Pagina dei risultati 5 per Le migliori criptovalute Pudgy Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
727	Stratis STRAX	$0.02222 ₿0.00000023	0.84	$45.54M ₿477.59	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$3.63M ₿38.17	$47.21M ₿495.08	$45.54M ₿477.59
728	Spell Token SPELL	$0.000265 ₿0.0000000027	-1.38	$45.46M ₿477.17	$0.000269 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.52M ₿47.91	$51.95M ₿545.33	$45.46M ₿477.17
729	DOVU DOVU	$0.004546 ₿0.000000047	-3.22	$45.47M ₿477.03	$0.004742 ₿0.000000049	$0.004521 ₿0.000000047	$240.09K ₿2.52	$45.47M ₿477.04	$45.47M ₿477.03
732	Constellation DAG	$0.01188 ₿0.00000012	-0.77	$45.14M ₿474.68	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$481.28K ₿5.03	$45.14M ₿474.69	$45.14M ₿474.68
736	Kelp Gain AGETH	$3,448 ₿0.036	-1.75	$44.84M ₿470.42	$3,509.5 ₿0.036	$3,427.68 ₿0.035	$2.99K ₿0.03	$44.84M ₿470.42	$44.84M ₿470.42
741	Gigachad GIGA	$0.004627 ₿0.000000048	-1.02	$44.45M ₿466.47	$0.004682 ₿0.000000048	$0.004531 ₿0.000000047	$1.22M ₿12.85	$44.45M ₿466.47	$44.45M ₿466.47
743	Swipe SXP	$0.06642 ₿0.00000069	-4.36	$44.36M ₿465.7	$0.06945 ₿0.00000072	$0.06548 ₿0.00000068	$7.83M ₿81	$44.48M ₿466.95	$44.36M ₿465.7
744	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04435 ₿0.00000046	-1.48	$44.32M ₿465.48	$0.04523 ₿0.00000047	$0.0436 ₿0.00000045	$7.43M ₿78.38	$44.32M ₿465.48	$44.32M ₿465.48
746	io.net IO	$0.1643 ₿0.0000017	-10.19	$44.25M ₿464.51	$0.1868 ₿0.0000019	$0.1622 ₿0.0000017	$33.95M ₿358.44	$131.5M ₿1.38K	$44.25M ₿464.51
747	Big Time BIGTIME	$0.02297 ₿0.00000024	0.60	$43.83M ₿459.16	$0.02297 ₿0.00000024	$0.02189 ₿0.00000022	$8.97M ₿101.44	$114.85M ₿1.2K	$43.83M ₿459.16
748	ZelCash FLUX	$0.1095 ₿0.0000011	-1.94	$43.71M ₿458.61	$0.1122 ₿0.0000011	$0.1048 ₿0.0000011	$3.75M ₿40	$43.78M ₿459.34	$43.71M ₿458.61
749	Socean Staked Sol INF	$199.59 ₿0.0020	-0.73	$43.53M ₿456.45	$201.06 ₿0.0020	$196.71 ₿0.0020	$2.07M ₿21.69	$133.32M ₿1.4K	$43.53M ₿456.45
751	Metis Token METIS	$5.92 ₿0.000062	7.55	$43.22M ₿455.85	$5.95 ₿0.000062	$5.39 ₿0.000056	$11.27M ₿117.52	$59.22M ₿624.51	$43.22M ₿455.85
752	SECRET SCRT	$0.1313 ₿0.0000013	0.90	$43.27M ₿453.25	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.34M ₿44.55	$45.24M ₿473.84	$43.27M ₿453.25
753	Osmosis OSMO	$0.05689 ₿0.00000059	-0.21	$43.19M ₿452.87	$0.05787 ₿0.00000060	$0.05587 ₿0.00000058	$3.36M ₿36.25	$56.13M ₿588.63	$43.19M ₿452.87
754	BLAST BLAST	$0.0007983 ₿0.0000000084	-1.60	$42.95M ₿451.95	$0.0008128 ₿0.0000000085	$0.0007834 ₿0.0000000081	$3.59M ₿43.21	$79.83M ₿840.03	$42.95M ₿451.95
755	StorX SRX	$0.07098 ₿0.00000074	-1.04	$43.03M ₿451.34	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.25M ₿24.5	$43.03M ₿451.34	$43.03M ₿451.34
761	Audius AUDIO	$0.03059 ₿0.00000032	-1.42	$42.48M ₿445.08	$0.03105 ₿0.00000032	$0.03022 ₿0.00000031	$4.23M ₿43.75	$42.48M ₿445.15	$42.48M ₿445.08
763	Euler EUL	$2.26 ₿0.000023	-7.15	$42.32M ₿443.97	$2.44 ₿0.000025	$2.26 ₿0.000023	$5.36M ₿56.18	$61.57M ₿645.87	$42.32M ₿443.97
764	Linea Bridged USDT (Linea) USDT	$0.9998 ₿0.000010	-0.07	$42.2M ₿442.35	$1 ₿0.000010	$0.9969 ₿0.000010	$6.83M ₿71.3	$42.2M ₿442.35	$42.2M ₿442.35
766	Zcoin FIRO	$2.31 ₿0.000024	25.07	$41.96M ₿438.66	$2.41 ₿0.000025	$1.75 ₿0.000018	$1.03M ₿10.74	$41.96M ₿438.66	$41.96M ₿438.66
767	DUSK Network DUSK	$0.08293 ₿0.00000087	24.57	$41.58M ₿440.32	$0.0881 ₿0.00000092	$0.06196 ₿0.00000064	$26.56M ₿278.18	$41.58M ₿440.32	$41.58M ₿440.32
768	CYBER CYBER	$0.7493 ₿0.0000078	-1.37	$41.67M ₿436.68	$0.7598 ₿0.0000079	$0.737 ₿0.0000077	$7.25M ₿76.18	$74.94M ₿785.36	$41.67M ₿436.68
770	SATS (Ordinals) SATS	$0.00000001984 ₿0.00000000000020	-0.26	$41.64M ₿435.26	$0.00000002035 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$7.34M ₿77.7	$41.64M ₿435.26	$41.64M ₿435.26
771	CertiK CTK	$0.2686 ₿0.0000028	-0.24	$41.53M ₿435.4	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$2.75M ₿33.51	$41.57M ₿435.79	$41.53M ₿435.4
774	Everipedia IQ	$0.001675 ₿0.000000017	-0.50	$41.12M ₿431.66	$0.001684 ₿0.000000017	$0.00164 ₿0.000000017	$780.09K ₿10.58	$41.12M ₿431.66	$41.12M ₿431.66
775	Delysium AGI	$0.01786 ₿0.00000018	-1.89	$41.09M ₿431.26	$0.01821 ₿0.00000018	$0.0176 ₿0.00000018	$1.62M ₿17.02	$53.61M ₿562.69	$41.09M ₿431.26
776	Binance-Peg DAI DAI	$0.9991 ₿0.000010	-0.08	$40.96M ₿429.33	$1 ₿0.000010	$0.9977 ₿0.000010	$347.37K ₿3.63	$40.96M ₿429.33	$40.96M ₿429.33
777	Tokamak Network TON	$0.7407 ₿0.0000077	-1.23	$40.93M ₿429.24	$0.7539 ₿0.0000078	$0.7398 ₿0.0000077	$447.59K ₿4.67	$74.5M ₿781.32	$40.93M ₿429.24
784	Kyber Network Crystal KNC	$0.236 ₿0.0000024	-1.62	$40.18M ₿421.5	$0.2406 ₿0.0000025	$0.2319 ₿0.0000024	$4.18M ₿44.05	$56.87M ₿596.66	$40.18M ₿421.5
785	Hivemapper HONEY	$0.007218 ₿0.000000075	-4.81	$40.07M ₿420.65	$0.007583 ₿0.000000079	$0.007113 ₿0.000000074	$616.57K ₿6.47	$47.05M ₿493.92	$40.07M ₿420.65
788	Ontology Gas ONG	$0.09046 ₿0.00000094	-2.35	$39.82M ₿417.87	$0.09264 ₿0.00000096	$0.08916 ₿0.00000093	$1.21M ₿12.65	$72.39M ₿759.73	$39.82M ₿417.87
789	Hermez Network Token HEZ	$3.59 ₿0.000037	-0.54	$39.54M ₿415.28	$3.61 ₿0.000037	$3.56 ₿0.000036	$16.92K ₿0.18	$39.54M ₿415.28	$39.54M ₿415.28
790	Ergo ERG	$0.4792 ₿0.0000050	-2.65	$39.65M ₿416.59	$0.4923 ₿0.0000051	$0.4788 ₿0.0000050	$184.56K ₿1.93	$46.85M ₿492.14	$39.65M ₿416.59
791	Hypha Staked AVAX STAVAX	$15.89 ₿0.00016	-3.08	$39.52M ₿414.97	$16.4 ₿0.00017	$15.76 ₿0.00016	$31.3K ₿0.33	$39.52M ₿414.97	$39.52M ₿414.97
793	TerraUSD USTC	$0.007013 ₿0.000000073	-0.06	$39.16M ₿411.16	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.31M ₿34.83	$42.69M ₿448.17	$39.16M ₿411.16
795	Avalanche Bridged USDC (Avalanche) USDC.E	$0.999 ₿0.000010	-0.04	$39.08M ₿409.83	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$483.57K ₿5.09	$39.08M ₿409.83	$39.08M ₿409.83
798	Auction AUCTION	$5.5 ₿0.000057	-1.14	$39M ₿409.56	$5.67 ₿0.000059	$5.42 ₿0.000056	$7.91M ₿89.11	$42.03M ₿441.37	$39M ₿409.56
799	WAX WAXP	$0.008603 ₿0.000000090	-1.73	$38.94M ₿408.37	$0.008756 ₿0.000000091	$0.008521 ₿0.000000089	$1.78M ₿18.65	$72.23M ₿757.4	$38.94M ₿408.37
802	Mil.k Alliance MLK	$0.07338 ₿0.00000076	-1.37	$38.52M ₿403.37	$0.07442 ₿0.00000077	$0.07194 ₿0.00000075	$958.53K ₿10.21	$72.38M ₿757.89	$38.52M ₿403.37
808	Aevo AEVO	$0.04159 ₿0.00000043	-2.04	$38.1M ₿399.61	$0.04252 ₿0.00000044	$0.04048 ₿0.00000042	$8.12M ₿75.98	$41.58M ₿436.2	$38.1M ₿399.61
811	Chromia CHR	$0.04454 ₿0.00000046	-0.62	$37.93M ₿398.67	$0.0452 ₿0.00000047	$0.04338 ₿0.00000045	$4.04M ₿42.38	$37.93M ₿398.67	$37.93M ₿398.67
812	Steem STEEM	$0.07061 ₿0.00000074	-2.99	$37.93M ₿397.86	$0.07295 ₿0.00000076	$0.07004 ₿0.00000073	$7.85M ₿82.42	$37.93M ₿397.87	$37.93M ₿397.86
813	GXChain GXC	$0.5055 ₿0.0000053	1.16	$37.92M ₿397.51	$0.5234 ₿0.0000054	$0.48 ₿0.0000049	$1.88K ₿0.02	$50.56M ₿530.01	$37.92M ₿397.51
814	Xai XAI	$0.01987 ₿0.00000020	19.53	$38.5M ₿391.75	$0.01974 ₿0.00000020	$0.0159 ₿0.00000016	$53.89M ₿546.54	$41.97M ₿427.12	$38.5M ₿391.75
817	Santos FC Fan Token SANTOS	$2.35 ₿0.000024	12.87	$37.75M ₿394.7	$2.39 ₿0.000025	$2.08 ₿0.000021	$18.55M ₿192.91	$70.36M ₿735.7	$37.75M ₿394.7
818	Liquity LQTY	$0.3854 ₿0.0000040	-5.73	$37.77M ₿395.79	$0.4088 ₿0.0000042	$0.3718 ₿0.0000038	$7.4M ₿77.71	$38.53M ₿403.75	$37.77M ₿395.79
820	Universal ETH UNIETH	$3,694.56 ₿0.038	-1.34	$37.63M ₿395.2	$3,755.94 ₿0.039	$3,676.01 ₿0.038	$2.35K ₿0.02	$37.63M ₿395.2	$37.63M ₿395.2
821	Fractal Bitcoin FB	$0.4032 ₿0.0000042	-0.08	$37.62M ₿394.87	$0.4062 ₿0.0000042	$0.4024 ₿0.0000041	$5.88M ₿61.88	$56.65M ₿594.68	$37.62M ₿394.87
822	DEAPCOIN DEP	$0.001365 ₿0.000000014	1.14	$37.58M ₿394.78	$0.001371 ₿0.000000014	$0.001347 ₿0.000000013	$137.3K ₿1.44	$40.81M ₿428.72	$37.58M ₿394.78
823	Lista USD LISUSD	$0.9983 ₿0.000010	-0.02	$37.53M ₿393.9	$0.9987 ₿0.000010	$0.9981 ₿0.000010	$442.31K ₿4.64	$38.56M ₿404.64	$37.53M ₿393.9
825	BLOCKv VEE	$0.01027 ₿0.00000010	-3.59	$37.51M ₿396.82	$0.01067 ₿0.00000011	$0.01022 ₿0.00000010	$324.51K ₿3.42	$37.51M ₿396.82	$37.51M ₿396.82
827	Wrapped NXM WNXM	$80.21 ₿0.00084	0.18	$37.36M ₿392.34	$80.52 ₿0.00084	$79.51 ₿0.00082	$256.1K ₿2.69	$37.36M ₿392.34	$37.36M ₿392.34
828	Songbird SGB	$0.002312 ₿0.000000024	0.76	$37.33M ₿391.27	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$118.24K ₿1.24	$44.11M ₿462.27	$37.33M ₿391.27
830	Civic CVC	$0.04634 ₿0.00000048	-1.97	$37.16M ₿389.66	$0.04731 ₿0.00000049	$0.04611 ₿0.00000048	$3.52M ₿40.24	$46.34M ₿485.86	$37.16M ₿389.66
839	Purr PURR	$0.06114 ₿0.00000064	3.44	$36.44M ₿382.54	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$759.56K ₿7.97	$36.44M ₿382.54	$36.44M ₿382.54
840	Manta Network MANTA	$0.07936 ₿0.00000083	-4.64	$36.36M ₿381.73	$0.08325 ₿0.00000086	$0.07767 ₿0.00000081	$7.71M ₿80.88	$79.4M ₿833.61	$36.36M ₿381.73
841	RIF Token RIF	$0.0363 ₿0.00000038	-1.15	$36.31M ₿381.19	$0.0368 ₿0.00000038	$0.03566 ₿0.00000037	$1.33M ₿9.42	$36.31M ₿381.19	$36.31M ₿381.19
842	Cloud CLOUD	$0.06881 ₿0.00000072	-1.44	$36.13M ₿378.72	$0.06982 ₿0.00000073	$0.06873 ₿0.00000071	$264.18K ₿2.77	$68.8M ₿721.2	$36.13M ₿378.72
843	Taiko TAIKO	$0.1768 ₿0.0000018	-1.75	$36.08M ₿378.65	$0.18 ₿0.0000018	$0.1753 ₿0.0000018	$3.48M ₿36.88	$176.92M ₿1.86K	$36.08M ₿378.65
845	Balancer BAL	$0.554 ₿0.0000058	-1.73	$35.74M ₿375.54	$0.5637 ₿0.0000058	$0.5482 ₿0.0000057	$2.02M ₿21.31	$39.44M ₿414.44	$35.74M ₿375.54
846	Across Protocol ACX	$0.05399 ₿0.00000056	-3.64	$35.72M ₿374.71	$0.0562 ₿0.00000058	$0.05341 ₿0.00000056	$2.63M ₿27.49	$53.98M ₿566.2	$35.72M ₿374.71
847	Celo Dollar CUSD	$1 ₿0.000010	-0.01*	$35.56M ₿373.25	$1 ₿0.000010	$0.9997 ₿0.000010	$1.03M ₿10.51	$35.56M ₿373.25	$35.56M ₿373.25
848	Gravity (by Galxe) G	$0.004925 ₿0.000000051	2.38	$35.54M ₿372.78	$0.004914 ₿0.000000051	$0.004725 ₿0.000000049	$3.83M ₿40.06	$58.97M ₿618.49	$35.54M ₿372.78
850	Metal MTL	$0.3968 ₿0.0000041	1.34	$35.35M ₿370.73	$0.3991 ₿0.0000041	$0.3846 ₿0.0000040	$3.23M ₿33.86	$35.35M ₿370.73	$35.35M ₿370.73
851	DIAdata DIA	$0.2943 ₿0.0000030	-0.90	$35.25M ₿369.75	$0.297 ₿0.0000030	$0.2847 ₿0.0000029	$1.78M ₿18.63	$49.73M ₿521.58	$35.25M ₿369.75
852	Osaka Protocol OSAK	$0.0000000463 ₿0.00000000000048	-3.67	$35.25M ₿370.09	$0.00000004806 ₿0.00000000000050	$0.00000004628 ₿0.00000000000048	$8.61K ₿0.09	$35.25M ₿370.09	$35.25M ₿370.09
853	Moonwell WELL	$0.007762 ₿0.000000081	-1.23	$35.15M ₿368.82	$0.007927 ₿0.000000082	$0.007648 ₿0.000000080	$3.03M ₿31.89	$38.8M ₿407.1	$35.15M ₿368.82
856	Snowbank SB	$218.54 ₿0.0022	-1.93	$34.89M ₿365.91	$222.85 ₿0.0023	$217.03 ₿0.0022	$214.85 ₿0	$34.89M ₿365.91	$34.89M ₿365.91
858	FIDA FIDA	$0.03493 ₿0.00000036	-2.51	$34.63M ₿364.07	$0.03583 ₿0.00000037	$0.03384 ₿0.00000035	$4.43M ₿46.3	$34.95M ₿367.41	$34.63M ₿364.07
859	Bit2Me B2M	$0.01193 ₿0.00000012	5.35	$34.66M ₿363.41	$0.01201 ₿0.00000012	$0.01126 ₿0.00000011	$100.35K ₿1.05	$58M ₿608.1	$34.66M ₿363.41
860	Liquity USD LUSD	$1 ₿0.000010	-0.21	$34.56M ₿362.65	$1 ₿0.000010	$0.9982 ₿0.000010	$64.65K ₿0.57	$34.56M ₿362.65	$34.56M ₿362.65
861	Cobak Token CBK	$0.3473 ₿0.0000036	0.05	$34.44M ₿360.88	$0.3489 ₿0.0000036	$0.3433 ₿0.0000035	$5.27M ₿55.67	$34.73M ₿363.84	$34.44M ₿360.88
862	Avalanche Bridged WBTC (Avalanche) WBTC.E	$94,968 ₿0.99	-0.82	$34.41M ₿360.84	$96,607 ₿1.0034	$94,807 ₿0.99	$124.24K ₿0.65	$34.41M ₿360.84	$34.41M ₿360.84
863	Zentry ZENT	$0.004396 ₿0.000000046	-1.45	$34.24M ₿359.1	$0.004464 ₿0.000000046	$0.004391 ₿0.000000045	$2.48M ₿23.52	$42.67M ₿447.58	$34.24M ₿359.1
866	Chain-key Bitcoin CKBTC	$94,589 ₿0.99	-1.66	$34.02M ₿359.06	$97,866 ₿1.022	$94,334 ₿0.98	$128.67K ₿1.37	$34.02M ₿359.06	$34.02M ₿359.06
872	f(x) Protocol fxUSD FXUSD	$0.9943 ₿0.000010	-0.57	$33.68M ₿353.16	$1 ₿0.000010	$0.9894 ₿0.000010	$946.44K ₿9.67	$33.7M ₿353.37	$33.68M ₿353.16
873	Hive Dollar HBD	$0.9815 ₿0.000010	0.40	$33.55M ₿352.46	$0.9882 ₿0.000010	$0.9727 ₿0.000010	$1.17K ₿0.01	$33.55M ₿352.48	$33.55M ₿352.46
874	Ocean Protocol OCEAN	$0.1673 ₿0.0000017	-0.64	$33.48M ₿351.46	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$67.14K ₿0.7	$44.81M ₿470.43	$33.48M ₿351.46
875	Medibloc MED	$0.00314 ₿0.000000032	11.78	$33.42M ₿350.22	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$29.28M ₿306.71	$35.9M ₿376.22	$33.42M ₿350.22
876	Aurora AURORA	$0.04969 ₿0.00000052	-1.90	$33.4M ₿350.45	$0.05086 ₿0.00000053	$0.04923 ₿0.00000051	$635.24K ₿6.79	$49.7M ₿521.44	$33.4M ₿350.45
878	Bifrost BFC	$0.02397 ₿0.00000025	1.16	$33.36M ₿350.01	$0.02398 ₿0.00000025	$0.02355 ₿0.00000024	$1.57M ₿16.57	$56.79M ₿595.88	$33.36M ₿350.01
879	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-4.87	$33.24M ₿348.5	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$211.9 ₿0	$52.04M ₿545.61	$33.24M ₿348.5
882	Orderly ORDER	$0.09108 ₿0.00000095	-4.55	$33.16M ₿347.59	$0.09543 ₿0.00000099	$0.09104 ₿0.00000095	$3.39M ₿37.61	$91.18M ₿955.82	$33.16M ₿347.59
885	AI Analysis Token AIAT	$0.3001 ₿0.0000031	-1.43	$33.12M ₿345.75	$0.3053 ₿0.0000031	$0.298 ₿0.0000031	$19.51K ₿0.2	$150.05M ₿1.57K	$33.12M ₿345.75
886	XT.com Token XT	$5.47 ₿0.000057	-0.38	$33.05M ₿347.42	$5.52 ₿0.000057	$5.44 ₿0.000056	$12.96M ₿138.85	$5.47B ₿57.46K	$33.05M ₿347.42
887	Token Pocket TPT	$0.01015 ₿0.00000010	-0.55	$33.04M ₿346.96	$0.01025 ₿0.00000010	$0.01013 ₿0.00000010	$59.61K ₿0.77	$33.04M ₿346.96	$33.04M ₿346.96
889	Cartesi CTSI	$0.03657 ₿0.00000038	1.41	$32.89M ₿344.48	$0.0365 ₿0.00000038	$0.03525 ₿0.00000036	$2.54M ₿26.75	$36.5M ₿382.34	$32.89M ₿344.48
890	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000010	-0.05	$32.79M ₿343.75	$1 ₿0.000010	$0.9986 ₿0.000010	$3.3M ₿35	$32.79M ₿343.75	$32.79M ₿343.75
891	SPACE ID ID	$0.07593 ₿0.00000079	4.59	$32.69M ₿344.01	$0.07656 ₿0.00000080	$0.07066 ₿0.00000074	$15.42M ₿104.38	$151.62M ₿1.6K	$32.69M ₿344.01
892	Advertise Coin ADCO	$0.7251 ₿0.0000076	-1.50	$32.63M ₿342.62	$0.7372 ₿0.0000076	$0.7212 ₿0.0000075	$11.08K ₿0.12	$36.26M ₿380.69	$32.63M ₿342.62
896	Wilder World WILD	$0.06695 ₿0.00000070	-0.90	$32.07M ₿336.04	$0.06787 ₿0.00000070	$0.06494 ₿0.00000068	$422.84K ₿4.46	$33.48M ₿350.83	$32.07M ₿336.04
898	Phala Network PHA	$0.03879 ₿0.00000040	-1.61	$32.04M ₿336.27	$0.03965 ₿0.00000041	$0.03812 ₿0.00000039	$5.74M ₿60.76	$38.81M ₿407.32	$32.04M ₿336.27
899	Marlin POND	$0.003893 ₿0.000000040	-0.65	$31.94M ₿335.35	$0.003944 ₿0.000000041	$0.003841 ₿0.000000040	$1.41M ₿14.74	$38.94M ₿408.84	$31.94M ₿335.35
900	Moonbeam GLMR	$0.03046 ₿0.00000032	28.15	$31.97M ₿335.61	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$34.18M ₿360.28	$37.23M ₿390.84	$31.97M ₿335.61
902	GameBuild GAME	$0.001713 ₿0.000000017	-1.46	$31.89M ₿334.68	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.99M ₿19.98	$36.68M ₿384.98	$31.89M ₿334.68
903	Smooth Love Potion SLP	$0.0008731 ₿0.0000000091	1.31	$31.8M ₿333.77	$0.0008831 ₿0.0000000092	$0.0008319 ₿0.0000000087	$3.26M ₿34.13	$31.8M ₿333.77	$31.8M ₿333.77
905	Thena THE	$0.257 ₿0.0000026	-4.06	$31.43M ₿329.26	$0.2678 ₿0.0000027	$0.2444 ₿0.0000025	$13.72M ₿147.93	$70.38M ₿737.4	$31.43M ₿329.26
908	Magic MAGIC	$0.09848 ₿0.0000010	-1.15	$31.28M ₿327.97	$0.09967 ₿0.0000010	$0.09665 ₿0.0000010	$7.61M ₿79.98	$34.24M ₿359.01	$31.28M ₿327.97
909	QuarkChain QKC	$0.004339 ₿0.000000045	-1.93	$31.25M ₿327.99	$0.004429 ₿0.000000046	$0.004337 ₿0.000000045	$1.16M ₿12.22	$43.39M ₿455.51	$31.25M ₿327.99
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}