Страница результатов 5 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
756	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.01*	$40.98M ₿468.29	$1 ₿0.000011	$0.9984 ₿0.000011	$275.66K ₿3.16	$40.98M ₿468.29	$40.98M ₿468.29
758	Spell Token SPELL	$0.0002361 ₿0.0000000027	-3.88	$40.5M ₿466.62	$0.0002474 ₿0.0000000027	$0.0002362 ₿0.0000000027	$3.3M ₿37.73	$46.29M ₿533.27	$40.5M ₿466.62
759	Stratis STRAX	$0.01986 ₿0.00000022	-1.75	$40.83M ₿468.08	$0.0213 ₿0.00000024	$0.01986 ₿0.00000022	$1.39M ₿15.95	$42.33M ₿485.19	$40.83M ₿468.08
762	Dogelon Mars ELON	$0.00000004029 ₿0.00000000000046	-5.49	$40.34M ₿462.36	$0.00000004264 ₿0.00000000000047	$0.00000004033 ₿0.00000000000046	$3.31M ₿37.73	$40.34M ₿462.36	$40.34M ₿462.36
764	io.net IO	$0.1484 ₿0.0000017	-6.89	$39.94M ₿460.89	$0.1603 ₿0.0000018	$0.1485 ₿0.0000017	$11.35M ₿129.45	$118.7M ₿1.37K	$39.94M ₿460.89
765	Energy Web Token EWT	$0.6607 ₿0.0000075	-3.03	$40.02M ₿457.22	$0.6814 ₿0.0000077	$0.6609 ₿0.0000074	$425.47K ₿4.89	$42.25M ₿482.67	$40.02M ₿457.22
767	Swipe SXP	$0.05894 ₿0.00000068	-4.58	$39.95M ₿457.94	$0.06247 ₿0.00000070	$0.05985 ₿0.00000067	$1.52M ₿37.98	$40.12M ₿459.85	$39.95M ₿457.94
770	Big Time BIGTIME	$0.02052 ₿0.00000023	-4.11	$39.16M ₿453.03	$0.02225 ₿0.00000025	$0.02052 ₿0.00000023	$13.21M ₿151.36	$102.6M ₿1.19K	$39.16M ₿453.03
771	Kelp Gain AGETH	$2,986.64 ₿0.034	-2.53	$39.15M ₿453	$3,110.06 ₿0.035	$2,986.62 ₿0.034	$467.47 ₿0.01	$39.15M ₿453	$39.15M ₿453
772	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.38	$39.64M ₿452.51	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$106.15K ₿1.22	$43.05M ₿491.41	$39.64M ₿452.51
773	Lista DAO LISTA	$0.135 ₿0.0000015	-5.42	$39.08M ₿451.84	$0.1454 ₿0.0000016	$0.135 ₿0.0000015	$5.28M ₿60.39	$107.41M ₿1.24K	$39.08M ₿451.84
776	Tokamak Network TON	$0.7139 ₿0.0000081	-0.05	$39.2M ₿449.35	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$633.08K ₿7.2	$71.21M ₿816.22	$39.2M ₿449.35
777	Lisk LSK	$0.1723 ₿0.0000019	-3.12	$39.2M ₿449.35	$0.1818 ₿0.0000020	$0.1719 ₿0.0000019	$5.1M ₿58.5	$69.24M ₿793.73	$39.2M ₿449.35
778	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01*	$39.1M ₿448.23	$0.9997 ₿0.000011	$0.9988 ₿0.000011	$684.64K ₿7.85	$39.1M ₿448.23	$39.1M ₿448.23
780	Tornado Cash TORN	$10.09 ₿0.00011	-4.21	$38.42M ₿444.1	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.31M ₿14.94	$100.84M ₿1.17K	$38.42M ₿444.1
784	Audius AUDIO	$0.0277 ₿0.00000031	-3.44	$38.55M ₿441.29	$0.02873 ₿0.00000032	$0.0277 ₿0.00000031	$2.65M ₿30.42	$38.55M ₿441.29	$38.55M ₿441.29
785	Slash Vision Labs SVL	$0.01909 ₿0.00000021	-0.67	$38.65M ₿441.21	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$991.57K ₿11.4	$190.97M ₿2.18K	$38.65M ₿441.21
789	BurnedFi BURN	$3.1 ₿0.000035	-3.80	$38.35M ₿439.6	$3.25 ₿0.000036	$3.1 ₿0.000035	$183.22K ₿2.1	$38.35M ₿439.6	$38.35M ₿439.6
791	Mil.k Alliance MLK	$0.07257 ₿0.00000083	-4.69	$38.23M ₿436.35	$0.07641 ₿0.00000085	$0.07165 ₿0.00000082	$1.04M ₿11.98	$71.53M ₿816.47	$38.23M ₿436.35
792	Hermez Network Token HEZ	$3.44 ₿0.000039	-1.15	$38.03M ₿435.72	$3.49 ₿0.000039	$3.43 ₿0.000038	$19.17K ₿0.21	$38.03M ₿435.72	$38.03M ₿435.72
793	Osmosis OSMO	$0.04984 ₿0.00000057	-5.87	$37.92M ₿435.73	$0.05348 ₿0.00000060	$0.04988 ₿0.00000057	$2.74M ₿31.41	$49.13M ₿564.62	$37.92M ₿435.73
794	ZelCash FLUX	$0.0946 ₿0.0000010	-6.25	$37.93M ₿434.83	$0.1018 ₿0.0000011	$0.09468 ₿0.0000010	$2.57M ₿29.29	$37.97M ₿435.24	$37.93M ₿434.83
797	CertiK CTK	$0.2424 ₿0.0000027	-3.13	$37.48M ₿430.2	$0.2511 ₿0.0000028	$0.2424 ₿0.0000027	$1.63M ₿18.1	$37.6M ₿431.53	$37.48M ₿430.2
799	BOOK OF MEME BOME	$0.0005443 ₿0.0000000062	-7.43	$37.68M ₿432.07	$0.000594 ₿0.0000000066	$0.0005449 ₿0.0000000062	$12.1M ₿138.2	$37.68M ₿432.07	$37.68M ₿432.07
802	Everipedia IQ	$0.00153 ₿0.000000017	-1.16	$37.58M ₿430.82	$0.001587 ₿0.000000017	$0.001531 ₿0.000000017	$963.98K ₿11.05	$37.58M ₿430.82	$37.58M ₿430.82
805	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿429.24	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.83K ₿0.37	$38.46M ₿440.95	$37.44M ₿429.24
806	Prometeus PROM	$2.05 ₿0.000023	-8.35	$37.43M ₿429.04	$2.3 ₿0.000025	$2.05 ₿0.000023	$6.97M ₿80	$39.48M ₿452.55	$37.43M ₿429.04
807	SMARDEX SDEX	$0.003973 ₿0.000000045	-4.01	$37.16M ₿426.82	$0.004155 ₿0.000000046	$0.003973 ₿0.000000045	$339.34K ₿3.89	$39.6M ₿454.77	$37.16M ₿426.82
811	WAX WAXP	$0.008128 ₿0.000000093	-4.41	$36.85M ₿423.56	$0.008694 ₿0.000000097	$0.008127 ₿0.000000093	$2.03M ₿23.26	$68.31M ₿785.14	$36.85M ₿423.56
812	RIF Token RIF	$0.03693 ₿0.00000042	-3.58	$36.99M ₿423.97	$0.03893 ₿0.00000043	$0.03693 ₿0.00000042	$1.38M ₿15.79	$36.99M ₿423.97	$36.99M ₿423.97
815	Socean Staked Sol INF	$168.64 ₿0.0019	-4.81	$36.8M ₿421.88	$177.82 ₿0.0020	$168.68 ₿0.0019	$1.01M ₿11.59	$112.73M ₿1.29K	$36.8M ₿421.88
817	Degen DEGEN	$0.0009905 ₿0.000000011	-6.57	$36.72M ₿420.91	$0.001067 ₿0.000000012	$0.0009933 ₿0.000000011	$3.22M ₿36.86	$36.72M ₿420.91	$36.72M ₿420.91
821	DOVU DOVU	$0.003631 ₿0.000000041	-5.30	$36.27M ₿413.74	$0.003921 ₿0.000000044	$0.003579 ₿0.000000040	$203.36K ₿2.33	$36.27M ₿413.74	$36.27M ₿413.74
823	Santos FC Fan Token SANTOS	$2.25 ₿0.000025	-4.97	$36.14M ₿414.32	$2.41 ₿0.000026	$2.23 ₿0.000025	$4.46M ₿50.55	$67.36M ₿772.28	$36.14M ₿414.32
824	Kyber Network Crystal KNC	$0.2103 ₿0.0000024	-1.76	$35.84M ₿412.62	$0.2252 ₿0.0000025	$0.2106 ₿0.0000023	$11.24M ₿132.34	$50.74M ₿584.14	$35.84M ₿412.62
828	Ergo ERG	$0.4289 ₿0.0000049	-0.96	$35.53M ₿406.38	$0.4344 ₿0.0000049	$0.4291 ₿0.0000048	$161.13K ₿1.84	$41.96M ₿479.85	$35.53M ₿406.38
830	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.54M ₿405.61	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$711.67K ₿8.15	$35.55M ₿405.62	$35.54M ₿405.61
833	Gravity (by Galxe) G	$0.004861 ₿0.000000055	7.75	$35.13M ₿402.72	$0.006886 ₿0.000000077	$0.004503 ₿0.000000050	$68.35M ₿783.41	$58.29M ₿668.16	$35.13M ₿402.72
835	Delysium AGI	$0.01511 ₿0.00000017	-10.29	$34.86M ₿399.71	$0.01688 ₿0.00000018	$0.01511 ₿0.00000017	$1.3M ₿14.87	$45.34M ₿519.82	$34.86M ₿399.71
836	TerraUSD USTC	$0.006211 ₿0.000000071	-5.69	$34.68M ₿399.3	$0.006652 ₿0.000000074	$0.006212 ₿0.000000071	$2.35M ₿29.26	$37.8M ₿435.24	$34.68M ₿399.3
838	Ontology Gas ONG	$0.07914 ₿0.00000090	-1.99	$34.86M ₿399.64	$0.08293 ₿0.00000093	$0.07877 ₿0.00000090	$1.16M ₿11.44	$63.16M ₿723.98	$34.86M ₿399.64
839	Euler EUL	$1.85 ₿0.000021	-7.78	$34.8M ₿398.99	$2.58 ₿0.000028	$1.85 ₿0.000021	$48.94M ₿561.11	$50.63M ₿580.43	$34.8M ₿398.99
840	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.02935 ₿0.00000034	-21.49	$29.46M ₿394.12	$0.03753 ₿0.00000042	$0.03001 ₿0.00000036	$5.38M ₿57.06	$29.46M ₿394.12	$29.46M ₿394.12
842	Steem STEEM	$0.06385 ₿0.00000073	-2.46	$34.39M ₿394.23	$0.0665 ₿0.00000075	$0.06388 ₿0.00000073	$7.43M ₿82.43	$34.39M ₿394.23	$34.39M ₿394.23
843	Liquity USD LUSD	$0.9998 ₿0.000011	0.03	$34.26M ₿392.08	$1 ₿0.000011	$0.993 ₿0.000011	$57.43K ₿0.96	$34.26M ₿392.08	$34.26M ₿392.08
844	Snowbank SB	$214.68 ₿0.0024	-1.98	$34.27M ₿392.89	$219.1 ₿0.0024	$214.68 ₿0.0024	$985.31 ₿0.01	$34.27M ₿392.89	$34.27M ₿392.89
845	AI Analysis Token AIAT	$0.3083 ₿0.0000035	0.20	$34.03M ₿391.07	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$22.97K ₿0.26	$154.19M ₿1.77K	$34.03M ₿391.07
849	Wrapped NXM WNXM	$70.5 ₿0.00080	-0.85	$33.71M ₿386.22	$72.28 ₿0.00081	$70.44 ₿0.00079	$81.63K ₿0.94	$33.71M ₿386.22	$33.71M ₿386.22
850	Civic CVC	$0.04212 ₿0.00000048	-4.62	$33.78M ₿387.25	$0.04449 ₿0.00000049	$0.0421 ₿0.00000048	$2.64M ₿30.12	$42.12M ₿482.85	$33.78M ₿387.25
851	Metis Token METIS	$4.6 ₿0.000052	-4.57	$33.59M ₿385.66	$4.86 ₿0.000055	$4.6 ₿0.000052	$10.11M ₿115.94	$46.02M ₿528.36	$33.59M ₿385.66
852	Hive Dollar HBD	$0.9821 ₿0.000011	0.16	$33.52M ₿385.15	$0.9903 ₿0.000011	$0.9566 ₿0.000010	$736.07 ₿0.01	$33.52M ₿385.15	$33.52M ₿385.15
853	f(x) Protocol fxUSD FXUSD	$0.9953 ₿0.000011	-0.32	$33.74M ₿386.88	$1 ₿0.000011	$0.9877 ₿0.000011	$827.35K ₿9.5	$33.74M ₿386.88	$33.74M ₿386.88
855	Cloud CLOUD	$0.06282 ₿0.00000072	-1.84	$33.65M ₿385.25	$0.06528 ₿0.00000073	$0.06285 ₿0.00000071	$360.51K ₿4.14	$62.83M ₿719.17	$33.65M ₿385.25
857	Cobak Token CBK	$0.3373 ₿0.0000038	-0.11	$33.47M ₿382.85	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.14M ₿35.58	$33.75M ₿385.99	$33.47M ₿382.85
859	Phala Network PHA	$0.04025 ₿0.00000046	7.65	$33.18M ₿380.36	$0.04275 ₿0.00000048	$0.03732 ₿0.00000041	$26.5M ₿303.05	$40.17M ₿460.48	$33.18M ₿380.36
860	Hypha Staked AVAX STAVAX	$13.26 ₿0.00015	-4.50	$32.84M ₿378.68	$13.95 ₿0.00015	$13.26 ₿0.00015	$7.98K ₿0.1	$32.84M ₿378.68	$32.84M ₿378.68
861	Songbird SGB	$0.002048 ₿0.000000023	-6.55	$33.01M ₿378.43	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$170.46K ₿2.23	$39.29M ₿450.33	$33.01M ₿378.43
864	Manta Network MANTA	$0.07098 ₿0.00000081	-6.39	$32.86M ₿376.71	$0.07655 ₿0.00000086	$0.07103 ₿0.00000081	$7.55M ₿86.31	$71.17M ₿815.75	$32.86M ₿376.71
866	Aevo AEVO	$0.03579 ₿0.00000041	-4.46	$32.83M ₿376.38	$0.03907 ₿0.00000043	$0.0358 ₿0.00000041	$8.4M ₿96.91	$35.83M ₿410.83	$32.83M ₿376.38
867	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	0.02	$32.79M ₿375.95	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.37M ₿15.2	$32.79M ₿375.95	$32.79M ₿375.95
868	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$327.36 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
869	Zentry ZENT	$0.004225 ₿0.000000048	-2.27	$32.89M ₿373.68	$0.004325 ₿0.000000048	$0.004196 ₿0.000000047	$2.12M ₿23.64	$41M ₿465.76	$32.89M ₿373.68
871	Taiko TAIKO	$0.1709 ₿0.0000019	2.74	$32.52M ₿372.84	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$8.91M ₿102.11	$170.92M ₿1.96K	$32.52M ₿372.84
873	Bit2Me B2M	$0.01101 ₿0.00000012	-1.14	$32.53M ₿372.92	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$30.73K ₿0.39	$54.43M ₿624.01	$32.53M ₿372.92
875	Smooth Love Potion SLP	$0.0008846 ₿0.000000010	-10.51	$32.26M ₿369.74	$0.0009996 ₿0.000000011	$0.0008845 ₿0.000000010	$6.51M ₿74.53	$32.26M ₿369.74	$32.26M ₿369.74
879	Chromia CHR	$0.03753 ₿0.00000043	-4.34	$32.06M ₿367.46	$0.03985 ₿0.00000045	$0.03756 ₿0.00000043	$2.28M ₿26.16	$32.06M ₿367.46	$32.06M ₿367.46
880	Metal MTL	$0.358 ₿0.0000041	-2.68	$31.93M ₿366.04	$0.3777 ₿0.0000042	$0.3582 ₿0.0000041	$2.49M ₿28.65	$31.93M ₿366.04	$31.93M ₿366.04
883	SATS (Ordinals) SATS	$0.00000001505 ₿0.00000000000017	-5.13	$31.62M ₿364.21	$0.000000016 ₿0.00000000000017	$0.00000001505 ₿0.00000000000017	$2.75M ₿31.31	$31.62M ₿364.21	$31.62M ₿364.21
884	Hivemapper HONEY	$0.005753 ₿0.000000065	-8.90	$31.89M ₿365.63	$0.006315 ₿0.000000070	$0.005746 ₿0.000000065	$326.13K ₿5.08	$37.51M ₿430.07	$31.89M ₿365.63
885	Bifrost BFC	$0.02289 ₿0.00000026	-1.60	$31.85M ₿365.12	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$863.71K ₿9.75	$54.23M ₿621.59	$31.85M ₿365.12
886	Balancer BAL	$0.4905 ₿0.0000056	-1.07	$31.63M ₿363.39	$0.4984 ₿0.0000056	$0.4897 ₿0.0000055	$1.29M ₿14.73	$34.95M ₿401.63	$31.63M ₿363.39
887	Chain-key Bitcoin CKBTC	$87,149 ₿1.000015	-2.37	$31.8M ₿364.52	$89,269 ₿1.0010	$87,187 ₿0.99	$523.51K ₿6.01	$31.8M ₿364.52	$31.8M ₿364.52
888	Universal ETH UNIETH	$3,179.09 ₿0.036	-4.22	$31.63M ₿362.66	$3,320.06 ₿0.037	$3,180.77 ₿0.036	$9.16K ₿0.11	$31.63M ₿362.66	$31.63M ₿362.66
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,879 ₿0.99	-2.20	$31.46M ₿360.93	$89,054 ₿1.0031	$86,880 ₿0.99	$12.95K ₿0.14	$31.46M ₿360.93	$31.46M ₿360.93
891	Liquity LQTY	$0.3152 ₿0.0000036	-3.95	$30.93M ₿356.66	$0.337 ₿0.0000038	$0.3155 ₿0.0000036	$4.44M ₿50.84	$31.54M ₿363.77	$30.93M ₿356.66
892	Dacxi DXI	$0.000697 ₿0.0000000079	3.58	$31.13M ₿315.8	$0.000697 ₿0.0000000079	$0.0006469 ₿0.0000000072	$384.22K ₿4.41	$31.13M ₿315.8	$31.13M ₿315.8
893	GameBuild GAME	$0.001669 ₿0.000000019	-1.81	$31.09M ₿355.54	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$623.54K ₿7.17	$35.76M ₿408.98	$31.09M ₿355.54
899	Gigachad GIGA	$0.003205 ₿0.000000036	-9.34	$30.69M ₿351.74	$0.003542 ₿0.000000039	$0.003197 ₿0.000000036	$2.13M ₿24.42	$30.69M ₿351.74	$30.69M ₿351.74
900	Kujira KUJI	$0.03993 ₿0.00000045	-8.68	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03995 ₿0.00000045	$47.05 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
901	Purr PURR	$0.05147 ₿0.00000059	-5.64	$30.67M ₿348.62	$0.05505 ₿0.00000061	$0.05124 ₿0.00000058	$1.04M ₿12.03	$30.67M ₿348.62	$30.67M ₿348.62
903	Token Pocket TPT	$0.009335 ₿0.00000010	-0.86	$30.42M ₿348.72	$0.00949 ₿0.00000010	$0.009338 ₿0.00000010	$25.87K ₿0.75	$30.42M ₿348.72	$30.42M ₿348.72
905	DIAdata DIA	$0.2516 ₿0.0000028	-5.26	$30.16M ₿346.92	$0.2691 ₿0.0000030	$0.252 ₿0.0000028	$2.44M ₿27.9	$42.54M ₿489.37	$30.16M ₿346.92
907	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
910	Medibloc MED	$0.002833 ₿0.000000032	-3.58	$30.15M ₿344.55	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$763.17K ₿8.75	$32.39M ₿370.13	$30.15M ₿344.55
911	Across Protocol ACX	$0.0454 ₿0.00000052	-4.17	$30.15M ₿345.72	$0.04843 ₿0.00000054	$0.04543 ₿0.00000052	$1.9M ₿22	$45.5M ₿521.66	$30.15M ₿345.72
912	dKargo DKA	$0.006015 ₿0.000000069	-2.73	$30.12M ₿343.64	$0.006224 ₿0.000000069	$0.006016 ₿0.000000068	$1.64M ₿18.67	$30.12M ₿343.64	$30.12M ₿343.64
917	Thena THE	$0.2428 ₿0.0000027	-0.08	$29.83M ₿342	$0.2496 ₿0.0000028	$0.238 ₿0.0000026	$8.01M ₿91.75	$66.69M ₿764.64	$29.83M ₿342
918	Uquid Coin UQC	$2.98 ₿0.000034	0.42	$29.79M ₿340.3	$2.98 ₿0.000034	$2.94 ₿0.000032	$21.98K ₿0.25	$119.14M ₿1.36K	$29.79M ₿340.3
921	XT.com Token XT	$4.9 ₿0.000056	-3.22	$29.65M ₿339.84	$5.07 ₿0.000056	$4.9 ₿0.000056	$7.56M ₿86.46	$4.9B ₿56.21K	$29.65M ₿339.84
924	Aurora AURORA	$0.04371 ₿0.00000050	-6.03	$29.49M ₿338.13	$0.04653 ₿0.00000052	$0.04371 ₿0.00000049	$442.62K ₿5.07	$43.73M ₿501.3	$29.49M ₿338.13
925	BLOCKv VEE	$0.008081 ₿0.000000092	-3.45	$29.42M ₿336.22	$0.008803 ₿0.000000098	$0.008052 ₿0.000000092	$522.55K ₿5.98	$29.42M ₿336.22	$29.42M ₿336.22
928	Orderly ORDER	$0.07939 ₿0.00000091	-18.72	$28.98M ₿334.5	$0.1025 ₿0.0000011	$0.07937 ₿0.00000090	$13.37M ₿227.53	$79.4M ₿916.41	$28.98M ₿334.5
929	CargoX CXO	$0.1733 ₿0.0000019	-1.14	$28.98M ₿334.4	$0.1774 ₿0.0000019	$0.1729 ₿0.0000019	$17.69K ₿0.2	$37.29M ₿430.34	$28.98M ₿334.4
930	Ocean Protocol OCEAN	$0.1456 ₿0.0000016	-1.45	$29.14M ₿334.03	$0.148 ₿0.0000016	$0.1455 ₿0.0000016	$63.83K ₿0.73	$39M ₿447.09	$29.14M ₿334.03
932	Tree TREE	$0.2835 ₿0.0000032	-5.19	$28.74M ₿331.88	$0.3124 ₿0.0000034	$0.2836 ₿0.0000032	$158.39K ₿1.82	$32.69M ₿377.48	$28.74M ₿331.88
934	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.24	$28.96M ₿330.26	$1 ₿0.000011	$0.9972 ₿0.000011	$332.41K ₿3.78	$28.96M ₿330.26	$28.96M ₿330.26
935	QuarkChain QKC	$0.004002 ₿0.000000045	-0.24	$28.87M ₿330.89	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$435.88K ₿5	$40.07M ₿459.36	$28.87M ₿330.89
937	Cartesi CTSI	$0.03141 ₿0.00000036	-6.29	$28.31M ₿326.4	$0.03417 ₿0.00000038	$0.03139 ₿0.00000036	$2.47M ₿28.2	$31.39M ₿361.87	$28.31M ₿326.4
938	Advertise Coin ADCO	$0.6279 ₿0.0000071	-3.45	$28.26M ₿325.55	$0.6528 ₿0.0000073	$0.6279 ₿0.0000072	$9.67K ₿0.11	$31.4M ₿361.72	$28.26M ₿325.55
939	HUNT Platform HUNT	$0.1429 ₿0.0000016	8.18	$28.44M ₿326.06	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$923.59K ₿10.58	$28.44M ₿326.06	$28.44M ₿326.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}