Pagina dei risultati 7 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	Dent DENT	$0.0001987 ₿0.0000000021	-11.45	$19.01M ₿205.65	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.71M ₿39.99	$19.88M ₿215	$19.01M ₿205.65
1187	PolySwarm NCT	$0.01005 ₿0.00000010	-2.07	$18.95M ₿203.96	$0.01032 ₿0.00000010	$0.009939 ₿0.00000010	$398.47K ₿4.4	$18.96M ₿204	$18.95M ₿203.96
1190	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1192	Ancient8 A8	$0.04227 ₿0.00000045	-8.97	$18.74M ₿200.83	$0.04643 ₿0.00000049	$0.04175 ₿0.00000044	$4.6M ₿49.31	$42.27M ₿452.95	$18.74M ₿200.83
1194	Simon's Cat CAT	$0.00000278 ₿0.000000000029	-9.68	$18.72M ₿201.88	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$4.61M ₿49.44	$22.47M ₿242.21	$18.72M ₿201.88
1195	Tribe TRIBE	$0.4927 ₿0.0000052	-1.75	$18.7M ₿201.15	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$77.45K ₿0.83	$491.87M ₿5.29K	$18.7M ₿201.15
1200	MARBLEX MBX	$0.06888 ₿0.00000074	-6.61	$18.52M ₿199.38	$0.0738 ₿0.00000078	$0.06814 ₿0.00000073	$399.6K ₿4.29	$22.2M ₿239.03	$18.52M ₿199.38
1201	Goldfinch GFI	$0.1977 ₿0.0000021	-5.53	$18.48M ₿198.66	$0.211 ₿0.0000022	$0.1971 ₿0.0000021	$211.55K ₿2.27	$22.6M ₿243.01	$18.48M ₿198.66
1203	IX Swap IXS	$0.1025 ₿0.0000011	-7.87	$18.45M ₿198.62	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$195.32K ₿2.11	$18.45M ₿198.62	$18.45M ₿198.62
1204	Vanar Chain VANRY	$0.009442 ₿0.00000010	-12.05	$18.44M ₿198.2	$0.01135 ₿0.00000012	$0.009366 ₿0.00000010	$26.45M ₿291.41	$20.37M ₿218.89	$18.44M ₿198.2
1206	FunFair FUN	$0.001738 ₿0.000000018	-9.69	$18.41M ₿197.95	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$4.17M ₿44.61	$19.11M ₿205.43	$18.41M ₿197.95
1209	CorgiAI CORGIAI	$0.00005544 ₿0.00000000060	-1.01	$18.36M ₿197.98	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$140.27K ₿1.35	$20.99M ₿226.37	$18.36M ₿197.98
1210	ResearchCoin RSC	$0.1397 ₿0.0000015	-2.54	$18.32M ₿196.98	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$569.89K ₿6.07	$139.66M ₿1.5K	$18.32M ₿196.98
1211	Stader MaticX MATICX	$0.1592 ₿0.0000017	-5.95	$18.28M ₿195.85	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$7.07K ₿0.08	$18.28M ₿195.85	$18.28M ₿195.85
1212	Bityuan BTY	$0.02564 ₿0.00000027	0.43	$18.26M ₿196.54	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$238.58K ₿2.56	$18.26M ₿196.54	$18.26M ₿196.54
1215	OG Fan Token OG	$4 ₿0.000042	-1.68	$18.19M ₿195	$4.15 ₿0.000043	$3.69 ₿0.000039	$20.97M ₿224.51	$20.04M ₿214.78	$18.19M ₿195
1220	THORWallet DEX TGT	$0.02014 ₿0.00000021	-5.33	$18.07M ₿194.41	$0.02128 ₿0.00000022	$0.01901 ₿0.00000020	$2.97K ₿0.03	$18.22M ₿196.07	$18.07M ₿194.41
1222	Alchemix ALCX	$7.19 ₿0.000077	-6.65	$18.04M ₿193.93	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.77M ₿19.05	$22.27M ₿239.42	$18.04M ₿193.93
1223	EthicHub ETHIX	$0.2547 ₿0.0000027	-1.73	$17.96M ₿193.08	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$2.75K ₿0.03	$25.47M ₿273.88	$17.96M ₿193.08
1224	Abelian ABEL	$0.1352 ₿0.0000014	-1.71	$17.86M ₿191.95	$0.1376 ₿0.0000014	$0.1283 ₿0.0000013	$92.78K ₿1	$30.45M ₿327.3	$17.86M ₿191.95
1234	Layer3 L3	$0.01493 ₿0.00000016	-21.61	$17.57M ₿188.8	$0.01904 ₿0.00000020	$0.01487 ₿0.00000016	$7.91M ₿85.01	$49.8M ₿535.2	$17.57M ₿188.8
1235	Phoenix PHB	$0.2841 ₿0.0000030	-0.41	$17.57M ₿187.03	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$5.69M ₿59.29	$17.57M ₿187.03	$17.57M ₿187.03
1236	Solidus Ai Tech AITECH	$0.01 ₿0.00000010	-6.43	$17.55M ₿189.36	$0.0112 ₿0.00000011	$0.01 ₿0.00000010	$7.61M ₿82.01	$19.88M ₿214.56	$17.55M ₿189.36
1238	ANDY ETH ANDY	$0.00001749 ₿0.00000000018	-5.98	$17.51M ₿187.97	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$566.92K ₿6.07	$17.51M ₿187.97	$17.51M ₿187.97
1240	GME (Ethereum) GME	$0.00004253 ₿0.00000000045	-7.13	$17.49M ₿189.16	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$230.59K ₿2.45	$17.49M ₿189.16	$17.49M ₿189.16
1241	Aquarius AQUA	$0.0004864 ₿0.0000000052	-3.74	$17.47M ₿186.83	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$203.44K ₿3.38	$48.63M ₿520.12	$17.47M ₿186.83
1248	SaucerSwap SAUCE	$0.0198 ₿0.00000021	-5.52	$17.31M ₿186.24	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$135.02K ₿1.44	$19.81M ₿213.09	$17.31M ₿186.24
1250	DODO DODO	$0.01726 ₿0.00000018	-8.26	$17.26M ₿185.34	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.72M ₿61.54	$17.26M ₿185.34	$17.26M ₿185.34
1251	Lido Staked SOL STSOL	$162.61 ₿0.0017	-5.90	$17.26M ₿186.02	$174.39 ₿0.0018	$161.81 ₿0.0017	$88.34K ₿0.95	$17.26M ₿186.02	$17.26M ₿186.02
1252	Syscoin SYS	$0.02028 ₿0.00000021	-5.55	$17.21M ₿185.14	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.46M ₿37.18	$17.21M ₿185.14	$17.21M ₿185.14
1253	SideShift Token XAI	$0.1099 ₿0.0000011	-0.37	$17.18M ₿185.63	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.51K ₿0.02	$23.1M ₿249.64	$17.18M ₿185.63
1254	Stader SD	$0.2459 ₿0.0000026	-7.32	$17.15M ₿184.3	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$3.1M ₿33.24	$29.56M ₿317.66	$17.15M ₿184.3
1262	Inverse Finance INV	$27.99 ₿0.00029	-0.32	$16.82M ₿180.16	$28.38 ₿0.00030	$27.55 ₿0.00029	$124.73K ₿1.3	$20.35M ₿218	$16.82M ₿180.16
1263	CONX CONX	$0.01886 ₿0.00000020	1.08	$16.81M ₿184.35	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$791.66K ₿8.36	$37.69M ₿413.44	$16.81M ₿184.35
1265	Stake DAO SDT	$0.2499 ₿0.0000026	-4.20	$16.8M ₿180.49	$0.2633 ₿0.0000027	$0.2493 ₿0.0000026	$240.24 ₿0	$17.24M ₿185.2	$16.8M ₿180.49
1266	Stader BNBx BNBX	$1,022.89 ₿0.011	-2.57	$16.78M ₿180.67	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$147.83 ₿0	$0	$16.78M ₿180.67
1267	Alpha Quark Token AQT	$0.6251 ₿0.0000067	-2.53	$16.76M ₿181.17	$0.6455 ₿0.0000068	$0.6252 ₿0.0000067	$2.11M ₿22.61	$18.76M ₿202.76	$16.76M ₿181.17
1268	Klever KLV	$0.001854 ₿0.000000019	-3.43	$16.75M ₿180.19	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$978.01K ₿10.52	$16.75M ₿180.19	$16.75M ₿180.19
1270	Diverge Loop DLC	$0.01865 ₿0.00000020	-2.32	$16.61M ₿178.71	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.26K ₿0.08	$18.66M ₿200.8	$16.61M ₿178.71
1271	ELYSIA EL	$0.002424 ₿0.000000026	-5.42	$16.57M ₿179.25	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$522.25K ₿5.57	$16.57M ₿179.25	$16.57M ₿179.25
1272	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000011	-3.57	$16.56M ₿178.45	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$195.39 ₿0	$65.59M ₿706.74	$16.56M ₿178.45
1274	Autonolas OLAS	$0.07219 ₿0.00000077	-5.21	$16.55M ₿177.55	$0.07703 ₿0.00000080	$0.07189 ₿0.00000077	$289.3K ₿3.11	$34.13M ₿365.99	$16.55M ₿177.55
1275	Firmachain FCT	$0.01492 ₿0.00000015	0.02	$16.55M ₿175.74	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.42M ₿15.04	$16.78M ₿178.23	$16.55M ₿175.74
1276	CoinMetro XCM	$0.05473 ₿0.00000058	-0.26	$16.54M ₿177.45	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$16.36K ₿0.17	$17.13M ₿183.7	$16.54M ₿177.45
1281	Comtech Gold CGO	$149.8 ₿0.0016	1.50	$16.18M ₿173.72	$150.63 ₿0.0016	$146.85 ₿0.0015	$996.7K ₿10.7	$16.18M ₿173.72	$16.18M ₿173.72
1284	LimeWire LMWR	$0.04378 ₿0.00000046	-3.41	$16.12M ₿172.27	$0.04679 ₿0.00000049	$0.0426 ₿0.00000045	$1.73M ₿18.82	$27.7M ₿295.96	$16.12M ₿172.27
1285	Beta Finance BETA	$0.01612 ₿0.00000017	-4.12	$16.11M ₿174.21	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.15K ₿0.03	$16.11M ₿174.21	$16.11M ₿174.21
1288	Thales THALES	$0.2505 ₿0.0000026	-4.11	$16.09M ₿172.98	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.17K ₿0.07	$25.07M ₿269.48	$16.09M ₿172.98
1289	Neutron NTRN	$0.02474 ₿0.00000026	-9.17	$16.09M ₿172.93	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.38M ₿23.85	$24.72M ₿265.71	$16.09M ₿172.93
1290	I love puppies PUPPIES	$0.0000003822 ₿0.0000000000040	-5.43	$16.08M ₿172.42	$0.0000004042 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$784.66K ₿8.42	$16.08M ₿172.42	$16.08M ₿172.42
1291	Impossible Finance Launchpad IDIA	$0.02145 ₿0.00000022	1.22	$16.06M ₿171.38	$0.02145 ₿0.00000022	$0.02094 ₿0.00000022	$2.8K ₿0.03	$21.46M ₿229	$16.06M ₿171.38
1295	Cudos CUDOS	$0.002159 ₿0.000000023	-5.62	$15.9M ₿171.11	$0.002307 ₿0.000000024	$0.002153 ₿0.000000023	$141.87 ₿0	$20.09M ₿216.17	$15.9M ₿171.11
1297	Mossland MOC	$0.03597 ₿0.00000038	-3.13	$15.85M ₿170.75	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$628.27K ₿6.72	$17.99M ₿193.82	$15.85M ₿170.75
1304	Joe Coin JOE	$0.01577 ₿0.00000017	-3.40	$15.78M ₿170.88	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$462.32K ₿5.55	$15.78M ₿170.88	$15.78M ₿170.88
1306	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-0.45	$15.7M ₿168.93	$1.03 ₿0.000011	$0.9745 ₿0.000010	$1.86M ₿21.36	$20.26M ₿218.03	$15.7M ₿168.93
1308	MetFi METFI	$0.05646 ₿0.00000060	-1.36	$15.6M ₿167.72	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$65.33K ₿0.71	$25.41M ₿273.25	$15.6M ₿167.72
1309	DexTools DEXT	$0.2199 ₿0.0000023	-2.44	$15.58M ₿167.66	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$15.83K ₿0.17	$24.75M ₿266.3	$15.58M ₿167.66
1312	Polyhedra Network ZKJ	$0.03594 ₿0.00000038	-10.16	$15.56M ₿165.08	$0.04055 ₿0.00000042	$0.03531 ₿0.00000037	$3.04M ₿32.48	$35.98M ₿381.6	$15.56M ₿165.08
1316	Radix XRD	$0.001162 ₿0.000000012	-4.78	$15.51M ₿166.95	$0.00126 ₿0.000000013	$0.00116 ₿0.000000012	$24.14K ₿1.89	$15.51M ₿166.95	$15.51M ₿166.95
1319	Mobox MBOX	$0.03093 ₿0.00000033	-8.31	$15.48M ₿166.07	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$4.97M ₿55.63	$17.03M ₿182.67	$15.48M ₿166.07
1321	My Neighbor Alice ALICE	$0.1677 ₿0.0000017	-8.20	$15.44M ₿165.77	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.28M ₿88.77	$16.76M ₿180.03	$15.44M ₿165.77
1327	TG.Casino TGC	$0.1954 ₿0.0000020	-0.31	$15.34M ₿161.76	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$86.94K ₿0.91	$15.34M ₿161.76	$15.34M ₿161.76
1328	Clash of Lilliput COL	$0.1868 ₿0.0000020	-1.77	$15.34M ₿165.03	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.66K ₿0.04	$186.88M ₿2.01K	$15.34M ₿165.03
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.15	$15.3M ₿164.21	$1 ₿0.000010	$0.9884 ₿0.000010	$311.71K ₿3.18	$15.3M ₿164.21	$15.3M ₿164.21
1332	Ellipsis EPS	$0.02184 ₿0.00000023	-2.69	$15.25M ₿164.23	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.59 ₿0	$15.8M ₿170.17	$15.25M ₿164.23
1334	ThunderCore TT	$0.001161 ₿0.000000012	-6.32	$15.25M ₿167.06	$0.001245 ₿0.000000013	$0.001156 ₿0.000000012	$562.62K ₿6.06	$15.25M ₿167.06	$15.25M ₿167.06
1336	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1339	AS Roma Fan Token ASR	$1.87 ₿0.000019	7.16	$15.06M ₿158.9	$1.86 ₿0.000019	$1.7 ₿0.000018	$14.96M ₿143.95	$18.64M ₿196.58	$15.06M ₿158.9
1340	TokenFi TOKEN	$0.004474 ₿0.000000048	-7.43	$15.05M ₿161.81	$0.004853 ₿0.000000051	$0.004369 ₿0.000000047	$3.49M ₿38.3	$44.75M ₿481.27	$15.05M ₿161.81
1342	Meeds DAO MEED	$0.7341 ₿0.0000079	-0.14	$15.02M ₿161.59	$0.7756 ₿0.0000083	$0.7325 ₿0.0000077	$10.71K ₿0.12	$17.14M ₿184.42	$15.02M ₿161.59
1344	Minswap MIN	$0.008549 ₿0.000000091	-6.25	$14.99M ₿161.37	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$186.85K ₿2.01	$21.33M ₿229.63	$14.99M ₿161.37
1349	Portal PORTAL	$0.01941 ₿0.00000020	-9.92	$14.79M ₿158.38	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.28M ₿67.81	$19.4M ₿207.74	$14.79M ₿158.38
1350	LandWolf WOLF	$0.00001639 ₿0.00000000017	-10.91	$14.79M ₿158.97	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.18M ₿12.7	$14.79M ₿158.97	$14.79M ₿158.97
1351	Radicle RAD	$0.2966 ₿0.0000031	-5.83	$14.78M ₿159.05	$0.315 ₿0.0000033	$0.2944 ₿0.0000031	$3.88M ₿42.09	$29.65M ₿319.18	$14.78M ₿159.05
1354	Hamster Kombat HMSTR	$0.0002282 ₿0.0000000024	-9.07	$14.69M ₿157.74	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.08M ₿75.13	$22.81M ₿245.03	$14.69M ₿157.74
1356	Lazio Fan Token LAZIO	$1.11 ₿0.000012	-2.68	$14.62M ₿158.19	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.78M ₿21.02	$44.39M ₿480.12	$14.62M ₿158.19
1357	Beefy.Finance BIFI	$182.19 ₿0.0019	-9.70	$14.6M ₿157.92	$209.32 ₿0.0022	$180.82 ₿0.0019	$3.51M ₿38.41	$14.6M ₿157.92	$14.6M ₿157.92
1360	TARS AI TAI	$0.02468 ₿0.00000026	-14.25	$14.48M ₿155.86	$0.0288 ₿0.00000030	$0.02468 ₿0.00000026	$1.27M ₿13.51	$22.08M ₿237.76	$14.48M ₿155.86
1361	Compound Dai CDAI	$0.02506 ₿0.00000026	0.03	$14.47M ₿155.7	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$201.81 ₿0	$14.47M ₿155.7	$14.47M ₿155.7
1364	Maya Protocol CACAO	$0.144 ₿0.0000015	-3.85	$14.42M ₿155.23	$0.1499 ₿0.0000015	$0.1424 ₿0.0000015	$1.52M ₿16.23	$14.42M ₿155.23	$14.42M ₿155.23
1372	Hypurr Fun HFUN	$14.34 ₿0.00015	-1.08	$14.28M ₿153.64	$14.74 ₿0.00015	$14.16 ₿0.00015	$61.69K ₿0.66	$14.28M ₿153.64	$14.28M ₿153.64
1373	PlatON Network LAT	$0.002097 ₿0.000000022	-1.35	$14.27M ₿153.22	$0.002136 ₿0.000000022	$0.002092 ₿0.000000022	$4.32M ₿46.33	$21.51M ₿230.98	$14.27M ₿153.22
1374	Alien Worlds TLM	$0.002205 ₿0.000000023	-11.32	$14.26M ₿153.42	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.03M ₿71.63	$15.21M ₿163.64	$14.26M ₿153.42
1375	Token dForce USD USX	$0.9225 ₿0.0000099	-0.64	$14.26M ₿153.43	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.72K ₿0.15	$124.15M ₿1.34K	$14.26M ₿153.43
1380	Wanchain WAN	$0.07115 ₿0.00000076	-3.98	$14.15M ₿151.91	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.43M ₿16.93	$14.94M ₿160.47	$14.15M ₿151.91
1382	Ampleforth AMPL	$1.24 ₿0.000013	-2.96	$14.07M ₿151.69	$1.29 ₿0.000013	$1.23 ₿0.000013	$22.61K ₿0.22	$15.02M ₿161.94	$14.07M ₿151.69
1385	Switch Token SWITCH	$0.0003014 ₿0.0000000032	5.95	$14.01M ₿150.64	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.43K ₿0.03	$15.07M ₿161.94	$14.01M ₿150.64
1389	Melon MLN	$4.64 ₿0.000049	-5.91	$13.88M ₿148.98	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.38M ₿36.26	$13.88M ₿148.98	$13.88M ₿148.98
1390	Sentinel Protocol BOUNTY	$0.02727 ₿0.00000029	-5.42	$13.87M ₿149.23	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.18M ₿23.65	$15.15M ₿163.03	$13.87M ₿149.23
1392	NFPrompt NFP	$0.02588 ₿0.00000027	-7.49	$13.83M ₿148.13	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.7M ₿39.74	$25.85M ₿276.91	$13.83M ₿148.13
1393	AhaToken AHT	$0.001915 ₿0.000000020	-3.64	$13.8M ₿149.07	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$178.58K ₿1.92	$14.81M ₿159.92	$13.8M ₿149.07
1394	AdEx ADX	$0.09321 ₿0.00000099	-2.83	$13.8M ₿148.43	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$5.05M ₿53.97	$13.99M ₿150.54	$13.8M ₿148.43
1396	Alchemix USD ALUSD	$0.9916 ₿0.000010	-0.09	$13.68M ₿147.14	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$82.72K ₿0.9	$13.68M ₿147.14	$13.68M ₿147.14
1398	Ninja Squad Token NST	$1.59 ₿0.000016	1.78	$13.65M ₿143.72	$1.7 ₿0.000018	$1.47 ₿0.000015	$431.25K ₿4.43	$13.65M ₿143.72	$13.65M ₿143.72
1401	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿146	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿146	$13.56M ₿146
1406	ASD ASD	$0.01813 ₿0.00000019	0.78	$13.48M ₿145.12	$0.01814 ₿0.00000019	$0.01797 ₿0.00000018	$669.69K ₿7.34	$13.48M ₿145.12	$13.48M ₿145.12
1407	Orchid Protocol OXT	$0.02278 ₿0.00000024	-8.73	$13.48M ₿145.01	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.63M ₿28.1	$22.78M ₿245.14	$13.48M ₿145.01
1408	Stronghold Staked SOL STRONGSOL	$154.59 ₿0.0016	-6.04	$13.45M ₿144.88	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.55K ₿0.12	$13.45M ₿144.88	$13.45M ₿144.88
1410	STON STON	$0.3585 ₿0.0000038	-2.50	$13.45M ₿144.78	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.55K ₿0.17	$35.91M ₿386.59	$13.45M ₿144.78
1411	Forta FORT	$0.02135 ₿0.00000023	0.43	$13.44M ₿144.76	$0.02179 ₿0.00000023	$0.0203 ₿0.00000021	$906.38K ₿9.68	$21.36M ₿230.05	$13.44M ₿144.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}