Pagina dei risultati 7 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	Storj STORJ	$0.1325 ₿0.0000014	-7.38	$19.06M ₿204.72	$0.144 ₿0.0000015	$0.1297 ₿0.0000013	$10.41M ₿111.94	$56.33M ₿605.1	$19.06M ₿204.72
1187	PolySwarm NCT	$0.01004 ₿0.00000010	-2.41	$18.95M ₿203.56	$0.01032 ₿0.00000010	$0.009939 ₿0.00000010	$405.88K ₿4.36	$18.95M ₿203.61	$18.95M ₿203.56
1192	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1193	Simon's Cat CAT	$0.000002789 ₿0.000000000029	-9.54	$18.78M ₿201.76	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$4.7M ₿50.54	$22.53M ₿242.07	$18.78M ₿201.76
1195	Ancient8 A8	$0.04231 ₿0.00000045	-8.84	$18.75M ₿201.49	$0.04642 ₿0.00000048	$0.04175 ₿0.00000044	$4.33M ₿46.51	$42.3M ₿454.43	$18.75M ₿201.49
1196	Tribe TRIBE	$0.4975 ₿0.0000053	-0.80	$18.7M ₿200.87	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$77.33K ₿0.83	$491.85M ₿5.28K	$18.7M ₿200.87
1199	MARBLEX MBX	$0.06912 ₿0.00000074	-6.35	$18.53M ₿199.11	$0.0738 ₿0.00000078	$0.06814 ₿0.00000073	$400.69K ₿4.31	$22.22M ₿238.71	$18.53M ₿199.11
1201	Vanar Chain VANRY	$0.009452 ₿0.00000010	-11.42	$18.52M ₿199.07	$0.01135 ₿0.00000012	$0.009366 ₿0.00000010	$25.91M ₿278.57	$20.45M ₿219.85	$18.52M ₿199.07
1204	FunFair FUN	$0.001744 ₿0.000000018	-9.37	$18.47M ₿198.43	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$4.2M ₿45.11	$19.17M ₿205.94	$18.47M ₿198.43
1205	Goldfinch GFI	$0.1976 ₿0.0000021	-5.82	$18.47M ₿198.42	$0.211 ₿0.0000022	$0.1971 ₿0.0000021	$210.34K ₿2.26	$22.59M ₿242.71	$18.47M ₿198.42
1206	IX Swap IXS	$0.1025 ₿0.0000011	-7.92	$18.46M ₿198.35	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$195.32K ₿1.61	$18.46M ₿198.35	$18.46M ₿198.35
1209	ResearchCoin RSC	$0.1397 ₿0.0000015	-2.52	$18.32M ₿196.9	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$564.25K ₿6.06	$139.69M ₿1.5K	$18.32M ₿196.9
1211	Stader MaticX MATICX	$0.1594 ₿0.0000017	-5.87	$18.29M ₿196.45	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$8.42K ₿0.09	$18.29M ₿196.45	$18.29M ₿196.45
1212	Bityuan BTY	$0.02563 ₿0.00000027	0.41	$18.26M ₿196.13	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$239.49K ₿2.58	$18.26M ₿196.13	$18.26M ₿196.13
1213	OG Fan Token OG	$4 ₿0.000042	-2.16	$18.25M ₿196.09	$4.15 ₿0.000043	$3.69 ₿0.000039	$21.25M ₿228.45	$20.1M ₿215.98	$18.25M ₿196.09
1219	THORWallet DEX TGT	$0.02015 ₿0.00000021	-2.96	$18.08M ₿194.19	$0.02114 ₿0.00000022	$0.01901 ₿0.00000020	$2.35K ₿0.03	$18.23M ₿195.85	$18.08M ₿194.19
1221	Alchemix ALCX	$7.19 ₿0.000077	-6.60	$18.04M ₿193.77	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.74M ₿18.69	$22.27M ₿239.22	$18.04M ₿193.77
1222	EthicHub ETHIX	$0.2546 ₿0.0000027	-1.75	$17.96M ₿192.9	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$2.75K ₿0.03	$25.47M ₿273.63	$17.96M ₿192.9
1223	CorgiAI CORGIAI	$0.0000548 ₿0.00000000058	-2.24	$17.9M ₿192.32	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$80.23K ₿0.86	$20.47M ₿219.9	$17.9M ₿192.32
1225	Abelian ABEL	$0.1352 ₿0.0000014	-1.63	$17.86M ₿191.92	$0.1375 ₿0.0000014	$0.1283 ₿0.0000013	$92.92K ₿1	$30.46M ₿327.25	$17.86M ₿191.92
1231	Phoenix PHB	$0.2883 ₿0.0000030	1.27	$17.69M ₿190.06	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$5.88M ₿63.22	$17.69M ₿190.06	$17.69M ₿190.06
1234	Layer3 L3	$0.01496 ₿0.00000016	-19.74	$17.58M ₿188.83	$0.01864 ₿0.00000019	$0.01487 ₿0.00000016	$7.86M ₿84.5	$49.82M ₿535.27	$17.58M ₿188.83
1235	ANDY ETH ANDY	$0.00001758 ₿0.00000000018	-5.28	$17.57M ₿188.91	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$568.31K ₿6.11	$17.57M ₿188.91	$17.57M ₿188.91
1237	Solidus Ai Tech AITECH	$0.01 ₿0.00000010	-6.25	$17.55M ₿188.51	$0.0112 ₿0.00000011	$0.01 ₿0.00000010	$7.6M ₿81.74	$19.88M ₿213.6	$17.55M ₿188.51
1238	GME (Ethereum) GME	$0.00004258 ₿0.00000000045	-7.12	$17.52M ₿188.18	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$229.57K ₿2.47	$17.52M ₿188.18	$17.52M ₿188.18
1241	Aquarius AQUA	$0.0004864 ₿0.0000000052	-3.74	$17.46M ₿187.63	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$114.54K ₿1.23	$48.62M ₿522.33	$17.46M ₿187.63
1249	Lido Staked SOL STSOL	$162.56 ₿0.0017	-5.93	$17.26M ₿185.4	$174.39 ₿0.0018	$161.81 ₿0.0017	$88.32K ₿0.95	$17.26M ₿185.4	$17.26M ₿185.4
1250	DODO DODO	$0.01726 ₿0.00000018	-8.36	$17.25M ₿185.3	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.75M ₿61.85	$17.25M ₿185.3	$17.25M ₿185.3
1251	SaucerSwap SAUCE	$0.01972 ₿0.00000021	-5.67	$17.24M ₿185.26	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$141.96K ₿1.53	$19.72M ₿211.96	$17.24M ₿185.26
1252	Syscoin SYS	$0.02029 ₿0.00000021	-5.68	$17.23M ₿185.07	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.46M ₿37.18	$17.23M ₿185.07	$17.23M ₿185.07
1253	SideShift Token XAI	$0.1098 ₿0.0000011	0.10	$17.17M ₿184.43	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.51K ₿0.02	$23.09M ₿248.03	$17.17M ₿184.43
1254	Stader SD	$0.2463 ₿0.0000026	-7.16	$17.15M ₿184.29	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$3.11M ₿33.46	$29.57M ₿317.64	$17.15M ₿184.29
1262	Stake DAO SDT	$0.2497 ₿0.0000026	-4.32	$16.8M ₿180.55	$0.2633 ₿0.0000027	$0.2493 ₿0.0000026	$240.02 ₿0	$17.24M ₿185.26	$16.8M ₿180.55
1263	Stader BNBx BNBX	$1,023.73 ₿0.011	-2.44	$16.8M ₿180.47	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$147.95 ₿0	$0	$16.8M ₿180.47
1264	Inverse Finance INV	$27.87 ₿0.00029	-1.53	$16.78M ₿180.27	$28.38 ₿0.00030	$27.55 ₿0.00029	$123.84K ₿1.33	$20.31M ₿218.14	$16.78M ₿180.27
1265	Klever KLV	$0.001858 ₿0.000000019	-3.25	$16.78M ₿180.27	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$977.21K ₿10.51	$16.78M ₿180.27	$16.78M ₿180.27
1266	Alpha Quark Token AQT	$0.6252 ₿0.0000067	-2.60	$16.76M ₿180.09	$0.6455 ₿0.0000068	$0.6252 ₿0.0000067	$2.03M ₿21.87	$18.76M ₿201.55	$16.76M ₿180.09
1269	Diverge Loop DLC	$0.01865 ₿0.00000020	-2.03	$16.6M ₿178.51	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.26K ₿0.08	$18.66M ₿200.57	$16.6M ₿178.51
1270	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000011	-3.79	$16.56M ₿177.91	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$195.36 ₿0	$65.59M ₿704.59	$16.56M ₿177.91
1271	Firmachain FCT	$0.01479 ₿0.00000015	-0.85	$16.55M ₿177.76	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.4M ₿15.09	$16.78M ₿180.28	$16.55M ₿177.76
1272	CoinMetro XCM	$0.05474 ₿0.00000058	-0.23	$16.54M ₿177.73	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$16.36K ₿0.18	$17.13M ₿184	$16.54M ₿177.73
1273	CONX CONX	$0.0186 ₿0.00000020	-0.43	$16.53M ₿177.75	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$794.94K ₿8.55	$37.08M ₿398.64	$16.53M ₿177.75
1276	ELYSIA EL	$0.002416 ₿0.000000025	-5.69	$16.5M ₿177.29	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$519.74K ₿5.59	$16.5M ₿177.29	$16.5M ₿177.29
1278	Autonolas OLAS	$0.07174 ₿0.00000077	-6.26	$16.46M ₿176.85	$0.07703 ₿0.00000080	$0.07178 ₿0.00000077	$290.09K ₿3.12	$33.93M ₿364.54	$16.46M ₿176.85
1281	Comtech Gold CGO	$150.27 ₿0.0016	2.07	$16.23M ₿174.36	$150.63 ₿0.0016	$146.85 ₿0.0015	$999.04K ₿10.74	$16.23M ₿174.36	$16.23M ₿174.36
1282	Thales THALES	$0.2516 ₿0.0000027	-3.74	$16.16M ₿173.59	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.2K ₿0.07	$25.17M ₿270.42	$16.16M ₿173.59
1283	Neutron NTRN	$0.02487 ₿0.00000026	-8.67	$16.15M ₿173.54	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.26M ₿24.23	$24.82M ₿266.65	$16.15M ₿173.54
1285	Beta Finance BETA	$0.01613 ₿0.00000017	-4.00	$16.13M ₿173.25	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.15K ₿0.03	$16.13M ₿173.25	$16.13M ₿173.25
1289	Impossible Finance Launchpad IDIA	$0.02126 ₿0.00000022	0.34	$16.06M ₿172.52	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.84K ₿0.04	$21.46M ₿230.52	$16.06M ₿172.52
1291	I love puppies PUPPIES	$0.0000003806 ₿0.0000000000040	-5.46	$16.05M ₿172.55	$0.0000004026 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$783K ₿8.42	$16.05M ₿172.55	$16.05M ₿172.55
1294	LimeWire LMWR	$0.04326 ₿0.00000046	-4.22	$15.96M ₿171.48	$0.04679 ₿0.00000049	$0.0426 ₿0.00000045	$1.74M ₿18.7	$27.42M ₿294.6	$15.96M ₿171.48
1295	Cudos CUDOS	$0.002159 ₿0.000000023	-5.68	$15.92M ₿171.2	$0.002307 ₿0.000000024	$0.002153 ₿0.000000023	$141.87 ₿0	$20.12M ₿216.29	$15.92M ₿171.2
1298	Mossland MOC	$0.03597 ₿0.00000038	-3.11	$15.85M ₿170.24	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$628.22K ₿6.75	$17.99M ₿193.24	$15.85M ₿170.24
1302	Joe Coin JOE	$0.01573 ₿0.00000016	-3.69	$15.74M ₿169.19	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$441.74K ₿4.75	$15.74M ₿169.19	$15.74M ₿169.19
1304	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-0.85	$15.69M ₿168.5	$1.03 ₿0.000011	$0.9745 ₿0.000010	$1.99M ₿21.35	$20.24M ₿217.49	$15.69M ₿168.5
1308	MetFi METFI	$0.05651 ₿0.00000060	-1.22	$15.64M ₿168	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$65.54K ₿0.71	$25.48M ₿273.71	$15.64M ₿168
1309	DexTools DEXT	$0.2287 ₿0.0000024	1.45	$15.58M ₿167.42	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$53.71K ₿0.58	$24.75M ₿265.93	$15.58M ₿167.42
1310	Polyhedra Network ZKJ	$0.03606 ₿0.00000038	-9.89	$15.58M ₿167.51	$0.04055 ₿0.00000042	$0.03531 ₿0.00000037	$3.05M ₿32.78	$36.02M ₿387.2	$15.58M ₿167.51
1319	My Neighbor Alice ALICE	$0.1678 ₿0.0000018	-8.06	$15.47M ₿166.2	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.22M ₿88.39	$16.8M ₿180.49	$15.47M ₿166.2
1320	Mobox MBOX	$0.03088 ₿0.00000033	-8.55	$15.46M ₿166.12	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.15M ₿55.36	$17.01M ₿182.72	$15.46M ₿166.12
1321	Radix XRD	$0.001156 ₿0.000000012	-5.27	$15.46M ₿166.04	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$177.89K ₿1.91	$15.46M ₿166.04	$15.46M ₿166.04
1325	ThunderCore TT	$0.001171 ₿0.000000012	-5.11	$15.39M ₿165.31	$0.001245 ₿0.000000013	$0.001156 ₿0.000000012	$567.72K ₿6.1	$15.39M ₿165.31	$15.39M ₿165.31
1327	Clash of Lilliput COL	$0.187 ₿0.0000020	-2.01	$15.34M ₿164.77	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.66K ₿0.04	$186.86M ₿2.01K	$15.34M ₿164.77
1328	TG.Casino TGC	$0.1952 ₿0.0000020	-0.54	$15.33M ₿164.79	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$85.92K ₿0.92	$15.33M ₿164.79	$15.33M ₿164.79
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000010	-0.11	$15.27M ₿164.1	$1 ₿0.000010	$0.9884 ₿0.000010	$299.67K ₿3.22	$15.27M ₿164.1	$15.27M ₿164.1
1333	Ellipsis EPS	$0.02184 ₿0.00000023	-2.55	$15.26M ₿163.95	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.6 ₿0	$15.81M ₿169.87	$15.26M ₿163.95
1337	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1339	TokenFi TOKEN	$0.004475 ₿0.000000048	-7.17	$15.04M ₿161.72	$0.004853 ₿0.000000050	$0.004369 ₿0.000000047	$3.4M ₿37.88	$44.75M ₿481.06	$15.04M ₿161.72
1341	Meeds DAO MEED	$0.7339 ₿0.0000078	-0.05	$15.01M ₿161.24	$0.7756 ₿0.0000083	$0.7325 ₿0.0000077	$10.7K ₿0.12	$17.13M ₿184.01	$15.01M ₿161.24
1342	Minswap MIN	$0.008544 ₿0.000000091	-6.41	$14.99M ₿161.19	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$186.91K ₿2.01	$21.34M ₿229.37	$14.99M ₿161.19
1348	AS Roma Fan Token ASR	$1.84 ₿0.000019	4.51	$14.87M ₿159.71	$1.87 ₿0.000020	$1.7 ₿0.000018	$15.56M ₿167.29	$18.39M ₿197.58	$14.87M ₿159.71
1349	Radicle RAD	$0.2973 ₿0.0000031	-5.06	$14.81M ₿159.05	$0.3139 ₿0.0000033	$0.2944 ₿0.0000031	$3.84M ₿41.33	$29.71M ₿319.19	$14.81M ₿159.05
1350	Portal PORTAL	$0.01938 ₿0.00000020	-10.10	$14.8M ₿159.1	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.13M ₿65.9	$19.41M ₿208.69	$14.8M ₿159.1
1351	LandWolf WOLF	$0.00001641 ₿0.00000000017	-10.81	$14.8M ₿158.94	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.18M ₿12.71	$14.8M ₿158.94	$14.8M ₿158.94
1354	Hamster Kombat HMSTR	$0.0002287 ₿0.0000000024	-8.98	$14.72M ₿158.15	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$6.86M ₿73.8	$22.87M ₿245.67	$14.72M ₿158.15
1355	Beefy.Finance BIFI	$183.45 ₿0.0019	-10.45	$14.69M ₿157.81	$209.32 ₿0.0022	$180.82 ₿0.0019	$3.5M ₿37.66	$14.69M ₿157.81	$14.69M ₿157.81
1356	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-2.64	$14.64M ₿157.27	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.07M ₿22.23	$44.43M ₿477.33	$14.64M ₿157.27
1361	TARS AI TAI	$0.02476 ₿0.00000026	-14.03	$14.5M ₿155.76	$0.0288 ₿0.00000030	$0.02468 ₿0.00000026	$1.28M ₿13.77	$22.12M ₿237.61	$14.5M ₿155.76
1362	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.46M ₿155.43	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$201.77 ₿0	$14.46M ₿155.43	$14.46M ₿155.43
1364	Maya Protocol CACAO	$0.1439 ₿0.0000015	-3.92	$14.41M ₿154.8	$0.1499 ₿0.0000015	$0.1424 ₿0.0000015	$1.52M ₿16.38	$14.41M ₿154.8	$14.41M ₿154.8
1372	Alien Worlds TLM	$0.002211 ₿0.000000023	-11.12	$14.29M ₿153.49	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.01M ₿75.39	$15.24M ₿163.72	$14.29M ₿153.49
1373	Token dForce USD USX	$0.9252 ₿0.0000099	-0.43	$14.27M ₿153.3	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.87K ₿0.15	$124.27M ₿1.34K	$14.27M ₿153.3
1374	Hypurr Fun HFUN	$14.34 ₿0.00015	-1.04	$14.27M ₿153.29	$14.74 ₿0.00015	$14.16 ₿0.00015	$62.59K ₿0.67	$14.27M ₿153.29	$14.27M ₿153.29
1377	PlatON Network LAT	$0.002093 ₿0.000000022	-1.53	$14.26M ₿153.14	$0.002136 ₿0.000000022	$0.002092 ₿0.000000022	$4.27M ₿45.92	$21.49M ₿230.86	$14.26M ₿153.14
1381	Wanchain WAN	$0.07118 ₿0.00000076	-3.93	$14.16M ₿152.11	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.43M ₿15.33	$14.96M ₿160.68	$14.16M ₿152.11
1384	Ampleforth AMPL	$1.24 ₿0.000013	-2.98	$14.07M ₿151.14	$1.29 ₿0.000013	$1.23 ₿0.000013	$22.66K ₿0.24	$15.02M ₿161.36	$14.07M ₿151.14
1386	Switch Token SWITCH	$0.0003014 ₿0.0000000032	6.37	$14.02M ₿150.64	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.43K ₿0.03	$15.07M ₿161.95	$14.02M ₿150.64
1390	Melon MLN	$4.66 ₿0.000050	-5.61	$13.89M ₿149.22	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.38M ₿36.3	$13.89M ₿149.22	$13.89M ₿149.22
1392	Sentinel Protocol BOUNTY	$0.02734 ₿0.00000029	-5.59	$13.87M ₿148.97	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.18M ₿23.4	$15.15M ₿162.74	$13.87M ₿148.97
1393	NFPrompt NFP	$0.02582 ₿0.00000027	-7.67	$13.81M ₿148.48	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.7M ₿39.8	$25.82M ₿277.56	$13.81M ₿148.48
1394	AhaToken AHT	$0.001915 ₿0.000000020	-3.64	$13.81M ₿148.33	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$178.57K ₿1.92	$14.81M ₿159.12	$13.81M ₿148.33
1395	Ninja Squad Token NST	$1.6 ₿0.000017	2.22	$13.79M ₿148.2	$1.7 ₿0.000018	$1.47 ₿0.000015	$434.72K ₿4.67	$13.79M ₿148.2	$13.79M ₿148.2
1396	AdEx ADX	$0.09321 ₿0.00000099	-2.86	$13.79M ₿148.11	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$5.05M ₿54.3	$13.98M ₿150.21	$13.79M ₿148.11
1398	Alchemix USD ALUSD	$0.9916 ₿0.000010	-0.09	$13.68M ₿146.92	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$81.87K ₿0.88	$13.68M ₿146.92	$13.68M ₿146.92
1401	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿145.74	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿145.74	$13.56M ₿145.74
1404	Orchid Protocol OXT	$0.02282 ₿0.00000024	-8.58	$13.49M ₿144.94	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.65M ₿28.54	$22.81M ₿245.01	$13.49M ₿144.94
1406	ASD ASD	$0.01812 ₿0.00000019	0.75	$13.48M ₿144.78	$0.01814 ₿0.00000019	$0.01798 ₿0.00000018	$658.03K ₿7.08	$13.48M ₿144.78	$13.48M ₿144.78
1408	Stronghold Staked SOL STRONGSOL	$154.53 ₿0.0016	-6.07	$13.45M ₿144.47	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.54K ₿0.12	$13.45M ₿144.47	$13.45M ₿144.47
1410	STON STON	$0.3587 ₿0.0000038	-2.58	$13.43M ₿144.33	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.67K ₿0.17	$35.87M ₿385.4	$13.43M ₿144.33
1411	HOPR HOPR	$0.02471 ₿0.00000026	-3.21	$13.42M ₿144.18	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$87.74K ₿0.94	$14.04M ₿150.88	$13.42M ₿144.18
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}