$3.36T
Capitalizzazione totale
$119.39B
Volume totale
BTC 61.66%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem
Rari Ecosystem (4389)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 OUSG  OUSG $111.45
₿0.0015
0.02 $709.7M
₿0
$111.45
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.7M
$709.7M
₿0
Previsione del prezzo di OUSG(ousg)
120 FLOKI  FLOKI $0.00007321
₿0.0000000027
-9.38 $707.56M
₿26.82K
$0.00008173
₿0.0000000029
$0.0000733
₿0.0000000027
$81.85M
₿2.39K
$732.22M
₿27.61K
$707.56M
₿26.82K
Previsione del prezzo di FLOKI(floki)
121 PancakeSwap Token  CAKE $2.2
₿0.000055
-8.16 $706.17M
₿13.62K
$2.39
₿0.000056
$2.2
₿0.000054
$96.69M
₿1.32K
$809.53M
₿21.18K
$706.17M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
122 Lido DAO  LDO $0.782
₿0.000038
-8.67 $702.72M
₿34.59K
$0.878
₿0.000040
$0.7832
₿0.000037
$115.14M
₿1.22K
$783.29M
₿38.79K
$702.72M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
123 Liquid Staked ETH  LSETH $2,697.84
₿0.053
-5.48 $702.11M
₿0
$2,888.94
₿0.053
$2,694.13
₿0.052
$2.45M
₿1.08
$702.11M
₿3.56K
$702.11M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
124 Theta Network  THETA $0.68
₿0.000039
-6.68 $679.53M
₿39.59K
$0.7393
₿0.000042
$0.6773
₿0.000039
$26.99M
₿2.97K
$679.53M
₿39.59K
$679.53M
₿39.59K
Previsione del prezzo di Theta Network(theta)
125 Stables Labs USDX  USDX $0.9992
-0.02 $669.75M
$0.9997
$0.9991
$1.32M
$669.75M
$669.75M
Previsione del prezzo di Stables Labs USDX(usdx)
126 Zcash  ZEC $41.29
₿0.00039
-8.37 $665.48M
₿5.86K
$45.06
₿0.00040
$41.32
₿0.00038
$22.02M
₿470.48
$665.63M
₿8.23K
$665.48M
₿5.86K
Previsione del prezzo di Zcash(zec)
127 Ethereum Name Service  ENS $19.84
₿0.00029
-7.03 $659.16M
₿9.07K
$21.65
₿0.00030
$19.79
₿0.00028
$69.81M
₿687.08
$1.99B
₿29.25K
$659.16M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
128 BitTorrent  BTT $0.0000006574
₿0.000000000021
-4.41 $648M
₿20.58K
$0.0000006877
₿0.000000000021
$0.0000006572
₿0.000000000021
$11.86M
₿622.74
$650.59M
₿21.04K
$648M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
129 Gala  GALA $0.01431
₿0.00000084
-8.64 $643.04M
₿31.94K
$0.01568
₿0.00000094
$0.01432
₿0.00000083
$102.57M
₿3.63K
$643.04M
₿31.94K
$643.04M
₿31.94K
Previsione del prezzo di Gala(gala)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.08 $636.33M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$8.75M
₿1.42
$687.19M
₿1.69K
$636.33M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
131 The Sandbox  SAND $0.2564
₿0.0000087
-6.90 $628.16M
₿19.71K
$0.2777
₿0.0000091
$0.2563
₿0.0000086
$46.41M
₿1.56K
$770.48M
₿26.26K
$628.16M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
132 Bitcoin SV  BSV $31.66
₿0.0013
-0.19 $629.14M
₿26.35K
$33.29
₿0.0013
$30.86
₿0.0013
$24.3M
₿597.4
$629.14M
₿28.11K
$629.14M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
133 IOTA  IOTA $0.1624
₿0.0000043
-8.50 $623.38M
₿13.77K
$0.1775
₿0.0000045
$0.1623
₿0.0000042
$17.18M
₿326.49
$752.78M
₿19.74K
$623.38M
₿13.77K
Previsione del prezzo di IOTA(iota)
134 Pendle  PENDLE $3.81
₿0.000096
-4.01 $618.16M
₿9.16K
$4.15
₿0.000098
$3.76
₿0.000087
$142.41M
₿1.99K
$1.07B
₿24.43K
$618.16M
₿9.16K
Previsione del prezzo di Pendle(pendle)
135 Usual USD  USD0 $0.9977
0.01 $613.22M
$0.9979
$0.9971
$12.38M
$613.22M
$613.22M
Previsione del prezzo di Usual USD(usd0)
137 Aerodrome Finance  AERO $0.7234
₿0.000027
-14.67 $601.98M
₿10.52K
$0.8761
₿0.000027
$0.7231
₿0.000026
$90.15M
₿618.19
$1.2B
₿26.04K
$601.98M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
139 Solv Protocol Staked BTC  XSOLVBTC $104,556
-2.13 $595.92M
$108,081
$103,936
$859.5K
$595.92M
$595.92M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
140 Pudgy Penguins  PENGU $0.009418
-9.58 $591.98M
$0.01054
$0.009409
$111.26M
$722.54M
$591.98M
Previsione del prezzo di Pudgy Penguins(pengu)
142 Pyth Network  PYTH $0.1004
₿0.000010
-9.95 $577.66M
₿16.31K
$0.1128
₿0.000011
$0.1003
₿0.000010
$36.91M
₿1.09K
$1B
₿108.72K
$577.66M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
143 Tezos  XTZ $0.5402
₿0.000017
-7.07 $565.86M
₿17.61K
$0.5817
₿0.000018
$0.5402
₿0.000017
$18.25M
₿564.27
$576.73M
₿17.98K
$565.86M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Raydium  RAY $2.05
₿0.000027
-9.75 $548.43M
₿7.33K
$2.29
₿0.000029
$2.05
₿0.000027
$72.14M
₿352.53
$1.14B
₿15.49K
$548.43M
₿7.33K
Previsione del prezzo di Raydium(ray)
146 L2 Standard Bridged WETH (Base)  WETH $2,494.53
-5.59 $549.39M
$2,672.27
$2,490.71
$625.87M
$549.39M
$549.39M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
147 Super OETH  SUPEROETH $2,496
-5.52 $547.77M
$2,675.25
$2,492.26
$1.41M
$547.77M
$547.77M
Previsione del prezzo di Super OETH(superoeth)
148 Maple Finance  SYRUP $0.5092
-6.81 $546.83M
$0.5526
$0.5082
$129.45M
$607.81M
$546.83M
Previsione del prezzo di Maple Finance(syrup)
149 tBTC  TBTC $104,211
₿1.00030
-3.10 $546.79M
₿2.51K
$108,671
₿1.010
$104,116
₿0.99
$13.76M
₿11.52
$546.79M
₿2.51K
$546.79M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
150 Flow  FLOW $0.3424
₿0.000017
-5.82 $545.16M
₿26.23K
$0.3648
₿0.000018
$0.3424
₿0.000017
$20.51M
₿608.01
$545.16M
₿26.23K
$545.16M
₿26.23K
Previsione del prezzo di Flow(flow)
151 Core  CORE $0.5428
₿0.000031
-9.54 $544.03M
₿28.25K
$0.6018
₿0.000035
$0.5417
₿0.000031
$14.3M
₿1.6K
$1.14B
₿67.47K
$544.03M
₿28.25K
Previsione del prezzo di Core(core)
152 Saros  SAROS $0.2061
₿0.00000010
0.41 $541.24M
₿283.21
$0.2073
₿0.00000011
$0.1979
₿0.00000010
$9.89M
₿55.72
$2.06B
₿1.08K
$541.24M
₿283.21
Previsione del prezzo di Saros(saros)
153 APEcoin  APE $0.6553
₿0.000023
-4.10 $524.31M
₿14.95K
$0.6862
₿0.000024
$0.6536
₿0.000023
$39.56M
₿1.23K
$655.83M
₿23.81K
$524.31M
₿14.95K
Previsione del prezzo di APEcoin(ape)
155 Mantle Restaked ETH  CMETH $2,675.31
-5.08 $522.35M
$2,847.69
$2,666.17
$6.22M
$522.35M
$522.35M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,284
₿1.0019
-3.15 $508.35M
₿3.48K
$108,865
₿1.0076
$104,150
₿0.99
$21.91M
₿290.49
$508.35M
₿3.48K
$508.35M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.44
₿0.00010
-8.64 $506.3M
₿34.56K
$1.58
₿0.00010
$1.44
₿0.00010
$165.97M
₿5.37K
$613.12M
₿42.91K
$506.3M
₿34.56K
Previsione del prezzo di Thorchain(rune)
158 DeXe  DEXE $8.77
₿0.00022
-1.60 $500.4M
₿12.87K
$8.95
₿0.00023
$8.69
₿0.00022
$10.06M
₿211.75
$845.67M
₿21.76K
$500.4M
₿12.87K
Previsione del prezzo di DeXe(dexe)
159 Decentraland  MANA $0.2562
₿0.0000086
-6.44 $491.71M
₿16.16K
$0.2744
₿0.0000091
$0.2556
₿0.0000086
$35.37M
₿1.63K
$561.9M
₿19.02K
$491.71M
₿16.16K
Previsione del prezzo di Decentraland(mana)
160 TrueUSD  TUSD $0.995
₿0.000014
-0.25 $492.07M
₿7.28K
$0.9992
₿0.000014
$0.9945
₿0.000014
$17.39M
₿694.9
$492.07M
₿7.28K
$492.07M
₿7.28K
161 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,494.49
-5.64 $491.23M
$2,674.6
$2,493.36
$450.65M
$491.23M
$491.23M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
162 Onyxcoin  XCN $0.01397
₿0.000000035
2.16 $473.41M
₿980.01
$0.01564
₿0.000000036
$0.01366
₿0.000000034
$74.54M
₿84.72
$675.9M
₿1.7K
$473.41M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
163 Compound Governance Token  COMP $51.52
₿0.0010
-7.50 $468.09M
₿7K
$56.67
₿0.0010
$51.55
₿0.0010
$65.48M
₿632.52
$515.2M
₿10.21K
$468.09M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Kava  KAVA $0.4181
₿0.000013
-4.11 $452.77M
₿14.44K
$0.4386
₿0.000014
$0.4179
₿0.000013
$9.01M
₿342.64
$452.77M
₿14.44K
$452.77M
₿14.44K
Previsione del prezzo di Kava(kava)
166 Beldex  BDX $0.06076
₿0.00000057
-0.24 $434.42M
₿3.73K
$0.06153
₿0.00000057
$0.06063
₿0.00000056
$3.19M
₿23.95
$603.92M
₿5.75K
$434.42M
₿3.73K
Previsione del prezzo di Beldex(bdx)
167 USDD  USDD $0.9999
₿0.000014
-0.03 $431.8M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$19.57M
₿73.99
$431.8M
$431.8M
₿10.71K
168 Binance-Peg Dogecoin  DOGE $0.1673
₿0.0000026
-6.42 $429.11M
₿0
$0.1804
₿0.0000027
$0.1674
₿0.0000026
$2.52M
₿54.74
$429.11M
$429.11M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $427.47M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$13.07M
₿354.6
$427.47M
₿4.72K
$427.47M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
170 Helium  HNT $2.33
₿0.000079
-7.06 $427.21M
₿12.94K
$2.5
₿0.000082
$2.32
₿0.000078
$6.97M
₿718.39
$518.8M
₿17.65K
$427.21M
₿12.94K
Previsione del prezzo di Helium(hnt)
171 Grass  GRASS $1.45
-11.43 $418.04M
$1.64
$1.45
$52.58M
$1.45B
$418.04M
Previsione del prezzo di Grass(grass)
172 Morpho  MORPHO $1.35
-9.49 $416.85M
$1.53
$1.35
$16.18M
$1.35B
$416.85M
Previsione del prezzo di Morpho(morpho)
173 APENFT  NFT $0.0000004174
₿0.0000000000077
-1.73 $413.36M
₿7.61K
$0.0000004249
₿0.0000000000078
$0.0000004148
₿0.0000000000076
$9.48M
₿353.29
$417.48M
₿7.69K
$413.36M
₿7.61K
Previsione del prezzo di APENFT(nft)
174 MimbleWimbleCoin  MWC $37.41
₿0.00019
-2.06 $410.89M
₿2.15K
$38.73
₿0.00020
$37.38
₿0.00018
$195.19K
₿0.11
$410.89M
₿2.15K
$410.89M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
175 Brett  BRETT $0.04129
₿0.0000011
-14.36 $409.4M
₿9.59K
$0.04936
₿0.0000011
$0.04136
₿0.0000011
$43.94M
₿196.34
$409.4M
₿11.28K
$409.4M
₿9.59K
Previsione del prezzo di Brett(brett)
176 Circle USYC  USYC $1.09
0.06 $409.47M
$1.09
$1.09
$2.89K
$409.47M
$409.47M
Previsione del prezzo di Circle USYC(usyc)
177 Ripple USD  RLUSD $0.9998
0.01* $405.7M
$1
$0.9995
$124.01M
$405.7M
$405.7M
Previsione del prezzo di Ripple USD(rlusd)
178 USDB  USDB $0.9921
₿0.000014
-0.32 $402.87M
₿0
$1.01
₿0.000014
$0.9726
₿0.000014
$1.7M
₿645.01
$402.87M
$402.87M
₿0
Previsione del prezzo di USDB(usdb)
180 AIOZ Network  AIOZ $0.3316
₿0.000011
-14.19 $391.95M
₿12.29K
$0.3864
₿0.000012
$0.326
₿0.000011
$17.51M
₿99.58
$392.52M
₿12.3K
$391.95M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
181 dYdX  DYDX $0.4957
₿0.000043
-7.51 $390.82M
₿20.31K
$0.5392
₿0.000045
$0.496
₿0.000043
$16.42M
₿167.09
$444.82M
₿31.1K
$390.82M
₿20.31K
Previsione del prezzo di dYdX(dydx)
182 Starknet  STRK $0.1156
₿0.000026
-8.30 $387.78M
₿19.46K
$0.1264
₿0.000027
$0.1153
₿0.000026
$40.61M
₿2.04K
$1.16B
₿267.26K
$387.78M
₿19.46K
Previsione del prezzo di Starknet(strk)
183 Axelar  AXL $0.3913
₿0.000019
-6.91 $385.66M
₿12.44K
$0.4245
₿0.000022
$0.3913
₿0.000019
$23.79M
₿619.31
$471.73M
₿22.79K
$385.66M
₿12.44K
Previsione del prezzo di Axelar(axl)
184 NEO  NEO $5.45
₿0.00028
-7.43 $384.54M
₿20.14K
$5.9
₿0.00029
$5.45
₿0.00027
$28.53M
₿2.25K
$545.22M
₿28.56K
$384.54M
₿20.14K
Previsione del prezzo di NEO(neo)
185 Elrond  EGLD $13.53
₿0.00076
-6.91 $383.29M
₿20.46K
$14.69
₿0.00079
$13.52
₿0.00075
$18.24M
₿398.24
$383.29M
₿20.46K
$383.29M
₿20.46K
Previsione del prezzo di Elrond(egld)
186 Ether.fi  ETHFI $1.02
₿0.000079
-10.80 $380.72M
₿9.18K
$1.14
₿0.000085
$1.01
₿0.000078
$129.26M
₿4.62K
$1.02B
₿79.7K
$380.72M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
187 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.10 $380.31M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$1.16M
₿215.65
$380.31M
$380.31M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
188 Stader ETHx  ETHX $2,648.35
₿0.051
-5.65 $379.51M
₿6.4K
$2,839.12
₿0.052
$2,647.43
₿0.051
$27.65K
₿15.05
$379.51M
₿6.4K
$379.51M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
189 eCash  XEC $0.00001898
₿0.0000000010
-4.77 $377.28M
₿19.98K
$0.00002016
₿0.0000000010
$0.000019
₿0.0000000010
$14.92M
₿358.24
$377.28M
₿21.31K
$377.28M
₿19.98K
Previsione del prezzo di eCash(xec)
190 ether.fi Staked ETH  EETH $2,491.02
₿0.051
-5.64 $377.42M
₿20.76K
$2,672.23
₿0.051
$2,483.37
₿0.050
$84.02K
₿2.15
$6.92B
₿54.93K
$377.42M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
191 Reserve Rights Token  RSR $0.006399
₿0.00000012
-8.17 $370.58M
₿6.58K
$0.007175
₿0.00000014
$0.006376
₿0.00000012
$30.83M
₿521.07
$639.9M
₿13.01K
$370.58M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
192 Axie Infinity  AXS $2.27
₿0.00013
-6.66 $370.35M
₿19.8K
$2.45
₿0.00014
$2.26
₿0.00013
$29.11M
₿785.98
$612.89M
₿37.36K
$370.35M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
193 Conflux Token  CFX $0.07254
₿0.0000050
-6.32 $369.2M
₿19.35K
$0.07814
₿0.0000050
$0.07242
₿0.0000046
$19.59M
₿1.96K
$410.79M
₿27.57K
$369.2M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
194 EOS  EOS $0.5042
₿0.000015
-6.59 $365.03M
₿17.23K
$0.5448
₿0.000015
$0.5001
₿0.000014
$1.23M
₿2.6K
$1.06B
$365.03M
₿17.23K
Previsione del prezzo di EOS(eos)
195 Zebec Network  ZBCN $0.004197
-18.31 $362.5M
$0.00515
$0.004182
$37.29M
$420.01M
$362.5M
Previsione del prezzo di Zebec Network(zbcn)
196 Arweave  AR $5.57
₿0.00044
-8.56 $363.95M
₿28.72K
$6.15
₿0.00046
$5.54
₿0.00043
$39.96M
₿462.18
$363.95M
₿28.72K
$363.95M
₿28.72K
Previsione del prezzo di Arweave(ar)
197 Eigenlayer  EIGEN $1.16
₿0.00015
-9.73 $358.91M
$1.3
$1.14
$145.34M
$2.02B
₿258.73K
$358.91M
Previsione del prezzo di Eigenlayer(eigen)
198 Dog (Bitcoin)  DOG $0.003582
-8.80 $358.63M
$0.004039
$0.003537
$20.23M
$358.63M
$358.63M
Previsione del prezzo di Dog (Bitcoin)(dog)
199 Movement  MOVE $0.1378
-6.28 $358.31M
$0.148
$0.1374
$36.93M
$1.38B
$358.31M
Previsione del prezzo di Movement(move)
200 Aethir  ATH $0.03589
-8.95 $355.38M
$0.03943
$0.03589
$38.42M
$1.51B
$355.38M
Previsione del prezzo di Aethir(ath)
201 Coinbase Wrapped Staked ETH  CBETH $2,749.59
₿0.053
-5.65 $346.59M
₿9.54K
$2,947.2
₿0.054
$2,746.62
₿0.053
$7.17M
₿151.43
$1.03B
₿78.73K
$346.59M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
202 Mog Coin  MOG $0.000000884
₿0.0000000000085
-12.77 $345.52M
₿3.35K
$0.000001039
₿0.0000000000088
$0.0000008788
₿0.0000000000081
$22.89M
₿80.89
$345.52M
₿3.35K
$345.52M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
203 Chiliz  CHZ $0.03544
₿0.0000020
-5.84 $342.53M
₿18.72K
$0.03781
₿0.0000022
$0.03543
₿0.0000020
$26.5M
₿1.44K
$342.53M
₿18.72K
$342.53M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 Sun Token  SUN $0.01773
₿0.00000022
-2.85 $342M
₿2.18K
$0.01825
₿0.00000022
$0.01758
₿0.00000021
$17.29M
₿387.46
$353.25M
₿4.41K
$342M
₿2.18K
Previsione del prezzo di Sun Token(sun)
205 Venom  VENOM $0.1632
₿0.0000077
7.76 $339.8M
₿0
$0.1694
₿0.0000078
$0.1503
₿0.0000075
$2.93M
₿310.98
$1.19B
₿292.92
$339.8M
₿0
Previsione del prezzo di Venom(venom)
208 Telcoin  TEL $0.003658
₿0.000000057
-11.48 $336.15M
₿4.47K
$0.004339
₿0.000000061
$0.003635
₿0.000000057
$4.17M
₿31.48
$365.78M
₿5.75K
$336.15M
₿4.47K
Previsione del prezzo di Telcoin(tel)
209 DeepBook  DEEP $0.1335
-10.27 $333.94M
$0.1487
$0.1323
$25.16M
$1.34B
$333.94M
Previsione del prezzo di DeepBook(deep)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $104,273
-3.14 $330.55M
$108,790
$104,207
$10.48M
$330.55M
$330.55M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Swell Ethereum  SWETH $2,723.75
₿0.053
-5.70 $330.52M
₿11.03K
$2,918.94
₿0.054
$2,721.64
₿0.052
$41.69K
₿54.8
$330.53M
₿11.03K
$330.52M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
212 JUST  JST $0.03329
₿0.00000055
-1.17 $329.6M
₿4.98K
$0.03385
₿0.00000057
$0.03283
₿0.00000055
$71.12M
₿453.18
$329.6M
₿5.54K
$329.6M
₿4.98K
Previsione del prezzo di JUST(jst)
213 Ether.fi Staked BTC  EBTC $103,885
-2.78 $323.18M
$108,315
$103,700
$433.51K
$323.18M
$323.18M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,493.75
-5.62 $321.96M
$2,673.53
$2,489.91
$23.76M
$321.96M
$321.96M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Olympus  OHM $19.52
₿0.00018
-1.65 $319.69M
₿2.96K
$19.98
₿0.00017
$19.48
₿0.00017
$370.26K
₿12.82
$403.04M
₿4K
$319.69M
₿2.96K
Previsione del prezzo di Olympus(ohm)
217 Terra  LUNC $0.00005814
₿0.0000000018
-5.50 $318.07M
₿10.87K
$0.00006179
₿0.0000000019
$0.00005815
₿0.0000000018
$11.47M
₿588.86
$377.78M
₿12.69K
$318.07M
₿10.87K
Previsione del prezzo di Terra(lunc)
218 Bybit Staked SOL  BBSOL $159.98
-6.99 $315.05M
$172.56
$160.01
$842.45K
$315.05M
$315.05M
Previsione del prezzo di Bybit Staked SOL(bbsol)
219 Global Dollar  USDG $0.9997
-0.01* $314.68M
$0.9999
$0.9995
$9.15M
$314.68M
$314.68M
Previsione del prezzo di Global Dollar(usdg)
220 Frax  FRAX $0.9989
₿0.000014
-0.01* $314.56M
₿9.54K
$0.9992
₿0.000014
$0.9982
₿0.000014
$3.41M
₿607.03
$314.56M
₿9.54K
$314.56M
₿9.54K
221 Trust Wallet Token  TWT $0.7524
₿0.000017
-5.59 $313.45M
₿7.38K
$0.7991
₿0.000018
$0.7527
₿0.000017
$8.13M
₿283.36
$752.3M
₿17.71K
$313.45M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
222 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
-0.25 $312.31M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$3.36M
₿133.07
$312.31M
₿6.23K
$312.31M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
223 Ronin  RON $0.4748
₿0.000053
-10.07 $310.81M
₿16.63K
$0.5334
₿0.000055
$0.475
₿0.000053
$15.18M
₿319.75
$475.07M
₿53.35K
$310.81M
₿16.63K
Previsione del prezzo di Ronin(ron)
224 Cheems Token  CHEEMS $0.00000152
₿0.00000000000067
-2.20 $309.97M
₿0
$0.00000156
₿0.00000000000076
$0.000001509
₿0.00000000000058
$4.42M
₿0.49
$309.97M
$309.97M
₿0
Previsione del prezzo di Cheems Token(cheems)
225 Akash Network  AKT $1.12
₿0.000058
-11.55 $303.66M
₿13.59K
$1.26
₿0.000060
$1.12
₿0.000058
$10.5M
₿109.29
$305.53M
₿13.7K
$303.66M
₿13.59K
Previsione del prezzo di Akash Network(akt)
226 AMP Token  AMP $0.003581
₿0.00000013
-6.61 $301.18M
₿7.37K
$0.003921
₿0.00000013
$0.003575
₿0.00000012
$12.46M
₿218.59
$356.38M
₿13.06K
$301.18M
₿7.37K
Previsione del prezzo di AMP Token(amp)
227 Frax Ether  FRXETH $2,493.51
₿0.051
-5.57 $299.48M
₿13K
$2,668.54
₿0.051
$2,492.64
₿0.050
$399.9K
₿97.69
$299.48M
₿13K
$299.48M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
228 Gnosis  GNO $111.96
₿0.0051
-5.15 $296.11M
₿13.49K
$118.93
₿0.0053
$111.85
₿0.0052
$7.57M
₿76.52
$336.54M
₿15.63K
$296.11M
₿13.49K
Previsione del prezzo di Gnosis(gno)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui