424.42M
₿2.18K
$0.02222
₿0.00000022
$0.02195
₿0.00000021
$21.53M
₿387.46
$440.36M
₿4.41K
$424.42M
₿2.18K
Previsione del prezzo di Sun Token(sun)
182 Flow  FLOW $0.2594
₿0.000017
2.20 $420.82M
₿26.23K
$0.2651
₿0.000018
$0.2537
₿0.000017
$7.88M
₿608.01
$420.82M
₿26.23K
$420.82M
₿26.23K
Previsione del prezzo di Flow(flow)
183 BitTorrent  BTT $0.0000004254
₿0.000000000021
1.49 $420.25M
₿20.58K
$0.0000004324
₿0.000000000021
$0.0000004182
₿0.000000000021
$6.5M
₿622.74
$421.92M
₿21.04K
$420.25M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
185 Helium  HNT $2.23
₿0.000079
-1.21 $416.28M
₿12.94K
$2.31
₿0.000082
$2.23
₿0.000078
$11.04M
₿718.39
$498.22M
₿17.65K
$416.28M
₿12.94K
Previsione del prezzo di Helium(hnt)
186 dogwifhat  WIF $0.4086
₿0.000049
2.34 $407.94M
₿49.99K
$0.42
₿0.000056
$0.3991
₿0.000049
$169.54M
₿7.3K
$407.94M
₿49.99K
$407.94M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
187 Binance-Peg Dogecoin  DOGE $0.159
₿0.0000026
3.90 $407.61M
₿0
$0.1624
₿0.0000027
$0.1529
₿0.0000026
$5.5M
₿54.74
$407.61M
$407.61M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
188 Swell Ethereum  SWETH $3,334.23
₿0.053
2.74 $404.33M
₿11.03K
$3,440.81
₿0.054
$3,242.5
₿0.052
$91.38K
₿54.8
$404.34M
₿11.03K
$404.33M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
190 Theta Network  THETA $0.4012
₿0.000039
0.77 $402.68M
₿39.59K
$0.4152
₿0.000042
$0.3951
₿0.000039
$21.75M
₿2.97K
$402.68M
₿39.59K
$402.68M
₿39.59K
Previsione del prezzo di Theta Network(theta)
192 USDB  USDB $0.9858
₿0.000014
-0.62 $400.37M
₿0
$1
₿0.000014
$0.9734
₿0.000014
$772.06K
₿645.01
$400.37M
$400.37M
₿0
Previsione del prezzo di USDB(usdb)
193 Coinbase Wrapped Staked ETH  CBETH $3,376.1
₿0.053
2.67 $398.77M
₿9.54K
$3,491.92
₿0.054
$3,278.73
₿0.053
$5.64M
₿151.43
$1.26B
₿78.73K
$398.77M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
194 Pendle  PENDLE $2.4
₿0.000096
2.24 $396.64M
₿9.16K
$2.46
₿0.000098
$2.32
₿0.000087
$46.59M
₿1.99K
$674.88M
₿24.43K
$396.64M
₿9.16K
Previsione del prezzo di Pendle(pendle)
195 Gala  GALA $0.008495
₿0.00000084
-0.73 $396.16M
₿31.94K
$0.008884
₿0.00000094
$0.008498
₿0.00000083
$55.37M
₿3.63K
$396.16M
₿31.94K
$396.16M
₿31.94K
Previsione del prezzo di Gala(gala)
196 APENFT  NFT $0.0000003918
₿0.0000000000077
0.23 $386.6M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003887
₿0.0000000000076
$52.57M
₿353.29
$386.6M
₿7.69K
$386.6M
₿7.61K
Previsione del prezzo di APENFT(nft)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $91,370
₿1.0019
1.64 $379.55M
₿3.48K
$93,676
₿1.0076
$89,352
₿0.99
$34.37M
₿290.49
$379.55M
₿3.48K
$379.55M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
199 Merlin Chain  MERL $0.3585
0.78 $377.23M
$0.3755
$0.3526
$20.28M
$753.05M
$377.23M
Previsione del prezzo di Merlin Chain(merl)
201 Decentraland  MANA $0.1943
₿0.0000086
0.10 $373.24M
₿16.16K
$0.199
₿0.0000091
$0.1922
₿0.0000086
$25.54M
₿1.63K
$426.53M
₿19.02K
$373.24M
₿16.16K
Previsione del prezzo di Decentraland(mana)
202 JUST  JST $0.03751
₿0.00000055
0.71 $371.31M
₿4.98K
$0.03783
₿0.00000057
$0.03702
₿0.00000055
$20.94M
₿453.18
$371.31M
₿5.54K
$371.31M
₿4.98K
Previsione del prezzo di JUST(jst)
203 ether.fi Staked ETH  EETH $3,053.81
₿0.051
2.42 $367.11M
₿20.76K
$3,162.3
₿0.051
$2,971.15
₿0.050
$12.3K
₿2.15
$8.3B
₿54.93K
$367.11M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
204 BENQI Liquid Staked AVAX  SAVAX $17.65
₿0.00077
-0.78 $361.18M
₿5.14K
$18.35
₿0.00078
$17.66
₿0.00076
$1.86M
₿25.86
$361.18M
₿5.14K
$361.18M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
205 MimbleWimbleCoin  MWC $32.77
₿0.00019
-1.80 $360.35M
₿2.15K
$35.25
₿0.
$32.72
₿0.
$123.76K
₿0
$360.35M
₿2.15K
$360.35M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
206 Gnosis  GNO $136.48
₿0.0051
9.27 $360.34M
₿13.49K
$145.73
₿0.0053
$124.69
₿0.0052
$12.13M
₿76.52
$409.54M
₿15.63K
$360.34M
₿13.49K
Previsione del prezzo di Gnosis(gno)
207 ZKsync  ZK $0.04873
₿0.0000055
7.63 $348.4M
$0.04842
$0.0451
$79.22M
$1.01B
$348.4M
Previsione del prezzo di ZKsync(zk)
211 Olympus  OHM $20.25
₿0.00018
0.50 $331.6M
₿2.96K
$20.49
₿0.00017
$20.07
₿0.00017
$371.47K
₿12.82
$424.6M
₿4K
$331.6M
₿2.96K
Previsione del prezzo di Olympus(ohm)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,058.2
2.45 $331.14M
$3,163.95
$2,972.89
$14.52M
$331.14M
$331.14M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
213 NEO  NEO $4.67
₿0.00028
-0.11 $329.43M
₿20.14K
$4.81
₿0.00029
$4.65
₿0.00027
$16.35M
₿2.25K
$467.08M
₿28.56K
$329.43M
₿20.14K
Previsione del prezzo di NEO(neo)
214 Raydium  RAY $1.22
₿0.000027
2.14 $326.05M
₿7.33K
$1.26
₿0.000029
$1.19
₿0.000027
$47.52M
₿352.53
$674.58M
₿15.49K
$326.05M
₿7.33K
Previsione del prezzo di Raydium(ray)
215 Ultima  ULTIMA $3,148.55
₿0.070
-3.71 $314.88M
₿1.9K
$3,269.76
₿0.
$3,045.17
₿0.
$15.39M
₿0
$314.88M
₿7.04K
$314.88M
₿1.9K
Previsione del prezzo di Ultima(ultima)
216 EURC  EURC $1.16
₿0.000015
-0.22 $314.18M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$31.66M
₿24.04
$314.18M
₿765.5
$314.18M
₿765.5
Previsione del prezzo di EURC(eurc)
217 Binance-Peg BUSD  BUSD $1
₿0.000014
0.37 $312.16M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$3.67M
₿133.07
$312.16M
₿6.23K
$312.16M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
218 Kinesis Gold  KAU $130.75
₿0.0011
1.35 $312M
₿1.53K
$132.51
₿0.0011
$128.92
₿0.0010
$249.4K
₿9.1
$312M
$312M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
219 Aethir  ATH $0.02076
3.01 $311.66M
$0.02234
$0.02002
$23.54M
$872.68M
$311.66M
Previsione del prezzo di Aethir(ath)
220 Frax Ether  FRXETH $3,020.47
₿0.051
2.41 $309.99M
₿13K
$3,124.81
₿0.051
$2,936.38
₿0.050
$824.41K
₿97.69
$309.99M
₿13K
$309.99M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
221 Chiliz  CHZ $0.03043
₿0.0000020
1.02 $307.49M
₿18.72K
$0.03119
₿0.0000022
$0.03009
₿0.0000020
$36.82M
₿1.44K
$307.5M
₿18.72K
$307.49M
₿18.72K
Previsione del prezzo di Chiliz(chz)
223 Compound Governance Token  COMP $31.39
₿0.0010
-0.32 $302.61M
₿7K
$32.6
₿0.0010
$31.3
₿0.0010
$19M
₿632.52
$313.9M
₿10.21K
$302.61M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
224 Mantle Restaked ETH  CMETH $3,307.21
2.29 $301.39M
$3,428.72
$3,214.46
$9.77M
$301.39M
$301.39M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
225 APEcoin  APE $0.3312
₿0.000023
-0.19 $301.16M
₿14.95K
$0.3431
₿0.000024
$0.3268
₿0.000023
$34.55M
₿1.23K
$331.44M
₿23.81K
$301.16M
₿14.95K
Previsione del prezzo di APEcoin(ape)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.6572
₿0.00015
1.55 $288.29M
$0.6836
$0.644
$49.51M
$1.16B
₿258.73K
$288.29M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
230 Frax  FRAX $0.9936
₿0.000014
0.10 $284.47M
₿9.54K
$0.9961
₿0.000014
$0.9918
₿0.000014
$1.5M
₿607.03
$284.47M
₿9.54K
$284.47M
₿9.54K
231 LayerZero  ZRO $1.41
-1.16 $280.42M
$1.45
$1.4
$29.33M
$1.41B
$280.42M
Previsione del prezzo di LayerZero(zro)
233 Arweave  AR $4.17
₿0.00044
-4.12 $272.83M
₿28.72K
$4.38
₿0.00046
$4.15
₿0.00043
$43.77M
₿462.18
$272.83M
₿28.72K
$272.83M
₿28.72K
Previsione del prezzo di Arweave(ar)
234 SwissBorg  BORG $0.2728
₿0.0000036
3.54 $268.07M
₿3.62K
$0.2988
₿0.0000038
$0.2603
₿0.0000035
$1.37M
₿25.58
$268.07M
₿3.62K
$268.07M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
235 Zebec Network  ZBCN $0.002802
0.39 $265.75M
$0.002974
$0.002697
$20.38M
$280.24M
$265.75M
Previsione del prezzo di Zebec Network(zbcn)
237 Basic Attention Token  BAT $0.175
₿0.0000044
2.57 $261.41M
₿6.64K
$0.1775
₿0.0000047
$0.1648
₿0.0000044
$26.12M
₿1.23K
$262.16M
₿6.67K
$261.41M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
238 1inch  1INCH $0.1864
₿0.0000081
-1.09 $261.02M
₿9.3K
$0.1963
₿0.0000085
$0.1854
₿0.0000080
$26.24M
₿675.32
$279.71M
₿12.17K
$261.02M
₿9.3K
Previsione del prezzo di 1inch(1inch)
240 Wormhole  W $0.05211
₿0.000011
1.21 $258.74M
₿21.52K
$0.0546
₿0.000012
$0.05129
₿0.000011
$32.27M
₿4.68K
$521.16M
₿119.53K
$258.74M
₿21.52K
Previsione del prezzo di Wormhole(w)
244 Horizen  ZEN $14.38
₿0.00016
-10.16 $252.63M
₿2.44K
$18.17
₿0.00016
$14.07
₿0.00016
$322.72M
₿215.31
$302M
₿2.44K
$252.63M
₿2.44K
Previsione del prezzo di Horizen(zen)
245 Fartcoin  FARTCOIN $0.2523
0.24 $252.39M
$0.265
$0.2494
$120.43M
$252.39M
$252.39M
Previsione del prezzo di Fartcoin(fartcoin)
246 Thorchain  RUNE $0.7178
₿0.00010
1.08 $252.17M
₿34.56K
$0.7427
₿0.00010
$0.6913
₿0.00010
$75.32M
₿5.37K
$305.33M
₿42.91K
$252.17M
₿34.56K
Previsione del prezzo di Thorchain(rune)
247 Mantle Bridged WETH (Mantle)  WETH $3,055.71
₿0.050
2.62 $251.56M
₿0
$3,167.15
₿0.051
$2,973.37
₿0.050
$5.04M
₿272.2
$251.56M
$251.56M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
248 DeXe  DEXE $5.38
₿0.00022
0.25 $250.9M
₿12.87K
$5.49
₿0.00023
$5.32
₿0.00022
$5.4M
₿211.75
$518.77M
₿21.76K
$250.9M
₿12.87K
Previsione del prezzo di DeXe(dexe)
249 Concordium  CCD $0.02112
₿0.000000080
-0.38 $248.74M
₿754.66
$0.0236
₿0.000000081
$0.01793
₿0.000000077
$1.21M
₿16.29
$300.68M
₿1.06K
$248.74M
₿754.66
Previsione del prezzo di Concordium(ccd)
250 eCash  XEC $0.00001244
₿0.0000000010
-0.34 $248.45M
₿19.98K
$0.00001289
₿0.0000000010
$0.00001235
₿0.0000000010
$3.5M
₿358.24
$248.45M
₿21.31K
$248.45M
₿19.98K
Previsione del prezzo di eCash(xec)
251 Instadapp  FLUID $3.19
₿0.000028
-3.19 $247.25M
₿512.01
$3.34
₿0.000029
$3.17
₿0.000028
$6.76M
₿0.61
$319.08M
₿2.85K
$247.25M
₿512.01
Previsione del prezzo di Instadapp(fluid)
252 Treehouse ETH  TETH $3,738.39
2.54 $246.12M
$3,868.75
$3,610.43
$710.93K
$246.12M
$246.12M
Previsione del prezzo di Treehouse ETH(teth)
255 Cheems Token  CHEEMS $0.000001179
₿0.00000000000067
-4.07 $240.92M
₿0
$0.00000126
₿0.00000000000076
$0.000001179
₿0.00000000000058
$1.59M
₿0.49
$240.92M
$240.92M
₿0
Previsione del prezzo di Cheems Token(cheems)
258 Elrond  EGLD $8.28
₿0.00076
1.61 $238.52M
₿20.46K
$8.55
₿0.00079
$8.1
₿0.00075
$10.55M
₿398.24
$238.52M
₿20.46K
$238.52M
₿20.46K
Previsione del prezzo di Elrond(egld)
260 crvUSD  CRVUSD $0.9987
₿0.000014
-0.10 $236.36M
₿2.1K
$1.01
₿0.000014
$0.9939
₿0.000014
$49.63M
₿330.85
$236.36M
₿2.1K
$236.36M
₿2.1K
262 Synthetix Network Token  SNX $0.6816
₿0.000055
-1.02 $234.18M
₿18.2K
$0.7082
₿0.000059
$0.6817
₿0.000055
$30.08M
₿676.8
$234.47M
₿18.23K
$234.18M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
263 OriginTrail  TRAC $0.5191
₿0.000016
1.77 $232.18M
₿6.61K
$0.5658
₿0.000016
$0.5079
₿0.000015
$5.02M
₿71.98
$259.55M
₿8.19K
$232.18M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
264 Golem  GLM $0.2291
₿0.0000076
12.61 $229.14M
₿7.62K
$0.2379
₿0.0000080
$0.2028
₿0.0000076
$30.51M
₿224.55
$229.14M
₿7.62K
$229.14M
₿7.62K
Previsione del prezzo di Golem(glm)
265 Reserve Rights Token  RSR $0.003702
₿0.00000012
1.68 $226.69M
₿6.58K
$0.003867
₿0.00000014
$0.003597
₿0.00000012
$18.67M
₿521.07
$370.3M
₿13.01K
$226.69M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀