$3.48T
Capitalizzazione totale
$120.14B
Volume totale
BTC 60.98%     ETH 8.74%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
805 PolySwarm  NCT $0.02179
₿0.00000042
0.37 $41.36M
₿731.48
$0.02193
₿0.00000044
$0.0213
₿0.00000041
$276.63K
₿13.47
$41.36M
₿799.02
$41.36M
₿731.48
Previsione del prezzo di PolySwarm(nct)
806 Parcl  PRCL $0.1169
-4.85 $41.08M
$0.1246
$0.1147
$11.79M
$116.99M
$41.08M
Previsione del prezzo di Parcl(prcl)
807 Maverick Protocol  MAV $0.06889
₿0.0000086
3.24 $41.09M
₿2.16K
$0.06893
₿0.0000092
$0.06523
₿0.0000085
$3.19M
₿197.87
$137.8M
₿17.28K
$41.09M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
809 Open Campus  EDU $0.1566
₿0.000012
-0.70 $40.8M
₿3.12K
$0.1603
₿0.000013
$0.1524
₿0.000011
$4.77M
₿169.58
$156.84M
₿12K
$40.8M
₿3.12K
Previsione del prezzo di Open Campus(edu)
811 Ancient8  A8 $0.1405
0.55 $40.46M
$0.1421
$0.1357
$6.92M
$140.54M
$40.46M
Previsione del prezzo di Ancient8(a8)
814 Ethernity Chain  ERN $1.68
₿0.000089
-1.90 $40.34M
₿1.84K
$1.73
₿0.000094
$1.65
₿0.000089
$309.92K
₿66.47
$50.37M
₿2.67K
$40.34M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
816 NodeAI  GPU $0.4127
₿0.000029
-7.08 $40.1M
₿2.7K
$0.4449
₿0.000033
$0.4018
₿0.000026
$838.1K
₿36.7
$41.1M
₿2.77K
$40.1M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
817 Metadium  META $0.02342
₿0.00000084
2.17 $40.08M
₿1.43K
$0.02342
₿0.00000086
$0.02292
₿0.00000068
$178.5K
₿2.96K
$46.84M
₿1.68K
$40.08M
₿1.43K
Previsione del prezzo di Metadium(meta)
818 NEURALAI  NEURAL $4
₿0.000014
-0.78 $40.07M
₿0
$4.17
₿0.000016
$3.9
₿0.000010
$146.22K
₿9.18
$40.07M
₿153.26
$40.07M
₿0
Previsione del prezzo di NEURALAI(neural)
819 Strike  STRIKE $7.19
₿0.00019
0.21 $40.02M
₿919.03
$7.22
₿0.00019
$7.12
₿0.00018
$472.82K
₿11.18
$47.04M
₿1.27K
$40.02M
₿919.03
Previsione del prezzo di Strike(strike)
820 ANyONe Protocol  ANYONE $0.5021
₿0.000048
-0.73 $39.98M
₿3.58K
$0.5183
₿0.000052
$0.4876
₿0.000048
$372.07K
₿29.72
$50.01M
₿4.89K
$39.98M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
822 Wrapped Centrifuge  WCFG $0.2069
₿0.000012
8.80 $39.7M
₿4.37K
$0.2332
₿0.000012
$0.19
₿0.000011
$1.32M
₿15.04
$39.7M
$39.7M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
823 Everscale  EVER $0.01997
₿0.00000048
-0.49 $39.67M
₿953.32
$0.02014
₿0.00000051
$0.01969
₿0.00000048
$156.07K
₿1.96
$42.31M
₿1.02K
$39.67M
₿953.32
Previsione del prezzo di Everscale(ever)
824 Fusionist  ACE $0.6668
₿0.00012
-0.97 $39.57M
₿0
$0.6874
₿0.00013
$0.6437
₿0.00012
$7.84M
₿519.9
$97.57M
₿17.9K
$39.57M
₿0
Previsione del prezzo di Fusionist(ace)
825 Radicle  RAD $0.7943
₿0.000036
-2.46 $39.59M
₿1.84K
$0.8195
₿0.000039
$0.7795
₿0.000036
$7.37M
₿204.19
$79.45M
₿3.7K
$39.59M
₿1.84K
Previsione del prezzo di Radicle(rad)
827 Acala  ACA $0.03383
₿0.0000022
0.91 $39.47M
₿2.13K
$0.0344
₿0.0000024
$0.03302
₿0.0000021
$6.57M
₿131.9
$54.13M
₿2.38K
$39.47M
₿2.13K
Previsione del prezzo di Acala(aca)
829 Renzo  REZ $0.01493
₿0.0000055
3.27 $39.3M
$0.01516
$0.01429
$21.14M
$149.33M
$39.3M
Previsione del prezzo di Renzo(rez)
831 Hegic  HEGIC $0.03631
₿0.00000031
3.53 $39.14M
₿339.69
$0.03763
₿0.00000032
$0.03497
₿0.00000030
$35.43K
₿0.67
$39.14M
₿339.69
$39.14M
₿339.69
Previsione del prezzo di Hegic(hegic)
834 MESSIER  M87 $0.00004398
₿0.000000000099
-3.19 $38.93M
₿88.18
$0.00004641
₿0.00000000010
$0.00004234
₿0.000000000088
$1.14M
₿0.61
$38.93M
₿88.18
$38.93M
₿88.18
Previsione del prezzo di MESSIER(m87)
839 Wrapped NXM  WNXM $57.49
₿0.0010
-0.70 $38.76M
₿1.14K
$58.72
₿0.0010
$56.38
₿0.0010
$1.88M
₿63.3
$38.76M
₿1.14K
$38.76M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
840 Pangolin  PNG $0.1752
₿0.0000069
-1.49 $38.62M
₿1.49K
$0.1779
₿0.0000075
$0.1728
₿0.0000068
$634.28K
₿50.94
$94.29M
₿3.74K
$38.62M
₿1.49K
Previsione del prezzo di Pangolin(png)
841 NAVI Protocol  NAVX $0.06715
₿0.0000038
0.26 $38.69M
₿385.2
$0.06787
₿0.0000040
$0.06636
₿0.0000038
$26.6M
₿208.67
$67.16M
₿3.9K
$38.69M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
842 NFPrompt  NFP $0.08721
₿0.0000093
0.71 $38.53M
₿0
$0.08838
₿0.000010
$0.08343
₿0.0000092
$4M
₿321.33
$87.21M
₿6.64K
$38.53M
₿0
Previsione del prezzo di NFPrompt(nfp)
843 Forta  FORT $0.06708
₿0.0000028
0.35 $38.51M
₿987.97
$0.06835
₿0.0000029
$0.06564
₿0.0000028
$398.16K
₿11.38
$67.09M
₿2.9K
$38.51M
₿987.97
Previsione del prezzo di Forta(fort)
845 BakeryToken  BAKE $0.1333
₿0.0000053
2.61 $38.43M
₿1.53K
$0.1334
₿0.0000056
$0.1275
₿0.0000052
$7.48M
₿194.08
$38.57M
₿1.47K
$38.43M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
846 Whiteheart  WHITE $4,310.29
₿0.083
-1.63 $38.31M
₿746.43
$4,381.89
$4,187.27
$1.12K
₿0
$38.31M
₿746.43
$38.31M
₿746.43
Previsione del prezzo di Whiteheart(white)
847 Orchid Protocol  OXT $0.06439
₿0.0000020
-0.47 $38.09M
₿1.21K
$0.0658
₿0.0000021
$0.06284
₿0.0000020
$2.6M
₿80.8
$64.39M
₿2.04K
$38.09M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
848 Pixels  PIXEL $0.04936
₿0.0000090
0.29 $38.06M
₿7.02K
$0.05009
₿0.0000094
$0.04699
₿0.0000087
$17.54M
₿1.24K
$246.84M
₿45.49K
$38.06M
₿7.02K
Previsione del prezzo di Pixels(pixel)
849 DAO Maker  DAO $0.1507
₿0.000021
-1.52 $37.92M
₿5.09K
$0.1545
₿0.000022
$0.1487
₿0.000021
$772.8K
₿127.14
$41.94M
₿6.04K
$37.92M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
850 inSure DeFi  SURE $0.001431
₿0.000000094
3.15 $37.9M
₿2.51K
$0.001452
₿0.000000097
$0.001289
₿0.000000085
$132.81K
₿19.21
$125.94M
₿8.34K
$37.9M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
851 SX Network  SX $0.06765
₿0.0000016
-10.05 $37.81M
₿720.46
$0.07832
₿0.0000016
$0.06749
₿0.0000015
$51.28K
₿0.11
$67.6M
₿1.64K
$37.81M
₿720.46
Previsione del prezzo di SX Network(sx)
854 dYdX  ETHDYDX $0.6562
₿0.000043
2.19 $37.75M
₿13.49K
$0.6675
₿0.000045
$0.6306
₿0.000043
$23.56M
₿825.9
$120.06M
₿22.51K
$37.75M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
856 Lista USD  LISUSD $0.9986
₿0.000014
-0.02 $37.55M
₿953.91
$1
₿0.000014
$0.9964
₿0.000013
$1.08M
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
858 Gearbox  GEAR $0.003704
₿0.00000043
-3.42 $37.05M
₿2.24K
$0.003853
₿0.00000044
$0.003642
₿0.00000041
$1.04M
₿28.17
$37.05M
₿4.35K
$37.05M
₿2.24K
Previsione del prezzo di Gearbox(gear)
859 Sperax  SPA $0.01797
₿0.00000026
-2.65 $36.75M
₿450.94
$0.01846
₿0.00000028
$0.01795
₿0.00000025
$4.97M
₿32.3
$82.82M
₿1.23K
$36.75M
₿450.94
Previsione del prezzo di Sperax(spa)
860 Telos  TLOS $0.08744
₿0.0000046
-0.75 $36.7M
₿1.94K
$0.08897
₿0.0000048
$0.08663
₿0.0000046
$3.87M
₿101.21
$36.7M
₿1.97K
$36.7M
₿1.94K
Previsione del prezzo di Telos(tlos)
862 Snowbank  SB $228.43
₿0.0032
0.79 $36.4M
₿522.32
$229.48
₿0.0033
$222.53
₿0.0031
$123
₿0.01
$36.4M
₿522.32
$36.4M
₿522.32
Previsione del prezzo di Snowbank(sb)
863 XT.com Token  XT $5.1
₿0.000034
0.61 $36.43M
₿0
$5.13
₿0.000035
$5
₿0.000034
$17.1M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
866 Nym  NYM $0.04487
₿0.0000033
-0.49 $36.41M
₿2.39K
$0.04568
₿0.0000033
$0.04436
₿0.0000032
$2.94M
₿23.82
$44.87M
₿3.34K
$36.41M
₿2.39K
Previsione del prezzo di Nym(nym)
869 Neutron  NTRN $0.1267
₿0.000015
0.87 $36.12M
₿4.21K
$0.1273
₿0.000016
$0.1217
₿0.000014
$3.52M
₿196.13
$126.78M
₿15.05K
$36.12M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
870 ApeX  APEX $0.3887
₿0.000046
-4.93 $36.08M
₿2.11K
$0.4105
₿0.000048
$0.3613
₿0.000045
$11.55M
₿1.6K
$194.38M
₿46.01K
$36.08M
₿2.11K
Previsione del prezzo di ApeX(apex)
871 Wojak  WOJAK $0.0005197
₿0.0000000061
-5.06 $36.05M
₿427.74
$0.0005558
₿0.0000000063
$0.0005054
₿0.0000000058
$1.27M
₿21.77
$36.05M
₿427.74
$36.05M
₿427.74
Previsione del prezzo di Wojak(wojak)
873 Binance-Peg DAI  DAI $1
-0.01 $35.99M
$1.01
$0.9954
$331.32K
$35.99M
$35.99M
Previsione del prezzo di Binance-Peg DAI(dai)
874 Hive Dollar  HBD $1.04
₿0.000014
0.50 $35.92M
₿508.51
$1.06
₿0.000014
$1.01
₿0.000014
$7.65
₿0.75
$35.92M
₿508.51
$35.92M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
875 Edge  EDGE $0.8781
₿0.0000022
-0.59 $35.87M
₿99.04
$0.9002
₿0.0000023
$0.8373
₿0.0000022
$33.13K
₿0.04
$52.49M
₿132.02
$35.87M
₿99.04
Previsione del prezzo di Edge(edge)
876 ThunderCore  TT $0.002941
₿0.000000080
-0.55 $35.81M
₿888.91
$0.00296
₿0.000000084
$0.002898
₿0.000000078
$550.64K
₿1.85
$35.81M
₿888.91
$35.81M
₿888.91
Previsione del prezzo di ThunderCore(tt)
877 Sai  SAI $13.23
₿0.00026
-0.55 $35.51M
₿720.5
$13.56
₿0.00027
$12.87
₿0.00025
$27.8
₿0
$35.51M
₿720.5
$35.51M
₿720.5
Previsione del prezzo di Sai(sai)
878 sUSD  SUSD $0.9605
₿0.000014
-0.01 $35.49M
₿727.58
$0.9636
₿0.000014
$0.9588
₿0.000014
$431.06K
₿56.3
$35.49M
₿727.58
$35.49M
₿727.58
Previsione del prezzo di sUSD(susd)
880 Celo Dollar  CUSD $0.9978
₿0.000014
-0.10 $35.48M
₿565.89
$1.01
₿0.000014
$0.9939
₿0.000014
$2.34M
₿98.01
$35.48M
₿565.84
$35.48M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
882 Stader MaticX  MATICX $0.2686
₿0.000014
-0.15 $35.33M
₿1.94K
$0.2728
₿0.000014
$0.2628
₿0.000014
$10.97K
₿5.02
$35.33M
₿1.94K
$35.33M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
883 Hooked Protocol  HOOK $0.1433
₿0.000018
0.75 $35.11M
₿2.68K
$0.1458
₿0.000019
$0.1366
₿0.000018
$5.49M
₿180.11
$71.66M
₿9.25K
$35.11M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
886 Boba Oppa  BOBAOPPA $0.001722
₿0.0000000081
-2.20 $34.75M
₿0
$0.002079
₿0.0000000082
$0.001645
₿0.0000000063
$368.92K
₿8.47
$34.75M
₿811.62
$34.75M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
889 Clover Finance  CLV $0.02811
₿0.0000014
-1.66 $34.42M
₿1.19K
$0.02859
₿0.0000015
$0.02776
₿0.0000014
$3M
₿123.3
$56.23M
₿1.48K
$34.42M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
890 Neon  NEON $0.1435
₿0.000022
1.16 $34.36M
₿1.27K
$0.1488
₿0.000023
$0.1357
₿0.000019
$1.25M
₿107.31
$143.5M
₿22.04K
$34.36M
₿1.27K
Previsione del prezzo di Neon(neon)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
892 Universal ETH  UNIETH $2,766.67
₿0.054
-0.26 $34.25M
₿0
$2,821.54
₿0.054
$2,686.02
₿0.053
$71.29K
₿0.09
$34.25M
₿3.5
$34.25M
₿0
Previsione del prezzo di Universal ETH(unieth)
893 Automata  ATA $0.05813
₿0.0000033
0.26 $34.18M
₿1.65K
$0.05934
₿0.0000034
$0.0564
₿0.0000031
$3.21M
₿224.98
$58.15M
₿3.37K
$34.18M
₿1.65K
Previsione del prezzo di Automata(ata)
895 Radio Caca  RACA $0.00008294
₿0.0000000045
-1.89 $34.06M
₿1.63K
$0.00008545
₿0.0000000047
$0.00008246
₿0.0000000045
$4.51M
₿155.93
$34.47M
₿1.94K
$34.06M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
896 BitMEX  BMEX $0.341
₿0.0000040
1.49 $34.02M
₿408.52
$0.3434
₿0.0000040
$0.3358
₿0.0000039
$122.55K
₿0.49
$153.47M
₿1.84K
$34.02M
₿408.52
Previsione del prezzo di BitMEX(bmex)
897 Layer3  L3 $0.05474
0.44 $33.95M
$0.0554
$0.05362
$6.63M
$182.82M
$33.95M
Previsione del prezzo di Layer3(l3)
898 Peapods Finance  PEAS $3.41
₿0.000072
-1.29 $33.85M
₿721.75
$3.54
₿0.000075
$3.39
₿0.000071
$475.76K
₿6.19
$33.85M
₿721.75
$33.85M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
899 Alien Worlds  TLM $0.005805
₿0.00000033
2.11 $33.77M
₿1.37K
$0.005839
₿0.00000036
$0.005581
₿0.00000033
$9.65M
₿155.6
$38.92M
₿2.12K
$33.77M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
900 TruFin Staked MATIC  TRUMATIC $0.2515
₿0.000013
-0.88 $33.79M
₿781.25
$0.256
₿0.000013
$0.2464
₿0.000013
$358.95
₿0.03
$33.79M
₿781.25
$33.79M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
903 CargoX  CXO $0.2011
₿0.0000011
-0.02 $33.63M
₿186.45
$0.2025
$0.1993
$7.55K
₿0
$43.28M
₿239.94
$33.63M
₿186.45
Previsione del prezzo di CargoX(cxo)
904 APX  APX $0.07707
₿0.0000016
-1.58 $33.5M
₿736.21
$0.07978
₿0.0000017
$0.07402
₿0.0000016
$1.69M
₿5.34
$309.57M
₿6.8K
$33.5M
₿736.21
Previsione del prezzo di APX(apx)
905 Ampleforth  AMPL $1.05
₿0.000017
-8.42 $33.47M
₿3.82K
$1.19
₿0.000017
$1.03
₿0.000016
$762.22K
₿14.1
$40.1M
₿4.46K
$33.47M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
907 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.01* $33.44M
₿1.03K
$0.02488
₿0.00000034
$0.02482
₿0.00000033
$300.67
₿0
$33.44M
₿1.03K
$33.44M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
908 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $33.42M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$1.09M
₿624.59
$33.42M
$33.42M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
909 DEAPCOIN  DEP $0.00121
₿0.000000036
0.16 $33.32M
₿854.82
$0.001222
₿0.000000036
$0.001189
₿0.000000034
$1.95M
₿22.54
$36.18M
₿1.09K
$33.32M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
910 Sweat Economy  SWEAT $0.004334
₿0.00000016
-2.77 $33.16M
₿1.28K
$0.004477
₿0.00000017
$0.004226
₿0.00000016
$5.67M
₿109.19
$91.66M
₿3.55K
$33.16M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
911 Lista DAO  LISTA $0.1919
5.44 $33.19M
$0.2031
$0.1808
$17.88M
$192.16M
$33.19M
Previsione del prezzo di Lista DAO(lista)
913 Tornado Cash  TORN $8.63
₿0.000044
0.58 $32.88M
₿170.18
$8.64
₿0.000046
$7.98
₿0.000043
$2.85M
₿0.53
$86.28M
₿446.61
$32.88M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
918 Uquid Coin  UQC $3.27
₿0.00013
6.50 $32.69M
₿1.32K
$3.27
₿0.00013
$3.06
₿0.00012
$349.58K
₿40.38
$130.77M
₿5.3K
$32.69M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
919 SaucerSwap  SAUCE $0.04043
₿0.0000017
0.73 $32.63M
₿1.11K
$0.04103
₿0.0000018
$0.03973
₿0.0000017
$570.87K
₿27.61
$40.39M
₿1.79K
$32.63M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
922 Storm  STMX $0.002948
₿0.00000014
-2.11 $32.43M
₿1.64K
$0.003315
₿0.00000015
$0.00294
₿0.00000014
$568.54K
₿60.54
$36.86M
₿1.86K
$32.43M
₿1.64K
Previsione del prezzo di Storm(stmx)
924 ELYSIA  EL $0.004767
₿0.00000017
0.31 $32.43M
₿1.18K
$0.004806
₿0.00000018
$0.004714
₿0.00000017
$442.55K
₿41.54
$32.43M
₿1.18K
$32.43M
₿1.18K
Previsione del prezzo di ELYSIA(el)
925 Radiant Capital  RDNT $0.0266
₿0.0000043
1.34 $32.4M
₿2.11K
$0.02689
₿0.0000045
$0.02556
₿0.0000043
$4.99M
₿328.55
$39.96M
₿4.34K
$32.4M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
928 michi  $MICHI $0.05759
4.13 $32.16M
$0.0589
$0.05305
$5.55M
$32.16M
$32.16M
Previsione del prezzo di michi($michi)
929 BOBO Coin  BOBO $0.0000004826
₿0.000000000019
-2.55 $32.05M
₿0
$0.0000005091
₿0.000000000022
$0.0000004549
₿0.000000000018
$1.1M
₿40.9
$32.09M
₿1.3K
$32.05M
₿0
Previsione del prezzo di BOBO Coin(bobo)
931 LimeWire  LMWR $0.09448
₿0.000019
-3.73 $32M
₿1.1K
$0.1018
₿0.000020
$0.09065
₿0.000018
$2.79M
₿73.78
$59.82M
₿15.54K
$32M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
934 Minswap  MIN $0.02232
₿0.00000048
-0.33 $31.91M
₿549.59
$0.02268
₿0.00000051
$0.02177
₿0.00000048
$128.62K
₿0.79
$67.11M
₿1.45K
$31.91M
₿549.59
Previsione del prezzo di Minswap(min)
935 ankrETH  ANKRETH $3,012.63
₿0.058
-0.74 $31.81M
₿1.04K
$3,081.77
₿0.059
$2,938.46
₿0.058
$839.84
₿0.61
$31.81M
₿1.04K
$31.81M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
936 LUKSO  LYX $1.04
₿0.000062
5.73 $31.84M
₿1.89K
$1.04
₿0.000063
$0.9804
₿0.000060
$763.8K
₿8.72
$43.92M
₿2.62K
$31.84M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
937 Electroneum  ETN $0.001771
₿0.000000094
0.62 $31.86M
₿1.69K
$0.001782
₿0.000000095
$0.001755
₿0.000000089
$6.66M
₿14.22
$37.21M
₿1.98K
$31.86M
₿1.69K
Previsione del prezzo di Electroneum(etn)
939 HairDAO  HAIR $45.79
₿0.00067
0.85 $31.62M
₿434.45
$45.79
₿0.00068
$45.1
₿0.00067
$25.76K
₿0
$70.21M
₿1.04K
$31.62M
₿434.45
Previsione del prezzo di HairDAO(hair)
940 Law Blocks  LBT $0.1288
₿0.0000014
0.01* $31.56M
₿108.68
$0.1289
₿0.0000014
$0.1287
₿0.0000013
$315.87K
₿1.14
$128.83M
₿1.45K
$31.56M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
941 Polymath  POLY $0.03501
₿0.0000014
-5.50 $31.47M
₿1.28K
$0.03891
₿0.0000016
$0.03414
₿0.0000013
$8.13K
₿0.29
$35.03M
₿1.42K
$31.47M
₿1.28K
Previsione del prezzo di Polymath(poly)
942 Firmachain  FCT $0.03141
₿0.0000010
0.22 $31.38M
₿873.46
$0.03164
₿0.0000011
$0.03074
₿0.0000010
$296.78K
₿329.29
$31.77M
₿881.15
$31.38M
₿873.46
Previsione del prezzo di Firmachain(fct)
943 Elastos  ELA $1.39
₿0.000058
-3.26 $31.38M
₿1.29K
$1.44
₿0.000060
$1.33
₿0.000058
$311.19K
₿13.5
$35.76M
₿1.5K
$31.38M
₿1.29K
Previsione del prezzo di Elastos(ela)
944 Pups (Bitcoin)  PUPS $0.03139
13.48 $31.32M
$0.03138
$0.0266
$124.03K
$31.32M
$31.32M
Previsione del prezzo di Pups (Bitcoin)(pups)
945 XPLA  XPLA $0.03876
₿0.0000030
-1.14 $31.3M
₿1.66K
$0.03921
₿0.0000031
$0.03818
₿0.0000030
$66.56K
₿1.42
$77.53M
₿6.2K
$31.3M
₿1.66K
Previsione del prezzo di XPLA(xpla)
946 Neuron  NRN $0.07163
6.27 $31.25M
$0.073
$0.0674
$422.74K
$71.63M
$31.25M
Previsione del prezzo di Neuron(nrn)
948 Dacxi  DXI $0.0009772
₿0.0000000029
1.25 $31.13M
₿26.44
$0.001077
₿0.000000010
$0.0009071
₿0.0000000029
$394.89K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
949 Phoenix  PHB $0.6042
₿0.000031
-0.90 $31.06M
₿1.56K
$0.6252
₿0.000034
$0.5762
₿0.000031
$7.78M
₿119.2
$31.06M
₿1.56K
$31.06M
₿1.56K
Previsione del prezzo di Phoenix(phb)
951 VitaDAO  VITA $1.22
₿0.000039
-0.50 $31.12M
₿1.04K
$1.26
₿0.000040
$1.16
₿0.000038
$1.59M
₿5.88
$33.23M
₿1.09K
$31.12M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
952 Myro  $MYRO $0.03085
₿0.0000031
-0.83 $30.87M
₿3.2K
$0.03198
₿0.0000034
$0.02868
₿0.0000031
$7.19M
₿356.84
$30.87M
₿3.2K
$30.87M
₿3.2K
Previsione del prezzo di Myro($myro)
955 Mobox  MBOX $0.06149
₿0.0000060
0.40 $30.76M
₿1.67K
$0.06308
₿0.0000061
$0.05865
₿0.0000059
$6.39M
₿151.62
$33.84M
₿2.36K
$30.76M
₿1.67K
Previsione del prezzo di Mobox(mbox)
956 Ampleforth Governance Token  FORTH $2.69
₿0.000082
2.49 $30.79M
₿874.38
$2.69
₿0.000086
$2.59
₿0.000082
$2.39M
₿55.33
$41.12M
₿1.27K
$30.79M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
958 Based Pepe  PEPE $0.00000007311
0.59 $30.63M
$0.00000007557
$0.00000007128
$558.1K
$30.63M
$30.63M
Previsione del prezzo di Based Pepe(pepe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui