7 の検索結果ページ時価総額によるトップProof of Memes Ecosystemコイン

Proof of Memes Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof of Memes Ecosystem (4139)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1216	EthicHub ETHIX	$0.2433 ₿0.0000027	-1.00	$17.17M ₿197.38	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.03K ₿0.03	$24.35M ₿279.97	$17.17M ₿197.38
1219	Hashflow HFT	$0.0247 ₿0.00000028	-5.72	$17.12M ₿196.98	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$4.08M ₿45.53	$24.7M ₿284.09	$17.12M ₿196.98
1223	Alpha Quark Token AQT	$0.6299 ₿0.0000072	1.41	$17.02M ₿195.74	$0.6688 ₿0.0000076	$0.6136 ₿0.0000069	$1.36M ₿15.63	$19.05M ₿219.06	$17.02M ₿195.74
1225	Acet Token ACT	$0.009891 ₿0.00000011	-3.00	$16.95M ₿194.94	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.9K ₿0.08	$22.12M ₿254.33	$16.95M ₿194.94
1227	aura AURA	$0.01771 ₿0.00000020	-4.01	$16.95M ₿195	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.29M ₿14.63	$16.95M ₿195	$16.95M ₿195
1228	CorgiAI CORGIAI	$0.00005178 ₿0.00000000059	3.06	$16.89M ₿194.3	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$8.39K ₿0.1	$19.31M ₿222.16	$16.89M ₿194.3
1231	Switch Token SWITCH	$0.0003609 ₿0.0000000041	8.29	$16.8M ₿193.32	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$7.93K ₿0.09	$18.04M ₿207.55	$16.8M ₿193.32
1232	Simon's Cat CAT	$0.0000025 ₿0.000000000028	-8.65	$16.79M ₿193.21	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.26M ₿49.42	$20.14M ₿231.8	$16.79M ₿193.21
1233	DODO DODO	$0.01683 ₿0.00000019	-1.68	$16.73M ₿192.44	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.73M ₿31.24	$16.73M ₿192.44	$16.73M ₿192.44
1234	Inverse Finance INV	$26.73 ₿0.00030	-4.65	$16.66M ₿191.56	$28.07 ₿0.00031	$26.26 ₿0.00030	$115.72K ₿1.33	$19.41M ₿223.17	$16.66M ₿191.56
1236	Abelian ABEL	$0.1251 ₿0.0000014	1.47	$16.59M ₿190.82	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$93.98K ₿1.08	$28.23M ₿324.71	$16.59M ₿190.82
1238	Alchemix ALCX	$6.58 ₿0.000075	-4.61	$16.55M ₿190.35	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.9M ₿45.34	$20.43M ₿235	$16.55M ₿190.35
1243	OG Fan Token OG	$3.58 ₿0.000041	-7.96	$16.39M ₿188.48	$3.96 ₿0.000044	$3.54 ₿0.000040	$7.85M ₿91.06	$18M ₿206.91	$16.39M ₿188.48
1244	Aquarius AQUA	$0.0004551 ₿0.0000000052	-3.02	$16.33M ₿187.89	$0.0004693 ₿0.0000000052	$0.000453 ₿0.0000000051	$179K ₿2.06	$45.47M ₿523.07	$16.33M ₿187.89
1247	ANyONe Protocol ANYONE	$0.2048 ₿0.0000023	-7.11	$16.23M ₿186.79	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$659.67K ₿7.58	$20.31M ₿233.66	$16.23M ₿186.79
1248	ピヴクス PIVX	$0.1626 ₿0.0000018	-9.60	$16.16M ₿185.78	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.28M ₿26.17	$16.16M ₿185.78	$16.16M ₿185.78
1249	Stader MaticX MATICX	$0.1399 ₿0.0000016	-5.60	$16.11M ₿185.29	$0.1484 ₿0.0000016	$0.137 ₿0.0000015	$1.18K ₿0.01	$16.11M ₿185.29	$16.11M ₿185.29
1250	SaucerSwap SAUCE	$0.01846 ₿0.00000021	-4.19	$16.1M ₿185.22	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$240.25K ₿2.75	$18.28M ₿210.34	$16.1M ₿185.22
1257	Goldfinch GFI	$0.1711 ₿0.0000019	-0.67	$16.01M ₿184.12	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$216.22K ₿2.49	$19.58M ₿225.22	$16.01M ₿184.12
1260	Beta Finance BETA	$0.01591 ₿0.00000018	-5.11	$15.94M ₿183.37	$0.01678 ₿0.00000018	$0.01569 ₿0.00000018	$1.75K ₿0.02	$15.94M ₿183.37	$15.94M ₿183.37
1262	SX Network SX	$0.02944 ₿0.00000033	-8.35	$15.93M ₿183.3	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.17K ₿0.13	$29.42M ₿338.58	$15.93M ₿183.3
1263	Saga SAGA	$0.04639 ₿0.00000053	-7.12	$15.92M ₿183.17	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.01M ₿126.92	$50.43M ₿580.17	$15.92M ₿183.17
1268	Firmachain FCT	$0.01417 ₿0.00000016	0.82	$15.75M ₿181.9	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$418.92K ₿4.83	$15.97M ₿184.49	$15.75M ₿181.9
1269	Stader BNBx BNBX	$958.73 ₿0.011	-2.03	$15.76M ₿181.29	$979.27 ₿0.011	$946.73 ₿0.010	$617.79 ₿0.01	$0	$15.76M ₿181.29
1272	CONX CONX	$0.01723 ₿0.00000019	-5.07	$15.69M ₿180.49	$0.01845 ₿0.00000020	$0.01695 ₿0.00000019	$352.39K ₿4.06	$34.77M ₿399.99	$15.69M ₿180.49
1273	シスコイン SYS	$0.01834 ₿0.00000021	-5.89	$15.64M ₿179.77	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.12M ₿59.04	$15.64M ₿179.77	$15.64M ₿179.77
1276	Stader SD	$0.2239 ₿0.0000025	-4.32	$15.6M ₿179.41	$0.2342 ₿0.0000026	$0.2188 ₿0.0000025	$2.46M ₿28.37	$26.88M ₿309.24	$15.6M ₿179.41
1279	IX Swap IXS	$0.08642 ₿0.00000099	-9.14	$15.57M ₿179.04	$0.09562 ₿0.0000010	$0.08432 ₿0.00000097	$166.5K ₿1.92	$15.57M ₿179.04	$15.57M ₿179.04
1280	Mossland MOC	$0.03519 ₿0.00000040	-2.02	$15.55M ₿178.79	$0.03614 ₿0.00000041	$0.03518 ₿0.00000040	$302.79K ₿3.49	$17.65M ₿202.94	$15.55M ₿178.79
1281	Lido Staked SOL STSOL	$146.15 ₿0.0016	-5.77	$15.54M ₿178.74	$155.1 ₿0.0017	$145.42 ₿0.0016	$87.59K ₿1.01	$15.54M ₿178.74	$15.54M ₿178.74
1286	ResearchCoin RSC	$0.1151 ₿0.0000013	-4.15	$15.45M ₿177.72	$0.1201 ₿0.0000013	$0.1146 ₿0.0000013	$555.34K ₿6.55	$115.15M ₿1.33K	$15.45M ₿177.72
1287	ThunderCore TT	$0.001156 ₿0.000000013	-2.78	$15.19M ₿177.57	$0.001269 ₿0.000000014	$0.001154 ₿0.000000013	$897.79K ₿10.32	$15.19M ₿177.57	$15.19M ₿177.57
1288	Polyhedra Network ZKJ	$0.03553 ₿0.00000040	-3.28	$15.4M ₿177.16	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.5M ₿40.32	$35.59M ₿409.52	$15.4M ₿177.16
1289	Wrapped QUIL QUIL	$0.01718 ₿0.00000019	-26.42	$15.38M ₿177.03	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$332.2K ₿3.83	$15.38M ₿177.03	$15.38M ₿177.03
1291	Diverge Loop DLC	$0.01719 ₿0.00000019	-3.85	$15.35M ₿176.63	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$44.03K ₿0.51	$17.25M ₿198.46	$15.35M ₿176.63
1294	Stake DAO SDT	$0.2261 ₿0.0000026	-4.04	$15.2M ₿174.84	$0.236 ₿0.0000026	$0.2217 ₿0.0000025	$3.82K ₿0.04	$15.6M ₿179.4	$15.2M ₿174.84
1298	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1301	Thales THALES	$0.2347 ₿0.0000027	-3.02	$15.1M ₿173.68	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.24K ₿0.01	$23.53M ₿270.56	$15.1M ₿173.68
1302	GME (Ethereum) GME	$0.00003673 ₿0.00000000042	-7.04	$15.08M ₿173.56	$0.00003963 ₿0.00000000044	$0.00003601 ₿0.00000000041	$177.04K ₿2.04	$15.08M ₿173.56	$15.08M ₿173.56
1303	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	-0.02	$15.06M ₿173.33	$1 ₿0.000011	$0.9895 ₿0.000011	$199K ₿2.13	$15.06M ₿173.33	$15.06M ₿173.33
1314	Hypurr Fun HFUN	$14.99 ₿0.00017	-0.48	$14.93M ₿171.82	$15.09 ₿0.00017	$14.76 ₿0.00016	$47.73K ₿0.58	$14.93M ₿171.82	$14.93M ₿171.82
1317	MetFi METFI	$0.05316 ₿0.00000061	-1.81	$14.76M ₿169.81	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$28.89K ₿0.33	$23.96M ₿275.57	$14.76M ₿169.81
1318	Solidus Ai Tech AITECH	$0.008402 ₿0.000000096	-6.63	$14.74M ₿169.56	$0.009074 ₿0.00000010	$0.008363 ₿0.000000096	$3.34M ₿38.87	$16.7M ₿192.13	$14.74M ₿169.56
1321	Apu Apustaja APU	$0.0000435 ₿0.00000000050	-7.74	$14.65M ₿168.51	$0.00004716 ₿0.00000000052	$0.0000422 ₿0.00000000048	$815.48K ₿9.35	$14.65M ₿168.51	$14.65M ₿168.51
1323	Phoenix PHB	$0.2344 ₿0.0000026	-6.90	$14.57M ₿167.64	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.23M ₿25.73	$14.57M ₿167.64	$14.57M ₿167.64
1326	My Neighbor Alice ALICE	$0.1567 ₿0.0000018	-8.16	$14.43M ₿165.92	$0.1714 ₿0.0000019	$0.1532 ₿0.0000017	$6.35M ₿73.15	$15.67M ₿180.18	$14.43M ₿165.92
1330	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.34M ₿165.03	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$795.76 ₿0.01	$14.34M ₿165.03	$14.34M ₿165.03
1332	Clash of Lilliput COL	$0.1746 ₿0.0000020	-2.32	$14.34M ₿164.91	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.43K ₿0.04	$174.66M ₿2.01K	$14.34M ₿164.91
1335	Ellipsis EPS	$0.02044 ₿0.00000023	-2.16	$14.28M ₿164.27	$0.02095 ₿0.00000023	$0.02032 ₿0.00000023	$27.15 ₿0	$14.8M ₿170.21	$14.28M ₿164.27
1340	LimeWire LMWR	$0.03849 ₿0.00000044	-8.28	$14.16M ₿162.91	$0.04204 ₿0.00000047	$0.03803 ₿0.00000043	$1.13M ₿13.03	$24.33M ₿279.89	$14.16M ₿162.91
1341	Vanar Chain VANRY	$0.007208 ₿0.000000083	-7.89	$14.13M ₿162.56	$0.007837 ₿0.000000087	$0.00705 ₿0.000000081	$4.26M ₿49.12	$15.6M ₿179.53	$14.13M ₿162.56
1343	Minswap MIN	$0.008039 ₿0.000000092	-7.12	$14.09M ₿162.05	$0.00866 ₿0.000000097	$0.007963 ₿0.000000091	$178.63K ₿2.06	$20.05M ₿230.59	$14.09M ₿162.05
1347	Mobox MBOX	$0.02811 ₿0.00000032	-4.66	$14.06M ₿161.7	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.8M ₿43.91	$15.47M ₿177.86	$14.06M ₿161.7
1348	PlatON Network LAT	$0.002064 ₿0.000000023	-0.47	$14.05M ₿161.6	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$3.73M ₿43.04	$21.17M ₿243.46	$14.05M ₿161.6
1349	Token dForce USD USX	$0.9093 ₿0.000010	-1.02	$14.05M ₿161.56	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.86K ₿0.12	$122.36M ₿1.41K	$14.05M ₿161.56
1350	TG.Casino TGC	$0.1786 ₿0.0000020	-6.51	$14.05M ₿161.66	$0.1918 ₿0.0000021	$0.1688 ₿0.0000019	$177.2K ₿2.04	$14.05M ₿161.66	$14.05M ₿161.66
1351	Neutron NTRN	$0.02115 ₿0.00000024	-5.63	$14.03M ₿161.38	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.45M ₿51.24	$21.23M ₿244.25	$14.03M ₿161.38
1352	ファンフェア FUN	$0.001322 ₿0.000000015	-8.32	$14.01M ₿161.12	$0.001442 ₿0.000000016	$0.00131 ₿0.000000015	$3.73M ₿42.94	$14.54M ₿167.22	$14.01M ₿161.12
1353	AhaToken AHT	$0.001928 ₿0.000000022	-1.37	$14M ₿161.02	$0.002011 ₿0.000000022	$0.001901 ₿0.000000021	$368.16K ₿4.24	$15M ₿172.55	$14M ₿161.02
1354	Hanu Yokia HANU	$0.00000009382 ₿0.0000000000010	-4.07	$13.98M ₿160.75	$0.00000009785 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$125.62 ₿0	$55.37M ₿636.63	$13.98M ₿160.75
1359	Portal PORTAL	$0.01832 ₿0.00000021	-5.40	$13.93M ₿160.25	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.82M ₿55.6	$18.26M ₿210.09	$13.93M ₿160.25
1360	Alien Worlds TLM	$0.002155 ₿0.000000024	-6.39	$13.92M ₿160.06	$0.002314 ₿0.000000025	$0.0021 ₿0.000000024	$4.52M ₿50.82	$14.84M ₿170.71	$13.92M ₿160.06
1361	STON STON	$0.3689 ₿0.0000042	0.42	$13.89M ₿159.84	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$14.23K ₿0.16	$37.1M ₿426.81	$13.89M ₿159.84
1362	メロン MLN	$4.64 ₿0.000053	0.40	$13.89M ₿159.67	$4.92 ₿0.000055	$4.44 ₿0.000051	$9.85M ₿113.16	$13.89M ₿159.67	$13.89M ₿159.67
1364	Layer3 L3	$0.01155 ₿0.00000013	-5.24	$13.83M ₿159.14	$0.01219 ₿0.00000013	$0.01142 ₿0.00000013	$4.87M ₿56.15	$38.6M ₿444.2	$13.83M ₿159.14
1366	Klever KLV	$0.001531 ₿0.000000017	0.03	$13.82M ₿158.93	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$259.47K ₿2.99	$13.82M ₿158.93	$13.82M ₿158.93
1368	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1371	XSGD XSGD	$0.7869 ₿0.0000090	0.13	$13.72M ₿157.76	$0.7877 ₿0.0000091	$0.7854 ₿0.0000088	$483.89K ₿5.28	$13.72M ₿157.76	$13.72M ₿157.76
1374	Impossible Finance Launchpad IDIA	$0.01828 ₿0.00000021	-7.52	$13.68M ₿157.4	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$29.58K ₿0.34	$18.28M ₿210.32	$13.68M ₿157.4
1375	Hamster Kombat HMSTR	$0.0002131 ₿0.0000000024	-5.94	$13.68M ₿157.41	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$5.07M ₿58.29	$21.25M ₿244.52	$13.68M ₿157.41
1377	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.07	$13.68M ₿157.29	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$75.7K ₿0.87	$13.68M ₿157.29	$13.68M ₿157.29
1379	Everscale EVER	$0.006869 ₿0.000000079	-15.06	$13.66M ₿157.09	$0.008119 ₿0.000000091	$0.006707 ₿0.000000076	$123.81K ₿1.43	$14.57M ₿167.54	$13.66M ₿157.09
1381	ワンチェーン WAN	$0.06866 ₿0.00000079	-2.90	$13.65M ₿156.98	$0.07093 ₿0.00000080	$0.06813 ₿0.00000078	$1.28M ₿14.7	$14.42M ₿165.82	$13.65M ₿156.98
1383	Argentine Football Association Fan Token ARG	$0.8671 ₿0.0000099	-12.83	$13.59M ₿156.3	$0.9948 ₿0.000011	$0.8476 ₿0.0000098	$1.52M ₿13.49	$17.38M ₿199.81	$13.59M ₿156.3
1389	ビットマックストークン ASD	$0.01819 ₿0.00000020	-0.38	$13.52M ₿155.2	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.64	$13.52M ₿155.2	$13.52M ₿155.2
1390	Alephium ALPH	$0.1072 ₿0.0000012	-3.60	$13.47M ₿154.97	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$152.18K ₿1.75	$23.47M ₿269.95	$13.47M ₿154.97
1393	Beefy.Finance BIFI	$167.45 ₿0.0019	-6.30	$13.39M ₿154	$179.17 ₿0.0020	$166.44 ₿0.0019	$1.21M ₿13.77	$13.39M ₿154	$13.39M ₿154
1394	Radicle RAD	$0.2697 ₿0.0000031	-5.87	$13.37M ₿153.75	$0.2887 ₿0.0000032	$0.2667 ₿0.0000030	$2.55M ₿29.42	$26.83M ₿308.54	$13.37M ₿153.75
1395	CoinMetro XCM	$0.0442 ₿0.00000050	-7.35	$13.36M ₿153.65	$0.04771 ₿0.00000053	$0.04405 ₿0.00000050	$8.49K ₿0.1	$13.83M ₿158.97	$13.36M ₿153.65
1396	Ice Open Network ICE	$0.001962 ₿0.000000022	-16.64	$13.35M ₿153.65	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.59K ₿0.05	$41.58M ₿478.4	$13.35M ₿153.65
1400	Coinweb CWEB	$0.00203 ₿0.000000023	-0.64	$13.15M ₿151.31	$0.00205 ₿0.000000023	$0.002021 ₿0.000000022	$170.09K ₿1.96	$15.41M ₿177.28	$13.15M ₿151.31
1405	Lazio Fan Token LAZIO	$0.9931 ₿0.000011	-5.24	$13.08M ₿150.49	$1.05 ₿0.000011	$0.9767 ₿0.000011	$966.25K ₿11.13	$39.71M ₿456.75	$13.08M ₿150.49
1407	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1408	I love puppies PUPPIES	$0.0000003092 ₿0.0000000000035	-9.42	$13.02M ₿149.83	$0.0000003594 ₿0.0000000000040	$0.0000003073 ₿0.0000000000035	$727.61K ₿8.38	$13.02M ₿149.83	$13.02M ₿149.83
1411	Spice SFI	$161.53 ₿0.0018	-0.01*	$12.91M ₿148.52	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.88K ₿0.24	$14.86M ₿170.92	$12.91M ₿148.52
1415	アデックス ADX	$0.08687 ₿0.00000099	-5.89	$12.86M ₿147.86	$0.09297 ₿0.0000010	$0.08688 ₿0.00000099	$2.22M ₿25.71	$13.04M ₿149.96	$12.86M ₿147.86
1416	Ampleforth AMPL	$1.14 ₿0.000013	-4.49	$12.85M ₿147.9	$1.21 ₿0.000013	$1.13 ₿0.000013	$30.94K ₿0.36	$13.72M ₿157.9	$12.85M ₿147.9
1417	Autonolas OLAS	$0.0546 ₿0.00000062	-5.82	$12.84M ₿147.78	$0.05825 ₿0.00000065	$0.05407 ₿0.00000062	$257.06K ₿2.96	$25.8M ₿296.86	$12.84M ₿147.78
1418	Meeds DAO MEED	$0.6212 ₿0.0000071	-4.13	$12.82M ₿147.44	$0.6688 ₿0.0000076	$0.6206 ₿0.0000071	$9.45K ₿0.11	$14.63M ₿168.26	$12.82M ₿147.44
1420	ANDY ETH ANDY	$0.00001279 ₿0.00000000014	-6.22	$12.78M ₿147.03	$0.00001366 ₿0.00000000015	$0.00001205 ₿0.00000000013	$458.31K ₿5.28	$12.78M ₿147.03	$12.78M ₿147.03
1421	AS Roma Fan Token ASR	$1.57 ₿0.000018	-5.47	$12.77M ₿146.94	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.47M ₿51.5	$15.75M ₿181.22	$12.77M ₿146.94
1424	Forta FORT	$0.02 ₿0.00000023	-3.07	$12.59M ₿144.8	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$326.24K ₿3.76	$20.01M ₿230.11	$12.59M ₿144.8
1430	MCOIN MCOIN	$0.0705 ₿0.00000081	-4.65	$12.48M ₿143.55	$0.07397 ₿0.00000083	$0.06783 ₿0.00000077	$273.58K ₿3.15	$35.25M ₿405.52	$12.48M ₿143.55
1432	HOPR HOPR	$0.02303 ₿0.00000026	-3.55	$12.47M ₿143.44	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$91.31K ₿1.05	$13.05M ₿150.1	$12.47M ₿143.44
1435	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿143.22	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿143.22	$12.45M ₿143.22
1436	Stronghold Staked SOL STRONGSOL	$139.02 ₿0.0016	-5.73	$12.44M ₿143.16	$147.49 ₿0.0016	$137.19 ₿0.0015	$15.38K ₿0.18	$12.44M ₿143.16	$12.44M ₿143.16
1438	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿143.07	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.04	$12.43M ₿143.07	$12.43M ₿143.07
1440	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01	$12.42M ₿142.94	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$278.11 ₿0	$12.42M ₿142.94	$12.42M ₿142.94
1442	NATIX Network NATIX	$0.0003047 ₿0.0000000035	-2.69	$12.4M ₿142.61	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$273.15K ₿3.15	$30.37M ₿349.48	$12.4M ₿142.61
1443	ARPA ARPA	$0.0126 ₿0.00000014	-9.71	$12.38M ₿142.42	$0.01594 ₿0.00000017	$0.01246 ₿0.00000014	$37.91M ₿436.86	$25.2M ₿290	$12.38M ₿142.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}