$3.31T
Capitalização total de mercado
$101.39B
Volume total
BTC 57.43%     ETH 11.98%
Dominância

Página de Resultados 5 para Principais criptomoedas Pudgy Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Pudgy Ecosystem
Pudgy Ecosystem (2419)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
724 Tornado Cash  TORN $12.09
₿0.00012
1.37 $46.06M
₿483.44
$12.6
₿0.00013
$11.86
₿0.00012
$1.67M
₿17.56
$120.88M
₿1.27K
$46.06M
₿483.44
Previsão de Preço do Tornado Cash(torn)
726 Spell Token  SPELL $0.0002673
₿0.0000000028
0.16 $45.86M
₿481.62
$0.0002707
₿0.0000000028
$0.000262
₿0.0000000027
$4.97M
₿52.16
$52.41M
₿550.41
$45.86M
₿481.62
Previsão de Preço do Spell Token(spell)
728 Constellation  DAG $0.01203
₿0.00000012
0.67 $45.75M
₿480.14
$0.01207
₿0.00000012
$0.01186
₿0.00000012
$504.9K
₿5.3
$45.75M
₿480.14
$45.75M
₿480.14
Previsão de Preço do Constellation(dag)
731 DOVU  DOVU $0.004544
₿0.000000047
-0.95 $45.46M
₿477.16
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$248.63K
₿2.61
$45.46M
₿477.16
$45.46M
₿477.16
Previsão de Preço do DOVU(dovu)
733 Big Time  BIGTIME $0.02368
₿0.00000024
6.14 $45.2M
₿474.46
$0.0241
₿0.00000025
$0.02199
₿0.00000023
$12.93M
₿135.69
$118.45M
₿1.24K
$45.2M
₿474.46
Previsão de Preço do Big Time(bigtime)
734 io.net  IO $0.168
₿0.0000017
1.33 $45.17M
₿474.15
$0.1704
₿0.0000017
$0.16
₿0.0000016
$20.16M
₿211.49
$134.25M
₿1.41K
$45.17M
₿474.15
Previsão de Preço do io.net(io)
735 Echelon Prime  PRIME $0.7497
₿0.0000078
1.01 $45.15M
₿473.92
$0.7654
₿0.0000080
$0.7422
₿0.0000077
$5.79M
₿60.8
$83.31M
₿874.34
$45.15M
₿473.92
Previsão de Preço do Echelon Prime(prime)
736 ZelCash  FLUX $0.113
₿0.0000011
4.35 $45.08M
₿473.09
$0.117
₿0.0000012
$0.1068
₿0.0000011
$3.5M
₿36.67
$45.15M
₿473.9
$45.08M
₿473.09
Previsão de Preço do ZelCash(flux)
737 Swipe  SXP $0.06747
₿0.00000070
1.08 $45.05M
₿472.85
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$17.08M
₿183.48
$45.18M
₿474.15
$45.05M
₿472.85
Previsão de Preço do Swipe(sxp)
740 Kelp Gain  AGETH $3,439.96
₿0.036
0.24 $44.76M
₿469.73
$3,469.41
₿0.036
$3,407.98
₿0.036
$2.98K
₿0.03
$44.76M
₿469.73
$44.76M
₿469.73
Previsão de Preço do Kelp Gain(ageth)
741 Gigachad  GIGA $0.004667
₿0.000000048
1.08 $44.7M
₿469.13
$0.004667
₿0.000000048
$0.004536
₿0.000000048
$1.43M
₿14.98
$44.7M
₿469.13
$44.7M
₿469.13
Previsão de Preço do Gigachad(giga)
742 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04463
₿0.00000046
-0.41 $44.65M
₿468.58
$0.04508
₿0.00000047
$0.0434
₿0.00000045
$5.59M
₿58.72
$44.65M
₿468.58
$44.65M
₿468.58
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
749 SECRET  SCRT $0.1334
₿0.0000013
0.59 $44.05M
₿462.3
$0.1364
₿0.0000014
$0.128
₿0.0000013
$4.99M
₿52.42
$46.05M
₿483.29
$44.05M
₿462.3
Previsão de Preço do SECRET(scrt)
750 Socean Staked Sol  INF $201.19
₿0.0021
1.50 $43.89M
₿460.62
$202.45
₿0.0021
$195.94
₿0.0020
$1.07M
₿11.22
$134.42M
₿1.41K
$43.89M
₿460.62
Previsão de Preço do Socean Staked Sol(inf)
752 BLAST  BLAST $0.0008072
₿0.0000000084
0.86 $43.43M
₿455.78
$0.0008128
₿0.0000000085
$0.0007855
₿0.0000000082
$2.66M
₿24.03
$80.66M
₿846.61
$43.43M
₿455.78
Previsão de Preço do BLAST(blast)
754 StorX  SRX $0.07113
₿0.00000074
-0.52 $43.08M
₿452.2
$0.07166
₿0.00000075
$0.07096
₿0.00000074
$2.35M
₿24.69
$43.08M
₿452.2
$43.08M
₿452.2
Previsão de Preço do StorX(srx)
755 Osmosis  OSMO $0.05663
₿0.00000059
-0.94 $42.97M
₿450.97
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.71M
₿59.87
$55.84M
₿586.05
$42.97M
₿450.97
Previsão de Preço do Osmosis(osmo)
756 Audius  AUDIO $0.03084
₿0.00000032
0.73 $42.85M
₿449.73
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$3.92M
₿41.12
$42.85M
₿449.73
$42.85M
₿449.73
Previsão de Preço do Audius(audio)
764 CYBER  CYBER $0.7582
₿0.0000079
1.46 $42.19M
₿442.78
$0.7683
₿0.0000080
$0.7372
₿0.0000077
$5.78M
₿58.25
$75.87M
₿796.33
$42.19M
₿442.78
Previsão de Preço do CYBER(cyber)
765 Linea Bridged USDT (Linea)  USDT $0.9991
₿0.000010
-0.01* $42.18M
₿442.74
$1
₿0.000010
$0.9974
₿0.000010
$5.38M
₿56.46
$42.18M
₿442.74
$42.18M
₿442.74
766 Everipedia  IQ $0.001701
₿0.000000017
2.03 $41.76M
₿438.29
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$1.77M
₿18.58
$41.76M
₿438.29
$41.76M
₿438.29
Previsão de Preço do Everipedia(iq)
767 Liquity  LQTY $0.4241
₿0.0000044
12.06 $41.66M
₿437.42
$0.4263
₿0.0000044
$0.3718
₿0.0000038
$10.18M
₿105.89
$42.5M
₿446.22
$41.66M
₿437.42
Previsão de Preço do Liquity(lqty)
771 CertiK  CTK $0.2686
₿0.0000028
-1.01 $41.53M
₿435.93
$0.2728
₿0.0000028
$0.2651
₿0.0000028
$2.74M
₿29.19
$41.58M
₿436.38
$41.53M
₿435.93
Previsão de Preço do CertiK(ctk)
772 Metis Token  METIS $5.69
₿0.000059
0.86 $41.53M
₿435.31
$5.95
₿0.000062
$5.54
₿0.000057
$10.62M
₿111.53
$56.9M
₿596.38
$41.53M
₿435.31
Previsão de Preço do Metis Token(metis)
773 Euler  EUL $2.21
₿0.000023
-3.72 $41.4M
₿434.47
$2.32
₿0.000024
$2.2
₿0.000023
$4.92M
₿51.79
$60.22M
₿632.05
$41.4M
₿434.47
Previsão de Preço do Euler(eul)
774 Tokamak Network  TON $0.7533
₿0.0000078
0.26 $41.39M
₿434.46
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$834.25K
₿8.7
$75.33M
₿790.63
$41.39M
₿434.46
Previsão de Preço do Tokamak Network(ton)
776 SATS (Ordinals)  SATS $0.00000001957
₿0.00000000000020
-3.37 $41.15M
₿431.84
$0.00000002035
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.65M
₿48.81
$41.15M
₿431.84
$41.15M
₿431.84
Previsão de Preço do SATS (Ordinals)(sats)
777 Delysium  AGI $0.0179
₿0.00000018
0.67 $41.08M
₿431.2
$0.01817
₿0.00000019
$0.0176
₿0.00000018
$1.47M
₿15.39
$53.6M
₿562.51
$41.08M
₿431.2
Previsão de Preço do Delysium(agi)
778 Binance-Peg DAI  DAI $0.9992
₿0.000010
-0.05 $40.96M
₿429.91
$1
₿0.000010
$0.998
₿0.000010
$466.22K
₿4.9
$40.96M
₿429.91
$40.96M
₿429.91
Previsão de Preço do Binance-Peg DAI(dai)
779 Xai  XAI $0.02104
₿0.00000022
27.15 $40.81M
₿428.34
$0.02414
₿0.00000025
$0.01655
₿0.00000016
$113.72M
₿1.2K
$44.49M
₿467.01
$40.81M
₿428.34
Previsão de Preço do Xai(xai)
780 TerraUSD  USTC $0.007293
₿0.000000076
3.21 $40.68M
₿427
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$9.12M
₿95.59
$44.34M
₿465.43
$40.68M
₿427
Previsão de Preço do TerraUSD(ustc)
784 Kyber Network Crystal  KNC $0.2363
₿0.0000024
0.74 $40.22M
₿422.07
$0.237
₿0.0000024
$0.2318
₿0.0000024
$3.29M
₿34.68
$56.94M
₿597.48
$40.22M
₿422.07
Previsão de Preço do Kyber Network Crystal(knc)
787 Ontology Gas  ONG $0.09046
₿0.00000094
-0.02 $39.97M
₿419.54
$0.09133
₿0.00000095
$0.08896
₿0.00000094
$1.16M
₿12.24
$72.41M
₿760.02
$39.97M
₿419.54
Previsão de Preço do Ontology Gas(ong)
789 Chromia  CHR $0.04685
₿0.00000049
6.18 $39.81M
₿417.82
$0.04677
₿0.00000049
$0.04359
₿0.00000045
$4.13M
₿42.82
$39.81M
₿417.82
$39.81M
₿417.82
Previsão de Preço do Chromia(chr)
791 Hermez Network Token  HEZ $3.58
₿0.000037
-0.22 $39.63M
₿415.97
$3.61
₿0.000037
$3.56
₿0.000037
$5.93K
₿0.06
$39.63M
₿415.97
$39.63M
₿415.97
Previsão de Preço do Hermez Network Token(hez)
793 WAX  WAXP $0.008746
₿0.000000091
1.92 $39.57M
₿415.36
$0.008884
₿0.000000093
$0.008534
₿0.000000089
$2.01M
₿21.05
$73.4M
₿770.37
$39.57M
₿415.36
Previsão de Preço do WAX(waxp)
795 Hivemapper  HONEY $0.007122
₿0.000000074
-1.78 $39.52M
₿414.83
$0.007391
₿0.000000077
$0.00709
₿0.000000074
$526.07K
₿5.51
$46.41M
₿487.08
$39.52M
₿414.83
Previsão de Preço do Hivemapper(honey)
797 Ergo  ERG $0.4772
₿0.0000050
-2.59 $39.48M
₿414.33
$0.4904
₿0.0000051
$0.471
₿0.0000049
$174.27K
₿1.83
$46.64M
₿489.46
$39.48M
₿414.33
Previsão de Preço do Ergo(erg)
798 Auction  AUCTION $5.53
₿0.000058
0.39 $39.26M
₿412.1
$5.67
₿0.000059
$5.43
₿0.000057
$8.39M
₿87.97
$42.31M
₿444.1
$39.26M
₿412.1
Previsão de Preço do Auction(auction)
799 Aevo  AEVO $0.04272
₿0.00000044
3.80 $39.18M
₿411.19
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.82M
₿82.04
$42.77M
₿448.84
$39.18M
₿411.19
Previsão de Preço do Aevo(aevo)
801 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000010
0.17 $39.1M
₿410.39
$1
₿0.000010
$0.9964
₿0.000010
$507.78K
₿5.32
$39.1M
₿410.39
$39.1M
₿410.39
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
804 Hypha Staked AVAX  STAVAX $15.63
₿0.00016
-2.05 $38.92M
₿408.52
$15.98
₿0.00016
$15.27
₿0.00016
$37.83K
₿0.4
$38.92M
₿408.52
$38.92M
₿408.52
Previsão de Preço do Hypha Staked AVAX(stavax)
805 Santos FC Fan Token  SANTOS $2.42
₿0.000025
9.55 $38.92M
₿408.46
$2.43
₿0.000025
$2.19
₿0.000022
$18.46M
₿193.98
$72.54M
₿761.35
$38.92M
₿408.46
Previsão de Preço do Santos FC Fan Token(santos)
806 Mil.k Alliance  MLK $0.07464
₿0.00000078
3.45 $38.89M
₿408.2
$0.07451
₿0.00000077
$0.07194
₿0.00000075
$624.54K
₿6.41
$73.07M
₿766.96
$38.89M
₿408.2
Previsão de Preço do Mil.k Alliance(mlk)
812 Steem  STEEM $0.07145
₿0.00000074
0.10 $38.38M
₿402.81
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$7.11M
₿74.6
$38.38M
₿402.84
$38.38M
₿402.81
Previsão de Preço do Steem(steem)
815 Manta Network  MANTA $0.0835
₿0.00000087
5.42 $38.2M
₿400.93
$0.0846
₿0.00000088
$0.07722
₿0.00000081
$7.46M
₿78.24
$83.42M
₿875.53
$38.2M
₿400.93
Previsão de Preço do Manta Network(manta)
818 DEAPCOIN  DEP $0.001374
₿0.000000014
1.35 $37.85M
₿397.26
$0.001377
₿0.000000014
$0.001356
₿0.000000014
$121.53K
₿1.28
$41.1M
₿431.42
$37.85M
₿397.26
Previsão de Preço do DEAPCOIN(dep)
819 Fractal Bitcoin  FB $0.4041
₿0.0000042
-0.07 $37.74M
₿396.05
$0.4044
₿0.0000042
$0.4024
₿0.0000042
$4.18M
₿43.89
$56.82M
₿596.38
$37.74M
₿396.05
Previsão de Preço do Fractal Bitcoin(fb)
820 GXChain  GXC $0.5027
₿0.0000052
4.40 $37.71M
₿395.76
$0.5234
₿0.0000055
$0.4812
₿0.0000050
$2.15K
₿0.02
$50.27M
₿527.67
$37.71M
₿395.76
Previsão de Preço do GXChain(gxc)
822 Civic  CVC $0.04684
₿0.00000049
0.82 $37.56M
₿394.23
$0.04729
₿0.00000049
$0.04583
₿0.00000048
$3.13M
₿32.93
$46.83M
₿491.56
$37.56M
₿394.23
Previsão de Preço do Civic(cvc)
823 Lista USD  LISUSD $0.9985
₿0.000010
-0.01* $37.54M
₿394.03
$0.9986
₿0.000010
$0.9981
₿0.000010
$10.21K
₿0.11
$38.57M
₿404.78
$37.54M
₿394.03
Previsão de Preço do Lista USD(lisusd)
824 Universal ETH  UNIETH $3,683.48
₿0.038
-0.51 $37.54M
₿393.98
$3,718.97
₿0.039
$3,654.23
₿0.038
$3.24K
₿0.03
$37.54M
₿393.98
$37.54M
₿393.98
Previsão de Preço do Universal ETH(unieth)
828 Wrapped NXM  WNXM $80.19
₿0.00084
0.27 $37.35M
₿392
$80.52
₿0.00084
$79.51
₿0.00083
$255.15K
₿2.68
$37.35M
₿392
$37.35M
₿392
Previsão de Preço do Wrapped NXM(wnxm)
830 RIF Token  RIF $0.03724
₿0.00000039
2.54 $37.24M
₿390.9
$0.03727
₿0.00000039
$0.03582
₿0.00000037
$1.07M
₿11.22
$37.24M
₿390.9
$37.24M
₿390.9
Previsão de Preço do RIF Token(rif)
833 BLOCKv  VEE $0.01012
₿0.00000010
-1.91 $36.89M
₿387.2
$0.01038
₿0.00000010
$0.01003
₿0.00000010
$465.66K
₿4.88
$36.89M
₿387.2
$36.89M
₿387.2
Previsão de Preço do BLOCKv(vee)
836 GAL (migrated to Gravity - G)  GAL $0.2866
₿0.0000030
-20.39 $36.62M
₿384.34
$0.3625
₿0.0000038
$0.26
₿0.0000027
$179.65
₿0
$57.33M
₿601.71
$36.62M
₿384.34
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
837 Songbird  SGB $0.002265
₿0.000000023
-2.26 $36.57M
₿383.84
$0.002322
₿0.000000024
$0.002263
₿0.000000023
$104.21K
₿1.09
$43.2M
₿453.4
$36.57M
₿383.84
Previsão de Preço do Songbird(sgb)
839 Taiko  TAIKO $0.1777
₿0.0000018
0.49 $36.26M
₿380.51
$0.1791
₿0.0000018
$0.1751
₿0.0000018
$2.9M
₿30.43
$177.79M
₿1.87K
$36.26M
₿380.51
Previsão de Preço do Taiko(taiko)
840 Cloud  CLOUD $0.06902
₿0.00000072
-0.42 $36.23M
₿380.3
$0.06964
₿0.00000073
$0.06823
₿0.00000071
$244.06K
₿2.57
$69M
₿724.21
$36.23M
₿380.3
Previsão de Preço do Cloud(cloud)
841 Across Protocol  ACX $0.05441
₿0.00000057
0.39 $35.95M
₿377.33
$0.05485
₿0.00000057
$0.05279
₿0.00000055
$2.05M
₿21.5
$54.32M
₿570.11
$35.95M
₿377.33
Previsão de Preço do Across Protocol(acx)
843 Purr  PURR $0.06011
₿0.00000063
1.21 $35.83M
₿376.03
$0.06177
₿0.00000064
$0.05928
₿0.00000062
$534.19K
₿5.61
$35.83M
₿376.03
$35.83M
₿376.03
Previsão de Preço do Purr(purr)
845 DIAdata  DIA $0.2992
₿0.0000031
1.42 $35.8M
₿375.76
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$1.99M
₿20.83
$50.5M
₿530.05
$35.8M
₿375.76
Previsão de Preço do DIAdata(dia)
846 Celo Dollar  CUSD $0.9998
₿0.000010
-0.01* $35.55M
₿373.11
$1
₿0.000010
$0.9997
₿0.000010
$611.18K
₿6.42
$35.55M
₿373.11
$35.55M
₿373.11
Previsão de Preço do Celo Dollar(cusd)
847 Balancer  BAL $0.5499
₿0.0000057
-0.57 $35.44M
₿371.95
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.61M
₿16.97
$39.11M
₿410.49
$35.44M
₿371.95
Previsão de Preço do Balancer(bal)
848 GameBuild  GAME $0.001914
₿0.000000020
11.69 $35.39M
₿371.41
$0.002022
₿0.000000021
$0.001697
₿0.000000017
$14.35M
₿150.44
$40.71M
₿427.23
$35.39M
₿371.41
Previsão de Preço do GameBuild(game)
849 Bit2Me  B2M $0.01196
₿0.00000012
1.50 $35.33M
₿370.8
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$60.51K
₿0.64
$59.12M
₿620.47
$35.33M
₿370.8
Previsão de Preço do Bit2Me(b2m)
851 Snowbank  SB $220.23
₿0.0023
0.31 $35.16M
₿369
$221.81
₿0.0023
$212.19
₿0.0022
$95.59
₿0
$35.16M
₿369
$35.16M
₿369
Previsão de Preço do Snowbank(sb)
853 FIDA  FIDA $0.0354
₿0.00000037
1.72 $35.09M
₿368.27
$0.03573
₿0.00000037
$0.03432
₿0.00000036
$5.43M
₿57.01
$35.41M
₿371.65
$35.09M
₿368.27
Previsão de Preço do FIDA(fida)
856 Gravity (by Galxe)  G $0.004825
₿0.000000050
-0.70 $34.95M
₿366.81
$0.00494
₿0.000000052
$0.004811
₿0.000000050
$3.47M
₿36.44
$57.99M
₿608.59
$34.95M
₿366.81
Previsão de Preço do Gravity (by Galxe)(g)
857 Cobak Token  CBK $0.354
₿0.0000037
1.84 $34.85M
₿365.79
$0.3545
₿0.0000037
$0.3418
₿0.0000035
$4.16M
₿43.65
$35.14M
₿368.79
$34.85M
₿365.79
Previsão de Preço do Cobak Token(cbk)
858 Metal  MTL $0.3903
₿0.0000040
-0.62 $34.78M
₿365.09
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.44M
₿25.54
$34.78M
₿365.09
$34.78M
₿365.09
Previsão de Preço do Metal(mtl)
860 Moonwell  WELL $0.007661
₿0.000000080
-0.51 $34.71M
₿364.33
$0.007814
₿0.000000082
$0.007648
₿0.000000080
$2.22M
₿23.25
$38.32M
₿402.14
$34.71M
₿364.33
Previsão de Preço do Moonwell(well)
862 Osaka Protocol  OSAK $0.00000004556
₿0.00000000000047
-3.38 $34.65M
₿363.71
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$29.11K
₿0.31
$34.65M
₿363.71
$34.65M
₿363.71
Previsão de Preço do Osaka Protocol(osak)
864 Liquity USD  LUSD $0.9946
₿0.000010
-0.58 $34.56M
₿360.49
$1
₿0.000010
$0.994
₿0.000010
$94.72K
₿0.87
$34.56M
₿360.49
$34.56M
₿360.49
865 Bifrost  BFC $0.02475
₿0.00000026
4.70 $34.54M
₿362.49
$0.02801
₿0.00000029
$0.02358
₿0.00000024
$2.97M
₿31.29
$58.8M
₿617.13
$34.54M
₿362.49
Previsão de Preço do Bifrost(bfc)
866 Zcoin  FIRO $1.9
₿0.000019
2.55 $34.51M
₿362.23
$2.41
₿0.000025
$1.85
₿0.000019
$1.1M
₿11.49
$34.51M
₿362.23
$34.51M
₿362.23
Previsão de Preço do Zcoin(firo)
867 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,001
₿0.99
-0.40 $34.5M
₿362.08
$95,753
₿1.0034
$94,189
₿0.99
$21.59K
₿0.23
$34.5M
₿362.08
$34.5M
₿362.08
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
869 Chain-key Bitcoin  CKBTC $95,345
₿1.0014
-0.82 $34.26M
₿359.61
$96,214
₿1.0071
$93,810
₿0.98
$80.55K
₿0.87
$34.26M
₿359.61
$34.26M
₿359.61
Previsão de Preço do Chain-key Bitcoin(ckbtc)
871 Zentry  ZENT $0.004378
₿0.000000045
-1.76 $34.06M
₿357.43
$0.004456
₿0.000000046
$0.004349
₿0.000000045
$1.89M
₿19.87
$42.45M
₿445.51
$34.06M
₿357.43
Previsão de Preço do Zentry(zent)
873 PAAL AI  PAAL $0.03805
₿0.00000039
25.10 $33.96M
₿356.46
$0.04088
₿0.00000042
$0.02999
₿0.00000031
$4.31M
₿45.3
$37.84M
₿397.18
$33.96M
₿356.46
Previsão de Preço do PAAL AI(paal)
874 Cartesi  CTSI $0.03758
₿0.00000039
4.97 $33.87M
₿355.46
$0.03793
₿0.00000039
$0.03566
₿0.00000037
$3.9M
₿41.25
$37.59M
₿394.52
$33.87M
₿355.46
Previsão de Preço do Cartesi(ctsi)
875 f(x) Protocol fxUSD  FXUSD $0.998
₿0.000010
-0.47 $33.83M
₿354.99
$1
₿0.000010
$0.9927
₿0.000010
$606.39K
₿6.36
$33.83M
₿354.99
$33.83M
₿354.99
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
877 SPACE ID  ID $0.07858
₿0.00000082
8.89 $33.67M
₿353.39
$0.07961
₿0.00000083
$0.07142
₿0.00000074
$17.29M
₿235.89
$156.16M
₿1.64K
$33.67M
₿353.39
Previsão de Preço do SPACE ID(id)
878 Hive Dollar  HBD $0.9765
₿0.000010
-0.58 $33.48M
₿351.43
$0.9882
₿0.000010
$0.9695
₿0.000010
$976.53
₿0.01
$33.48M
₿351.43
$33.48M
₿351.43
Previsão de Preço do Hive Dollar(hbd)
879 Ocean Protocol  OCEAN $0.1669
₿0.0000017
0.32 $33.43M
₿350.91
$0.1686
₿0.0000017
$0.166
₿0.0000017
$83.53K
₿0.88
$44.75M
₿469.69
$33.43M
₿350.91
Previsão de Preço do Ocean Protocol(ocean)
880 Aurora  AURORA $0.04964
₿0.00000052
-0.13 $33.35M
₿350.07
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$739.23K
₿7.76
$49.62M
₿520.76
$33.35M
₿350.07
Previsão de Preço do Aurora(aurora)
881 AI Analysis Token  AIAT $0.3022
₿0.0000031
-0.63 $33.35M
₿350.03
$0.305
₿0.0000031
$0.2941
₿0.0000030
$18.71K
₿0.2
$151.11M
₿1.59K
$33.35M
₿350.03
Previsão de Preço do AI Analysis Token(aiat)
883 Orderly  ORDER $0.09114
₿0.00000095
-1.38 $33.19M
₿348.33
$0.09242
₿0.00000096
$0.08932
₿0.00000094
$2.5M
₿26.33
$91.22M
₿957.36
$33.19M
₿348.33
Previsão de Preço do Orderly(order)
884 XT.com Token  XT $5.48
₿0.000057
0.11 $33.13M
₿347.75
$5.5
₿0.000057
$5.41
₿0.000057
$9.5M
₿99.76
$5.48B
₿57.52K
$33.13M
₿347.75
Previsão de Preço do XT.com Token(xt)
886 Phala Network  PHA $0.04005
₿0.00000042
3.68 $33.09M
₿347.29
$0.04031
₿0.00000042
$0.03796
₿0.00000040
$5.66M
₿59.67
$40.08M
₿420.65
$33.09M
₿347.29
Previsão de Preço do Phala Network(pha)
887 Token Pocket  TPT $0.01016
₿0.00000010
-0.33 $33.03M
₿346.72
$0.01022
₿0.00000010
$0.01012
₿0.00000010
$71.33K
₿0.75
$33.03M
₿346.72
$33.03M
₿346.72
Previsão de Preço do Token Pocket(tpt)
889 XT Stablecoin XTUSD  XTUSD $0.9994
₿0.000010
-0.05 $32.78M
₿344.09
$1
₿0.000010
$0.9988
₿0.000010
$2.99M
₿31.37
$32.78M
₿344.09
$32.78M
₿344.09
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
891 Advertise Coin  ADCO $0.7233
₿0.0000075
-0.63 $32.55M
₿341.63
$0.73
₿0.0000076
$0.7163
₿0.0000075
$10.59K
₿0.11
$36.17M
₿379.59
$32.55M
₿341.63
Previsão de Preço do Advertise Coin(adco)
895 Marlin  POND $0.003952
₿0.000000041
2.06 $32.41M
₿340.16
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.53M
₿16.05
$39.51M
₿414.71
$32.41M
₿340.16
Previsão de Preço do Marlin(pond)
896 Magic  MAGIC $0.1016
₿0.0000010
3.84 $32.3M
₿339.05
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$9.8M
₿102.86
$35.36M
₿371.14
$32.3M
₿339.05
Previsão de Preço do Magic(magic)
897 Medibloc  MED $0.00302
₿0.000000031
-11.20 $32.2M
₿337.99
$0.003575
₿0.000000037
$0.002994
₿0.000000031
$17.46M
₿183.43
$34.59M
₿363.09
$32.2M
₿337.99
Previsão de Preço do Medibloc(med)
901 Smooth Love Potion  SLP $0.0008757
₿0.0000000091
3.70 $31.89M
₿334.74
$0.0008972
₿0.0000000094
$0.0008397
₿0.0000000088
$3.81M
₿40.01
$31.89M
₿334.74
$31.89M
₿334.74
Previsão de Preço do Smooth Love Potion(slp)
902 Dymension  DYM $0.07138
₿0.00000074
3.87 $31.79M
₿333.7
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.48M
₿36.48
$71.37M
₿749.09
$31.79M
₿333.7
Previsão de Preço do Dymension(dym)
903 Thena  THE $0.2584
₿0.0000027
2.09 $31.63M
₿332.01
$0.2642
₿0.0000027
$0.2486
₿0.0000026
$9.05M
₿95.05
$70.85M
₿743.61
$31.63M
₿332.01
Previsão de Preço do Thena(the)
904 QuarkChain  QKC $0.004382
₿0.000000046
0.33 $31.59M
₿331.52
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$833.53K
₿8.75
$43.87M
₿460.4
$31.59M
₿331.52
Previsão de Preço do QuarkChain(qkc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀