$3.29T
Capitalização total de mercado
$103.62B
Volume total
BTC 57.45%     ETH 11.96%
Dominância

Página de Resultados 5 para Principais criptomoedas Pudgy Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Pudgy Ecosystem
Pudgy Ecosystem (2419)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
725 Spell Token  SPELL $0.000266
₿0.0000000028
0.96 $45.65M
₿481.26
$0.0002676
₿0.0000000028
$0.0002619
₿0.0000000027
$4.24M
₿44.87
$52.18M
₿550
$45.65M
₿481.26
Previsão de Preço do Spell Token(spell)
726 Constellation  DAG $0.01197
₿0.00000012
-0.41 $45.51M
₿479.78
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$469.88K
₿4.96
$45.51M
₿479.78
$45.51M
₿479.78
Previsão de Preço do Constellation(dag)
728 Echelon Prime  PRIME $0.7535
₿0.0000079
-0.15 $45.38M
₿477.54
$0.7904
₿0.0000083
$0.7422
₿0.0000077
$7.82M
₿83.55
$83.73M
₿881.03
$45.38M
₿477.54
Previsão de Preço do Echelon Prime(prime)
731 DOVU  DOVU $0.004513
₿0.000000047
-3.68 $45.13M
₿475.4
$0.004685
₿0.000000049
$0.004475
₿0.000000047
$240.34K
₿2.53
$45.13M
₿475.4
$45.13M
₿475.4
Previsão de Preço do DOVU(dovu)
735 Kelp Gain  AGETH $3,416.55
₿0.036
-1.18 $44.45M
₿469.39
$3,469.41
₿0.036
$3,407.98
₿0.036
$2.96K
₿0.03
$44.45M
₿469.39
$44.45M
₿469.39
Previsão de Preço do Kelp Gain(ageth)
737 Gigachad  GIGA $0.004599
₿0.000000048
0.58 $44.28M
₿466.15
$0.004667
₿0.000000048
$0.004531
₿0.000000047
$1.19M
₿12.58
$44.28M
₿466.15
$44.28M
₿466.15
Previsão de Preço do Gigachad(giga)
738 Swipe  SXP $0.06616
₿0.00000069
-2.52 $44.17M
₿465.73
$0.06849
₿0.00000071
$0.06514
₿0.00000068
$13.95M
₿147.09
$44.29M
₿467
$44.17M
₿465.73
Previsão de Preço do Swipe(sxp)
741 io.net  IO $0.1635
₿0.0000017
-2.10 $44.02M
₿464.15
$0.1676
₿0.0000017
$0.16
₿0.0000016
$21.72M
₿229.06
$130.82M
₿1.38K
$44.02M
₿464.15
Previsão de Preço do io.net(io)
744 Big Time  BIGTIME $0.02296
₿0.00000024
3.67 $43.84M
₿461.68
$0.0231
₿0.00000024
$0.02189
₿0.00000022
$10.2M
₿107.62
$114.88M
₿1.21K
$43.84M
₿461.68
Previsão de Preço do Big Time(bigtime)
745 Socean Staked Sol  INF $200.75
₿0.0021
1.68 $43.83M
₿461.86
$201.02
₿0.0021
$195.94
₿0.0020
$1.61M
₿16.95
$134.24M
₿1.42K
$43.83M
₿461.86
Previsão de Preço do Socean Staked Sol(inf)
747 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04353
₿0.00000045
-1.66 $43.53M
₿458.52
$0.04512
₿0.00000047
$0.0434
₿0.00000045
$5.76M
₿60.81
$43.53M
₿458.52
$43.53M
₿458.52
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
748 DUSK Network  DUSK $0.08695
₿0.00000091
36.72 $43.36M
₿457.13
$0.08908
₿0.00000093
$0.06196
₿0.00000064
$34.64M
₿364.12
$43.36M
₿457.13
$43.36M
₿457.13
Previsão de Preço do DUSK Network(dusk)
751 ZelCash  FLUX $0.1077
₿0.0000011
0.91 $43.13M
₿454.67
$0.1107
₿0.0000011
$0.1048
₿0.0000011
$2.82M
₿29.86
$43.2M
₿455.42
$43.13M
₿454.67
Previsão de Preço do ZelCash(flux)
752 StorX  SRX $0.07109
₿0.00000074
-0.67 $43.08M
₿454.19
$0.07184
₿0.00000075
$0.07096
₿0.00000074
$2.33M
₿24.57
$43.08M
₿454.19
$43.08M
₿454.19
Previsão de Preço do StorX(srx)
754 BLAST  BLAST $0.000794
₿0.0000000083
0.57 $42.74M
₿450.74
$0.0008128
₿0.0000000085
$0.0007834
₿0.0000000082
$3.22M
₿33.86
$79.41M
₿837.54
$42.74M
₿450.74
Previsão de Preço do BLAST(blast)
755 Osmosis  OSMO $0.05616
₿0.00000059
-0.44 $42.6M
₿448.65
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.49M
₿57.93
$55.37M
₿583.15
$42.6M
₿448.65
Previsão de Preço do Osmosis(osmo)
756 SECRET  SCRT $0.1286
₿0.0000013
2.09 $42.48M
₿447.85
$0.1364
₿0.0000014
$0.1252
₿0.0000013
$4.54M
₿47.07
$44.4M
₿468.19
$42.48M
₿447.85
Previsão de Preço do SECRET(scrt)
759 Audius  AUDIO $0.03055
₿0.00000032
0.65 $42.34M
₿446.4
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$4.32M
₿45.4
$42.34M
₿446.4
$42.34M
₿446.4
Previsão de Preço do Audius(audio)
763 Linea Bridged USDT (Linea)  USDT $0.999
₿0.000010
-0.02 $42.18M
₿444.27
$1
₿0.000010
$0.9974
₿0.000010
$5.76M
₿60.58
$42.18M
₿444.27
$42.18M
₿444.27
764 Metis Token  METIS $5.75
₿0.000060
3.96 $42.05M
₿443.9
$5.95
₿0.000062
$5.43
₿0.000057
$10.68M
₿112.8
$57.61M
₿608.15
$42.05M
₿443.9
Previsão de Preço do Metis Token(metis)
766 CYBER  CYBER $0.7519
₿0.0000079
1.32 $41.84M
₿441.43
$0.7586
₿0.0000079
$0.7372
₿0.0000077
$6.66M
₿66.66
$75.26M
₿793.9
$41.84M
₿441.43
Previsão de Preço do CYBER(cyber)
767 TerraUSD  USTC $0.007432
₿0.000000078
6.36 $41.82M
₿440.94
$0.00765
₿0.000000080
$0.006904
₿0.000000072
$7.53M
₿78.42
$45.58M
₿480.63
$41.82M
₿440.94
Previsão de Preço do TerraUSD(ustc)
768 SATS (Ordinals)  SATS $0.00000001978
₿0.00000000000020
3.16 $41.64M
₿440.34
$0.00000002035
₿0.00000000000021
$0.00000001903
₿0.00000000000019
$5.99M
₿63.1
$41.64M
₿440.34
$41.64M
₿440.34
Previsão de Preço do SATS (Ordinals)(sats)
773 CertiK  CTK $0.2668
₿0.0000028
-1.32 $41.27M
₿435.16
$0.2736
₿0.0000028
$0.2651
₿0.0000028
$2.96M
₿31.21
$41.31M
₿435.58
$41.27M
₿435.16
Previsão de Preço do CertiK(ctk)
774 Delysium  AGI $0.01788
₿0.00000018
0.74 $41.16M
₿438.07
$0.01817
₿0.00000019
$0.0176
₿0.00000018
$1.75M
₿18.43
$53.7M
₿571.53
$41.16M
₿438.07
Previsão de Preço do Delysium(agi)
776 Euler  EUL $2.2
₿0.000023
-5.75 $41.09M
₿432.53
$2.33
₿0.000024
$2.2
₿0.000023
$3.59M
₿37.98
$59.78M
₿629.22
$41.09M
₿432.53
Previsão de Preço do Euler(eul)
777 Everipedia  IQ $0.001671
₿0.000000017
1.12 $41.04M
₿432.64
$0.001679
₿0.000000017
$0.00164
₿0.000000017
$894.06K
₿9.44
$41.04M
₿432.64
$41.04M
₿432.64
Previsão de Preço do Everipedia(iq)
778 Binance-Peg DAI  DAI $0.9991
₿0.000010
-0.12 $40.97M
₿431.5
$1
₿0.000010
$0.998
₿0.000010
$457.99K
₿4.83
$40.97M
₿431.5
$40.97M
₿431.5
Previsão de Preço do Binance-Peg DAI(dai)
781 Tokamak Network  TON $0.7412
₿0.0000078
-0.93 $40.84M
₿430.58
$0.7536
₿0.0000078
$0.7398
₿0.0000077
$425.22K
₿4.52
$74.34M
₿783.76
$40.84M
₿430.58
Previsão de Preço do Tokamak Network(ton)
786 Hivemapper  HONEY $0.007165
₿0.000000075
-2.83 $39.83M
₿419.53
$0.007403
₿0.000000077
$0.007113
₿0.000000074
$567.17K
₿5.99
$46.77M
₿492.61
$39.83M
₿419.53
Previsão de Preço do Hivemapper(honey)
788 Kyber Network Crystal  KNC $0.2332
₿0.0000024
-0.57 $39.72M
₿418.59
$0.2365
₿0.0000024
$0.2318
₿0.0000024
$3.59M
₿37.99
$56.22M
₿592.55
$39.72M
₿418.59
Previsão de Preço do Kyber Network Crystal(knc)
789 Xai  XAI $0.02037
₿0.00000021
26.97 $39.69M
₿422.22
$0.02107
₿0.00000022
$0.0159
₿0.00000016
$79.92M
₿839.59
$43.27M
₿460.34
$39.69M
₿422.22
Previsão de Preço do Xai(xai)
790 Ontology Gas  ONG $0.08968
₿0.00000094
-0.05 $39.61M
₿417.6
$0.09131
₿0.00000095
$0.08896
₿0.00000093
$1.13M
₿11.86
$71.76M
₿756.5
$39.61M
₿417.6
Previsão de Preço do Ontology Gas(ong)
791 Hermez Network Token  HEZ $3.57
₿0.000037
-0.28 $39.6M
₿417.5
$3.61
₿0.000037
$3.56
₿0.000037
$6K
₿0.06
$39.6M
₿417.5
$39.6M
₿417.5
Previsão de Preço do Hermez Network Token(hez)
794 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
-0.03 $39.1M
₿411.71
$1
₿0.000010
$0.9964
₿0.000010
$490.91K
₿6.77
$39.1M
₿411.71
$39.1M
₿411.71
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
796 Ergo  ERG $0.4725
₿0.0000049
-3.76 $39.09M
₿411.98
$0.4919
₿0.0000051
$0.471
₿0.0000049
$179.04K
₿1.89
$46.18M
₿486.7
$39.09M
₿411.98
Previsão de Preço do Ergo(erg)
797 Auction  AUCTION $5.5
₿0.000058
0.70 $39.01M
₿411.53
$5.67
₿0.000059
$5.42
₿0.000056
$8.19M
₿86.47
$42.04M
₿443.49
$39.01M
₿411.53
Previsão de Preço do Auction(auction)
799 WAX  WAXP $0.00858
₿0.000000090
0.01 $38.85M
₿409.3
$0.008687
₿0.000000091
$0.008521
₿0.000000089
$1.65M
₿17.4
$72.05M
₿759.11
$38.85M
₿409.3
Previsão de Preço do WAX(waxp)
800 GAL (migrated to Gravity - G)  GAL $0.3038
₿0.0000031
-15.32 $38.82M
₿409.26
$0.3625
₿0.0000038
$0.26
₿0.0000027
$201.42
₿0
$60.77M
₿640.72
$38.82M
₿409.26
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
806 Mil.k Alliance  MLK $0.07309
₿0.00000077
-0.16 $38.38M
₿404.64
$0.07347
₿0.00000077
$0.07194
₿0.00000075
$609.68K
₿6.45
$72.11M
₿760.27
$38.38M
₿404.64
Previsão de Preço do Mil.k Alliance(mlk)
807 Hypha Staked AVAX  STAVAX $15.38
₿0.00016
-2.94 $38.32M
₿405.32
$15.98
₿0.00016
$15.27
₿0.00016
$25.37K
₿0.27
$38.32M
₿405.32
$38.32M
₿405.32
Previsão de Preço do Hypha Staked AVAX(stavax)
808 Aevo  AEVO $0.04173
₿0.00000044
2.11 $38.31M
₿404.5
$0.0419
₿0.00000044
$0.04047
₿0.00000042
$7.23M
₿75.72
$41.82M
₿441.54
$38.31M
₿404.5
Previsão de Preço do Aevo(aevo)
812 Liquity  LQTY $0.3865
₿0.0000040
-2.61 $37.94M
₿401.02
$0.3973
₿0.0000041
$0.3718
₿0.0000038
$6.76M
₿71.26
$38.7M
₿409.09
$37.94M
₿401.02
Previsão de Preço do Liquity(lqty)
814 Santos FC Fan Token  SANTOS $2.36
₿0.000024
8.20 $37.92M
₿399.18
$2.4
₿0.000025
$2.16
₿0.000022
$18.19M
₿192.12
$70.67M
₿744.05
$37.92M
₿399.18
Previsão de Preço do Santos FC Fan Token(santos)
816 Chromia  CHR $0.04431
₿0.00000046
0.76 $37.82M
₿398.7
$0.04482
₿0.00000047
$0.04353
₿0.00000045
$3.25M
₿34.47
$37.82M
₿398.7
$37.82M
₿398.7
Previsão de Preço do Chromia(chr)
817 Steem  STEEM $0.07029
₿0.00000074
-0.58 $37.76M
₿398.08
$0.07163
₿0.00000074
$0.0699
₿0.00000073
$7.06M
₿68.13
$37.76M
₿398.09
$37.76M
₿398.08
Previsão de Preço do Steem(steem)
818 GXChain  GXC $0.5028
₿0.0000053
0.61 $37.71M
₿397.19
$0.5234
₿0.0000055
$0.4806
₿0.0000050
$2.38K
₿0.03
$50.29M
₿529.59
$37.71M
₿397.19
Previsão de Preço do GXChain(gxc)
819 Fractal Bitcoin  FB $0.4037
₿0.0000042
-0.51 $37.7M
₿397.21
$0.4062
₿0.0000042
$0.4024
₿0.0000042
$4.38M
₿46.31
$56.78M
₿598.17
$37.7M
₿397.21
Previsão de Preço do Fractal Bitcoin(fb)
820 DEAPCOIN  DEP $0.001367
₿0.000000014
0.52 $37.66M
₿397.02
$0.001371
₿0.000000014
$0.001353
₿0.000000014
$140.45K
₿1.48
$40.89M
₿431.16
$37.66M
₿397.02
Previsão de Preço do DEAPCOIN(dep)
821 Lista USD  LISUSD $0.9982
₿0.000010
-0.02 $37.53M
₿395.32
$0.9987
₿0.000010
$0.9982
₿0.000010
$12.64K
₿0.16
$38.56M
₿406.1
$37.53M
₿395.32
Previsão de Preço do Lista USD(lisusd)
823 Universal ETH  UNIETH $3,665.5
₿0.038
-0.86 $37.36M
₿393.41
$3,725.63
₿0.039
$3,654.23
₿0.038
$414.54
₿0
$37.36M
₿393.41
$37.36M
₿393.41
Previsão de Preço do Universal ETH(unieth)
826 Wrapped NXM  WNXM $79.81
₿0.00084
-0.54 $37.22M
₿392.46
$80.52
₿0.00084
$79.51
₿0.00083
$256.01K
₿2.7
$37.22M
₿392.46
$37.22M
₿392.46
Previsão de Preço do Wrapped NXM(wnxm)
827 Civic  CVC $0.04633
₿0.00000048
-0.47 $37.19M
₿391.75
$0.04666
₿0.00000048
$0.04583
₿0.00000048
$3.75M
₿39.54
$46.38M
₿488.46
$37.19M
₿391.75
Previsão de Preço do Civic(cvc)
828 Zcoin  FIRO $2.04
₿0.000021
10.05 $37.01M
₿389.9
$2.41
₿0.000025
$1.85
₿0.000019
$255.35
₿0
$37.01M
₿389.9
$37.01M
₿389.9
Previsão de Preço do Zcoin(firo)
833 BLOCKv  VEE $0.01009
₿0.00000010
-1.96 $36.8M
₿387.61
$0.01038
₿0.00000010
$0.01004
₿0.00000010
$405.58K
₿4.26
$36.8M
₿387.61
$36.8M
₿387.61
Previsão de Preço do BLOCKv(vee)
834 Songbird  SGB $0.002278
₿0.000000024
0.48 $36.77M
₿387.55
$0.002335
₿0.000000024
$0.002267
₿0.000000023
$98.49K
₿1.04
$43.43M
₿457.73
$36.77M
₿387.55
Previsão de Preço do Songbird(sgb)
838 Manta Network  MANTA $0.07909
₿0.00000083
0.79 $36.29M
₿382.69
$0.08085
₿0.00000084
$0.07722
₿0.00000081
$6.26M
₿66.94
$79.25M
₿835.71
$36.29M
₿382.69
Previsão de Preço do Manta Network(manta)
839 RIF Token  RIF $0.03636
₿0.00000038
1.08 $36.28M
₿382.55
$0.0368
₿0.00000038
$0.03566
₿0.00000037
$1.12M
₿12.64
$36.28M
₿382.55
$36.28M
₿382.55
Previsão de Preço do RIF Token(rif)
841 Taiko  TAIKO $0.1765
₿0.0000018
-0.02 $36.01M
₿379.81
$0.1784
₿0.0000018
$0.1751
₿0.0000018
$2.94M
₿30.53
$176.57M
₿1.86K
$36.01M
₿379.81
Previsão de Preço do Taiko(taiko)
842 Cloud  CLOUD $0.06832
₿0.00000072
-1.19 $35.88M
₿378.05
$0.06964
₿0.00000073
$0.06823
₿0.00000071
$250.34K
₿2.64
$68.34M
₿719.93
$35.88M
₿378.05
Previsão de Preço do Cloud(cloud)
843 Across Protocol  ACX $0.05393
₿0.00000056
-0.76 $35.71M
₿376.67
$0.05465
₿0.00000057
$0.05279
₿0.00000055
$2.22M
₿23.4
$53.96M
₿569.14
$35.71M
₿376.67
Previsão de Preço do Across Protocol(acx)
845 Balancer  BAL $0.5513
₿0.0000058
0.15 $35.55M
₿374.84
$0.5546
₿0.0000058
$0.5482
₿0.0000057
$1.7M
₿17.94
$39.23M
₿413.67
$35.55M
₿374.84
Previsão de Preço do Balancer(bal)
846 Celo Dollar  CUSD $0.9998
₿0.000010
-0.02 $35.55M
₿374.83
$1
₿0.000010
$0.9997
₿0.000010
$611.07K
₿7.85
$35.55M
₿374.84
$35.55M
₿374.83
Previsão de Preço do Celo Dollar(cusd)
847 Purr  PURR $0.05961
₿0.00000062
0.14 $35.53M
₿373.81
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$575.62K
₿6.14
$35.53M
₿373.81
$35.53M
₿373.81
Previsão de Preço do Purr(purr)
848 Bifrost  BFC $0.0255
₿0.00000026
7.63 $35.46M
₿373.84
$0.02801
₿0.00000029
$0.02355
₿0.00000024
$2.95M
₿31.15
$60.37M
₿636.45
$35.46M
₿373.84
Previsão de Preço do Bifrost(bfc)
850 Bit2Me  B2M $0.01196
₿0.00000012
1.55 $35.37M
₿373.18
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$64.67K
₿0.67
$59.19M
₿624.45
$35.37M
₿373.18
Previsão de Preço do Bit2Me(b2m)
851 Gravity (by Galxe)  G $0.00489
₿0.000000051
0.56 $35.37M
₿373.5
$0.00494
₿0.000000052
$0.00478
₿0.000000050
$3.48M
₿36.81
$58.69M
₿619.69
$35.37M
₿373.5
Previsão de Preço do Gravity (by Galxe)(g)
852 DIAdata  DIA $0.2947
₿0.0000031
2.71 $35.31M
₿372.35
$0.296
₿0.0000031
$0.2851
₿0.0000029
$1.58M
₿16.72
$49.82M
₿525.24
$35.31M
₿372.35
Previsão de Preço do DIAdata(dia)
855 Moonwell  WELL $0.007717
₿0.000000081
-0.64 $34.99M
₿367.67
$0.007839
₿0.000000082
$0.007648
₿0.000000080
$2.27M
₿23.99
$38.62M
₿405.83
$34.99M
₿367.67
Previsão de Preço do Moonwell(well)
856 Metal  MTL $0.3921
₿0.0000041
1.27 $34.96M
₿367.95
$0.3991
₿0.0000041
$0.3846
₿0.0000040
$2.81M
₿29.5
$34.96M
₿367.95
$34.96M
₿367.95
Previsão de Preço do Metal(mtl)
858 FIDA  FIDA $0.03491
₿0.00000036
1.58 $34.67M
₿365.55
$0.0354
₿0.00000037
$0.03384
₿0.00000035
$4.6M
₿48.58
$34.99M
₿368.9
$34.67M
₿365.55
Previsão de Preço do FIDA(fida)
859 Snowbank  SB $216.82
₿0.0022
-0.76 $34.61M
₿366.25
$220.24
₿0.0023
$212.19
₿0.0022
$214.14
₿0
$34.61M
₿366.25
$34.61M
₿366.25
Previsão de Preço do Snowbank(sb)
860 Osaka Protocol  OSAK $0.00000004535
₿0.00000000000047
-2.51 $34.57M
₿363.85
$0.00000004775
₿0.00000000000049
$0.00000004527
₿0.00000000000047
$28.27K
₿0.3
$34.57M
₿363.85
$34.57M
₿363.85
Previsão de Preço do Osaka Protocol(osak)
861 Liquity USD  LUSD $1
₿0.000010
-0.13 $34.56M
₿364.02
$1
₿0.000010
$0.994
₿0.000010
$89.17K
₿0.94
$34.56M
₿364.02
$34.56M
₿364.02
862 Cobak Token  CBK $0.3477
₿0.0000036
-0.02 $34.51M
₿363.85
$0.3489
₿0.0000036
$0.3418
₿0.0000035
$4.07M
₿42.89
$34.79M
₿366.83
$34.51M
₿363.85
Previsão de Preço do Cobak Token(cbk)
865 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,778
₿1.000089
-0.29 $34.36M
₿362.18
$95,698
₿1.0034
$94,189
₿0.99
$17.14K
₿0.17
$34.36M
₿362.18
$34.36M
₿362.18
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
866 Cartesi  CTSI $0.0375
₿0.00000039
5.40 $34.04M
₿358.93
$0.03785
₿0.00000039
$0.03525
₿0.00000037
$3.37M
₿33.91
$37.78M
₿398.37
$34.04M
₿358.93
Previsão de Preço do Cartesi(ctsi)
868 Zentry  ZENT $0.00436
₿0.000000046
-1.67 $33.96M
₿358.01
$0.004457
₿0.000000046
$0.004349
₿0.000000045
$1.93M
₿20.33
$42.33M
₿446.23
$33.96M
₿358.01
Previsão de Preço do Zentry(zent)
870 Chain-key Bitcoin  CKBTC $94,363
₿1.0042
-1.32 $33.86M
₿360.19
$97,866
₿1.022
$93,810
₿0.98
$106.21K
₿1.13
$33.86M
₿360.19
$33.86M
₿360.19
Previsão de Preço do Chain-key Bitcoin(ckbtc)
873 f(x) Protocol fxUSD  FXUSD $0.9977
₿0.000010
-0.22 $33.82M
₿356.84
$1
₿0.000010
$0.9927
₿0.000010
$998.8K
₿10.55
$33.82M
₿356.84
$33.82M
₿356.84
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
876 Hive Dollar  HBD $0.9721
₿0.000010
-0.56 $33.28M
₿350.91
$0.9882
₿0.000010
$0.9695
₿0.000010
$1.16K
₿0.01
$33.28M
₿350.91
$33.28M
₿350.91
Previsão de Preço do Hive Dollar(hbd)
878 Ocean Protocol  OCEAN $0.166
₿0.0000017
-0.46 $33.24M
₿350.44
$0.1686
₿0.0000017
$0.166
₿0.0000017
$61.76K
₿0.65
$44.49M
₿469.07
$33.24M
₿350.44
Previsão de Preço do Ocean Protocol(ocean)
879 Aurora  AURORA $0.0492
₿0.00000051
-0.51 $33.06M
₿348.19
$0.04995
₿0.00000052
$0.04912
₿0.00000051
$617.69K
₿6.52
$49.19M
₿518.03
$33.06M
₿348.19
Previsão de Preço do Aurora(aurora)
880 XT.com Token  XT $5.46
₿0.000057
-0.06 $33M
₿347.99
$5.5
₿0.000057
$5.41
₿0.000057
$9.79M
₿103.23
$5.46B
₿57.56K
$33M
₿347.99
Previsão de Preço do XT.com Token(xt)
882 Token Pocket  TPT $0.01015
₿0.00000010
-0.31 $32.99M
₿347.82
$0.01022
₿0.00000010
$0.01012
₿0.00000010
$58.33K
₿0.62
$32.99M
₿347.82
$32.99M
₿347.82
Previsão de Preço do Token Pocket(tpt)
883 Medibloc  MED $0.003088
₿0.000000032
10.44 $32.94M
₿346.9
$0.003575
₿0.000000037
$0.002783
₿0.000000029
$29.6M
₿312.69
$35.38M
₿372.66
$32.94M
₿346.9
Previsão de Preço do Medibloc(med)
884 SPACE ID  ID $0.07672
₿0.00000080
7.58 $32.88M
₿345.94
$0.07716
₿0.00000081
$0.07066
₿0.00000074
$17.22M
₿180.72
$152.49M
₿1.6K
$32.88M
₿345.94
Previsão de Preço do SPACE ID(id)
885 AI Analysis Token  AIAT $0.2987
₿0.0000031
-1.64 $32.84M
₿345.86
$0.3051
₿0.0000031
$0.2953
₿0.0000030
$18.71K
₿0.21
$148.8M
₿1.57K
$32.84M
₿345.86
Previsão de Preço do AI Analysis Token(aiat)
886 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
0.03 $32.79M
₿345.31
$1
₿0.000010
$0.9986
₿0.000010
$3.15M
₿33.23
$32.79M
₿345.31
$32.79M
₿345.31
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
887 Orderly  ORDER $0.08992
₿0.00000095
-2.42 $32.72M
₿345.5
$0.09345
₿0.00000097
$0.08932
₿0.00000094
$3.04M
₿32.13
$89.93M
₿949.68
$32.72M
₿345.5
Previsão de Preço do Orderly(order)
890 Advertise Coin  ADCO $0.7189
₿0.0000075
-0.93 $32.37M
₿341.35
$0.7317
₿0.0000076
$0.7163
₿0.0000075
$10.92K
₿0.12
$35.96M
₿379.27
$32.37M
₿341.35
Previsão de Preço do Advertise Coin(adco)
894 Thena  THE $0.2612
₿0.0000027
6.63 $31.98M
₿335.39
$0.2626
₿0.0000027
$0.2444
₿0.0000025
$9.97M
₿108.77
$71.62M
₿751.16
$31.98M
₿335.39
Previsão de Preço do Thena(the)
896 Marlin  POND $0.00388
₿0.000000041
0.34 $31.9M
₿336.3
$0.003944
₿0.000000041
$0.003841
₿0.000000040
$1.34M
₿14.07
$38.89M
₿410.01
$31.9M
₿336.3
Previsão de Preço do Marlin(pond)
897 Moonbeam  GLMR $0.03063
₿0.00000032
32.29 $31.87M
₿335.34
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$40.6M
₿426.59
$37.12M
₿390.53
$31.87M
₿335.34
Previsão de Preço do Moonbeam(glmr)
898 Phala Network  PHA $0.0385
₿0.00000040
0.02 $31.84M
₿335.7
$0.03897
₿0.00000040
$0.03796
₿0.00000039
$5.26M
₿55.72
$38.57M
₿406.62
$31.84M
₿335.7
Previsão de Preço do Phala Network(pha)
900 GameBuild  GAME $0.001702
₿0.000000017
-1.55 $31.7M
₿333.99
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$1.97M
₿20.76
$36.46M
₿384.19
$31.7M
₿333.99
Previsão de Preço do GameBuild(game)
905 Magic  MAGIC $0.09854
₿0.0000010
1.01 $31.31M
₿330.15
$0.09934
₿0.0000010
$0.0965
₿0.0000010
$7.94M
₿83.22
$34.28M
₿361.39
$31.31M
₿330.15
Previsão de Preço do Magic(magic)
906 Smooth Love Potion  SLP $0.0008561
₿0.0000000090
2.07 $31.24M
₿329.34
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.36M
₿35.41
$31.24M
₿329.34
$31.24M
₿329.34
Previsão de Preço do Smooth Love Potion(slp)
907 Wilder World  WILD $0.06516
₿0.00000068
-0.70 $31.19M
₿328.73
$0.06787
₿0.00000070
$0.06494
₿0.00000068
$392.88K
₿4.12
$32.57M
₿343.2
$31.19M
₿328.73
Previsão de Preço do Wilder World(wild)
908 Dymension  DYM $0.0699
₿0.00000073
2.65 $31.18M
₿328.97
$0.07015
₿0.00000073
$0.06741
₿0.00000070
$3.45M
₿36.47
$70.02M
₿738.77
$31.18M
₿328.97
Previsão de Preço do Dymension(dym)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀