Страница результатов 5 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
751	Stratis STRAX	$0.02026 ₿0.00000022	-0.06	$41.6M ₿471.11	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$760.96K ₿8.54	$43.12M ₿488.33	$41.6M ₿471.11
753	Dogelon Mars ELON	$0.00000004154 ₿0.00000000000046	-2.95	$41.55M ₿469.08	$0.00000004288 ₿0.00000000000048	$0.00000004148 ₿0.00000000000046	$2.8M ₿31.18	$41.55M ₿469.08	$41.55M ₿469.08
756	Big Time BIGTIME	$0.0217 ₿0.00000024	0.72	$41.43M ₿469.83	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.45M ₿116.63	$108.55M ₿1.23K	$41.43M ₿469.83
758	Sai SAI	$15.52 ₿0.00017	0.12	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
760	Constellation DAG	$0.01084 ₿0.00000012	-0.09	$41.24M ₿465.64	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$491.64K ₿5.58	$41.24M ₿465.64	$41.24M ₿465.64
765	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.02	$40.98M ₿462.28	$1 ₿0.000011	$0.9989 ₿0.000011	$296.99K ₿3.44	$40.98M ₿462.28	$40.98M ₿462.28
766	Lisk LSK	$0.1793 ₿0.0000020	0.01*	$40.86M ₿460.04	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.49M ₿39.38	$72.18M ₿812.63	$40.86M ₿460.04
768	Kelp Gain AGETH	$3,092.34 ₿0.034	-0.69	$40.61M ₿458.44	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$511.91 ₿0.01	$40.61M ₿458.44	$40.61M ₿458.44
769	Lista DAO LISTA	$0.1401 ₿0.0000015	-3.44	$40.6M ₿459.94	$0.1454 ₿0.0000016	$0.14 ₿0.0000015	$4.6M ₿37.13	$111.59M ₿1.26K	$40.6M ₿459.94
770	Swipe SXP	$0.06073 ₿0.00000068	-1.68	$40.51M ₿459.39	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.4M ₿18.52	$40.68M ₿461.29	$40.51M ₿459.39
775	Energy Web Token EWT	$0.6634 ₿0.0000075	-2.58	$40.17M ₿454.18	$0.6829 ₿0.0000077	$0.6633 ₿0.0000074	$396.01K ₿4.48	$42.4M ₿479.4	$40.17M ₿454.18
778	Osmosis OSMO	$0.05224 ₿0.00000059	-1.35	$39.75M ₿448.59	$0.05348 ₿0.00000060	$0.05223 ₿0.00000058	$2.46M ₿27.55	$51.51M ₿581.29	$39.75M ₿448.59
779	Tokamak Network TON	$0.7137 ₿0.0000081	-0.57	$39.73M ₿448.46	$0.7192 ₿0.0000081	$0.6949 ₿0.0000077	$460.85K ₿5.11	$72.17M ₿814.62	$39.73M ₿448.46
780	BurnedFi BURN	$3.2 ₿0.000035	-0.89	$39.66M ₿443.01	$3.25 ₿0.000036	$2.99 ₿0.000033	$183.63K ₿2.08	$39.66M ₿443.01	$39.66M ₿443.01
781	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.58	$39.64M ₿447.49	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$109.05K ₿1.24	$43.05M ₿485.97	$39.64M ₿447.49
782	ZelCash FLUX	$0.0988 ₿0.0000011	-3.11	$39.61M ₿449.38	$0.1024 ₿0.0000011	$0.09892 ₿0.0000011	$1.79M ₿20.58	$39.65M ₿449.79	$39.61M ₿449.38
783	Prometeus PROM	$2.17 ₿0.000024	-4.12	$39.53M ₿448.67	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.05M ₿68.37	$41.7M ₿473.26	$39.53M ₿448.67
784	Audius AUDIO	$0.02838 ₿0.00000032	-1.67	$39.48M ₿446.47	$0.0289 ₿0.00000032	$0.02838 ₿0.00000031	$2.26M ₿25.76	$39.48M ₿446.47	$39.48M ₿446.47
785	BOOK OF MEME BOME	$0.0005701 ₿0.0000000064	-3.14	$39.34M ₿446.88	$0.000594 ₿0.0000000066	$0.00057 ₿0.0000000064	$10.04M ₿116.26	$39.34M ₿446.88	$39.34M ₿446.88
786	Tornado Cash TORN	$10.29 ₿0.00011	-1.95	$39.25M ₿438.34	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.06M ₿11.82	$102.99M ₿1.15K	$39.25M ₿438.34
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	-0.03	$39.1M ₿440.77	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$622.33K ₿6.71	$39.1M ₿440.77	$39.1M ₿440.77
791	Mil.k Alliance MLK	$0.07402 ₿0.00000083	-3.28	$38.96M ₿440.01	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.13M ₿12.77	$72.98M ₿824.25	$38.96M ₿440.01
793	Slash Vision Labs SVL	$0.01921 ₿0.00000021	0.10	$38.88M ₿439.99	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.13M ₿12.8	$192.02M ₿2.17K	$38.88M ₿439.99
801	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.20	$38.28M ₿432.39	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.77K ₿0.03	$38.28M ₿432.39	$38.28M ₿432.39
803	Socean Staked Sol INF	$175.21 ₿0.0019	-0.99	$38.24M ₿433.09	$177.82 ₿0.0020	$175.16 ₿0.0019	$437.23K ₿4.94	$117.12M ₿1.33K	$38.24M ₿433.09
804	Everipedia IQ	$0.001555 ₿0.000000017	0.60	$38.18M ₿430	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$756.96K ₿8.47	$38.18M ₿430	$38.18M ₿430
805	Degen DEGEN	$0.001029 ₿0.000000011	-4.41	$38.08M ₿430.58	$0.001078 ₿0.000000012	$0.001028 ₿0.000000011	$2.82M ₿29.69	$38.08M ₿430.58	$38.08M ₿430.58
807	SMARDEX SDEX	$0.004059 ₿0.000000045	-2.25	$37.98M ₿427.94	$0.004155 ₿0.000000046	$0.004057 ₿0.000000045	$264.29K ₿2.95	$40.46M ₿455.97	$37.98M ₿427.94
808	RIF Token RIF	$0.03787 ₿0.00000042	-3.26	$37.88M ₿428.43	$0.03914 ₿0.00000043	$0.03787 ₿0.00000042	$1.49M ₿17.08	$37.88M ₿428.43	$37.88M ₿428.43
809	WAX WAXP	$0.008313 ₿0.000000094	-2.20	$37.86M ₿427.53	$0.008694 ₿0.000000097	$0.008316 ₿0.000000094	$1.69M ₿25.54	$70.19M ₿792.52	$37.86M ₿427.53
810	CertiK CTK	$0.2446 ₿0.0000027	-2.54	$37.82M ₿427.99	$0.2513 ₿0.0000028	$0.2446 ₿0.0000027	$1.3M ₿14.71	$37.94M ₿429.29	$37.82M ₿427.99
813	Gravity (by Galxe) G	$0.005185 ₿0.000000059	12.77	$37.64M ₿431.29	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$150.29M ₿1.61K	$62.45M ₿715.57	$37.64M ₿431.29
814	Kyber Network Crystal KNC	$0.2205 ₿0.0000025	3.30	$37.53M ₿426.55	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$7.33M ₿91.61	$53.13M ₿603.86	$37.53M ₿426.55
815	Lista USD LISUSD	$0.9961 ₿0.000011	0.01*	$37.45M ₿422.11	$0.996 ₿0.000011	$0.9953 ₿0.000011	$33.19K ₿0.37	$38.47M ₿433.62	$37.45M ₿422.11
822	Delysium AGI	$0.01605 ₿0.00000018	-4.96	$37.01M ₿418.04	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.35M ₿15.33	$48.13M ₿543.69	$37.01M ₿418.04
823	DOVU DOVU	$0.003695 ₿0.000000041	-5.94	$36.98M ₿417.65	$0.003933 ₿0.000000044	$0.003699 ₿0.000000041	$208.81K ₿2.35	$36.98M ₿417.65	$36.98M ₿417.65
824	Santos FC Fan Token SANTOS	$2.3 ₿0.000025	-3.23	$36.92M ₿416.64	$2.42 ₿0.000027	$2.29 ₿0.000025	$3.52M ₿37.54	$68.82M ₿776.6	$36.92M ₿416.64
827	Euler EUL	$1.96 ₿0.000022	0.35	$36.62M ₿415.61	$2.58 ₿0.000028	$1.92 ₿0.000021	$45.44M ₿501.93	$53.28M ₿604.61	$36.62M ₿415.61
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03617 ₿0.00000041	-3.06	$36.19M ₿409.14	$0.03753 ₿0.00000042	$0.03617 ₿0.00000040	$3.59M ₿39.91	$36.19M ₿409.14	$36.19M ₿409.14
833	Ontology Gas ONG	$0.08133 ₿0.00000092	0.12	$36.03M ₿407.45	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$951.14K ₿12.18	$65.27M ₿738.12	$36.03M ₿407.45
834	TerraUSD USTC	$0.006427 ₿0.000000072	-5.04	$35.88M ₿405.68	$0.00677 ₿0.000000076	$0.006426 ₿0.000000072	$2.71M ₿31.19	$39.11M ₿442.19	$35.88M ₿405.68
835	Ergo ERG	$0.4327 ₿0.0000048	-0.38	$35.83M ₿403.05	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$152.31K ₿1.72	$42.31M ₿475.93	$35.83M ₿403.05
837	Celo Dollar USDM	$0.9999 ₿0.000011	0.01*	$35.55M ₿401.14	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$528.02K ₿6.85	$35.55M ₿401.14	$35.55M ₿401.14
839	Steem STEEM	$0.06556 ₿0.00000074	-0.85	$35.25M ₿399.32	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.14M ₿61.68	$35.27M ₿399.43	$35.25M ₿399.32
845	Taiko TAIKO	$0.1845 ₿0.0000020	10.80	$34.73M ₿392.97	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$15.1M ₿164.52	$182.54M ₿2.07K	$34.73M ₿392.97
846	Snowbank SB	$216.94 ₿0.0024	-1.21	$34.63M ₿391.77	$219.94 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
848	Aevo AEVO	$0.03779 ₿0.00000042	-1.16	$34.61M ₿393.75	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.48M ₿82.89	$37.78M ₿429.8	$34.61M ₿393.75
849	Civic CVC	$0.04301 ₿0.00000048	-2.73	$34.5M ₿390.57	$0.04449 ₿0.00000049	$0.04297 ₿0.00000048	$2.5M ₿27.93	$43.02M ₿487	$34.5M ₿390.57
851	Metis Token METIS	$4.71 ₿0.000053	-2.95	$34.35M ₿389.96	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.46M ₿108.57	$47.06M ₿534.24	$34.35M ₿389.96
852	Liquity USD LUSD	$1 ₿0.000011	0.14	$34.34M ₿386.9	$1 ₿0.000011	$0.9976 ₿0.000011	$75.97K ₿0.84	$34.34M ₿386.9	$34.34M ₿386.9
854	Cloud CLOUD	$0.06386 ₿0.00000072	-2.32	$34.22M ₿386.26	$0.06538 ₿0.00000073	$0.06368 ₿0.00000071	$416.22K ₿4.7	$63.89M ₿721.06	$34.22M ₿386.26
855	Wrapped NXM WNXM	$71.31 ₿0.00080	-0.23	$34.09M ₿385.37	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.43K ₿0.91	$34.09M ₿385.37	$34.09M ₿385.37
856	Manta Network MANTA	$0.07368 ₿0.00000083	0.66	$34.03M ₿383.66	$0.07868 ₿0.00000088	$0.0732 ₿0.00000081	$10.75M ₿120.31	$73.68M ₿830.64	$34.03M ₿383.66
858	AI Analysis Token AIAT	$0.3076 ₿0.0000034	-1.02	$33.95M ₿383.54	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.93K ₿0.26	$153.81M ₿1.74K	$33.95M ₿383.54
859	Hypha Staked AVAX STAVAX	$13.68 ₿0.00015	-1.79	$33.9M ₿383.62	$13.95 ₿0.00015	$13.67 ₿0.00015	$4.51K ₿0.03	$33.9M ₿383.62	$33.9M ₿383.62
861	f(x) Protocol fxUSD FXUSD	$0.9985 ₿0.000011	0.16	$33.81M ₿381.86	$1 ₿0.000011	$0.992 ₿0.000011	$720.1K ₿8.28	$33.81M ₿381.86	$33.81M ₿381.86
865	Songbird SGB	$0.00209 ₿0.000000023	-2.06	$33.54M ₿378.27	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.31K ₿2.46	$39.91M ₿450.14	$33.54M ₿378.27
866	Smooth Love Potion SLP	$0.0009189 ₿0.000000010	-8.17	$33.48M ₿378.51	$0.001001 ₿0.000000011	$0.0009194 ₿0.000000010	$6.7M ₿74.35	$33.48M ₿378.51	$33.48M ₿378.51
867	Chromia CHR	$0.03908 ₿0.00000044	-2.58	$33.34M ₿377.25	$0.04013 ₿0.00000045	$0.0391 ₿0.00000043	$2.38M ₿26.78	$33.34M ₿377.25	$33.34M ₿377.25
868	Phala Network PHA	$0.04027 ₿0.00000046	6.28	$33.28M ₿382.88	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$17.13M ₿192.59	$40.29M ₿463.53	$33.28M ₿382.88
869	Cobak Token CBK	$0.3352 ₿0.0000038	-0.76	$33.25M ₿377.9	$0.3395 ₿0.0000038	$0.3287 ₿0.0000037	$2.66M ₿29.72	$33.52M ₿381	$33.25M ₿377.9
871	Zentry ZENT	$0.004238 ₿0.000000047	-1.65	$33.01M ₿373.89	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.84M ₿20.58	$41.14M ₿466.02	$33.01M ₿373.89
873	SATS (Ordinals) SATS	$0.00000001566 ₿0.00000000000017	-1.81	$32.88M ₿370.88	$0.000000016 ₿0.00000000000017	$0.00000001565 ₿0.00000000000017	$1.93M ₿17.96	$32.88M ₿370.88	$32.88M ₿370.88
874	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	0.01*	$32.79M ₿369.55	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.27M ₿14.5	$32.79M ₿369.55	$32.79M ₿369.55
875	PinkSale PINKSALE	$327.36 ₿0.0036	-0.67	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
876	Metal MTL	$0.3653 ₿0.0000041	-1.32	$32.57M ₿368.35	$0.3777 ₿0.0000042	$0.3645 ₿0.0000041	$2.27M ₿25.58	$32.57M ₿368.35	$32.57M ₿368.35
877	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.3	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.3
879	Universal ETH UNIETH	$3,278.78 ₿0.037	-0.95	$32.59M ₿368.01	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.74K ₿0.11	$32.59M ₿368.01	$32.59M ₿368.01
881	Bit2Me B2M	$0.01102 ₿0.00000012	-0.26	$32.57M ₿368.97	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$26.83K ₿0.3	$54.5M ₿617.41	$32.57M ₿368.97
882	Liquity LQTY	$0.3312 ₿0.0000037	-0.84	$32.48M ₿370.29	$0.3354 ₿0.0000037	$0.3258 ₿0.0000036	$3.78M ₿42.19	$33.13M ₿377.67	$32.48M ₿370.29
884	Chain-key Bitcoin CKBTC	$88,554 ₿0.99	-0.93	$32.34M ₿365.33	$89,384 ₿1.00078	$88,075 ₿0.99	$482.25K ₿5.45	$32.33M ₿365.1	$32.34M ₿365.33
885	Hivemapper HONEY	$0.005816 ₿0.000000065	0.34	$32.26M ₿364.35	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$570.01K ₿6.42	$37.94M ₿428.57	$32.26M ₿364.35
887	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,543 ₿0.99	-0.32	$32.11M ₿361.73	$89,068 ₿1.0019	$87,916 ₿0.99	$10.33K ₿0.11	$32.11M ₿361.73	$32.11M ₿361.73
888	Bifrost BFC	$0.02307 ₿0.00000026	-0.71	$32.1M ₿362.26	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$709.03K ₿7.89	$54.65M ₿616.74	$32.1M ₿362.26
895	Balancer BAL	$0.4913 ₿0.0000055	-1.21	$31.73M ₿358.34	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.18M ₿13.28	$35.06M ₿396.05	$31.73M ₿358.34
896	Gigachad GIGA	$0.003302 ₿0.000000037	-7.19	$31.67M ₿357.25	$0.003561 ₿0.000000039	$0.003269 ₿0.000000036	$2.09M ₿23.32	$31.67M ₿357.25	$31.67M ₿357.25
897	Purr PURR	$0.05279 ₿0.00000059	-4.63	$31.45M ₿356.59	$0.05637 ₿0.00000063	$0.05301 ₿0.00000059	$1.36M ₿14.85	$31.45M ₿356.59	$31.45M ₿356.59
899	DIAdata DIA	$0.2613 ₿0.0000029	-2.60	$31.25M ₿353.58	$0.2691 ₿0.0000030	$0.2611 ₿0.0000029	$1.95M ₿21.51	$44.08M ₿498.76	$31.25M ₿353.58
901	Dacxi DXI	$0.000674 ₿0.0000000075	-0.73	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$369.37K ₿4.13	$31.13M ₿315.8	$31.13M ₿315.8
902	GameBuild GAME	$0.001683 ₿0.000000018	-0.38	$31.05M ₿351.53	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$1.25M ₿7.44	$35.72M ₿404.36	$31.05M ₿351.53
905	Across Protocol ACX	$0.04686 ₿0.00000052	-3.27	$31M ₿351.67	$0.04853 ₿0.00000054	$0.04679 ₿0.00000053	$1.51M ₿15.13	$46.77M ₿530.64	$31M ₿351.67
910	Token Pocket TPT	$0.009424 ₿0.00000010	0.17	$30.69M ₿347.19	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$63.24K ₿0.71	$30.69M ₿347.19	$30.69M ₿347.19
912	Kujira KUJI	$0.04242 ₿0.00000047	-3.33	$30.63M ₿261.32	$0.04391 ₿0.00000049	$0.04233 ₿0.00000047	$23.03 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	BLOCKv VEE	$0.008376 ₿0.000000094	-0.24	$30.56M ₿345.18	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$438.27K ₿4.93	$30.56M ₿345.18	$30.56M ₿345.18
915	Orderly ORDER	$0.08274 ₿0.00000094	-15.86	$30.4M ₿345.1	$0.1025 ₿0.0000011	$0.08328 ₿0.00000094	$15.45M ₿177.74	$83.29M ₿945.45	$30.4M ₿345.1
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	XT.com Token XT	$5.01 ₿0.000056	-1.01	$30.32M ₿342.49	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.77M ₿53.09	$5.01B ₿56.65K	$30.32M ₿342.49
918	dKargo DKA	$0.006032 ₿0.000000068	-2.72	$30.25M ₿341.52	$0.006224 ₿0.000000069	$0.006032 ₿0.000000068	$1.48M ₿16.64	$30.25M ₿341.52	$30.25M ₿341.52
922	Tree TREE	$0.2964 ₿0.0000033	-0.80	$30.05M ₿339.63	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$151.24K ₿1.79	$34.18M ₿386.3	$30.05M ₿339.63
925	Medibloc MED	$0.002812 ₿0.000000031	-3.87	$29.94M ₿339.52	$0.002979 ₿0.000000033	$0.002807 ₿0.000000031	$605.13K ₿6.79	$32.16M ₿364.73	$29.94M ₿339.52
927	Aurora AURORA	$0.04427 ₿0.00000049	-4.98	$29.86M ₿336.45	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$424.81K ₿4.79	$44.27M ₿498.85	$29.86M ₿336.45
928	Thena THE	$0.2432 ₿0.0000027	1.82	$29.8M ₿334.77	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.74M ₿73.26	$66.63M ₿748.49	$29.8M ₿334.77
929	Uquid Coin UQC	$2.98 ₿0.000033	0.42	$29.78M ₿333.92	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.2	$119.14M ₿1.34K	$29.78M ₿333.92
930	Radix XRD	$0.002223 ₿0.000000025	-16.00	$29.68M ₿334.71	$0.00269 ₿0.000000030	$0.002221 ₿0.000000025	$480.63K ₿5.43	$29.68M ₿334.72	$29.68M ₿334.71
931	Cartesi CTSI	$0.03285 ₿0.00000037	-2.79	$29.64M ₿337.44	$0.03417 ₿0.00000038	$0.03289 ₿0.00000037	$1.87M ₿20.41	$32.86M ₿374.1	$29.64M ₿337.44
933	CargoX CXO	$0.1766 ₿0.0000019	-1.25	$29.53M ₿332.93	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.89K ₿0.12	$38M ₿428.44	$29.53M ₿332.93
936	Ocean Protocol OCEAN	$0.146 ₿0.0000016	-2.04	$29.23M ₿330.1	$0.1491 ₿0.0000016	$0.146 ₿0.0000016	$36.69K ₿0.41	$39.13M ₿441.84	$29.23M ₿330.1
938	SPACE ID ID	$0.06758 ₿0.00000076	1.81	$29.14M ₿328.49	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$4.86M ₿53.92	$135.15M ₿1.52K	$29.14M ₿328.49
942	Advertise Coin ADCO	$0.6445 ₿0.0000072	-0.60	$29.01M ₿327.32	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$9.98K ₿0.11	$32.23M ₿363.69	$29.01M ₿327.32
945	Xai XAI	$0.01478 ₿0.00000016	-1.35	$28.99M ₿329.02	$0.01518 ₿0.00000017	$0.01477 ₿0.00000016	$5.64M ₿63.09	$31.59M ₿358.54	$28.99M ₿329.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}