7 の検索結果ページ時価総額によるトップProof of Memes Ecosystemコイン

Proof of Memes Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Proof of Memes Ecosystem (4139)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1218	EthicHub ETHIX	$0.2432 ₿0.0000027	-1.04	$17.15M ₿197.38	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.03K ₿0.03	$24.32M ₿279.97	$17.15M ₿197.38
1220	Hashflow HFT	$0.02465 ₿0.00000028	-5.96	$17.1M ₿196.98	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.95M ₿45.53	$24.66M ₿284.09	$17.1M ₿196.98
1221	Alpha Quark Token AQT	$0.6391 ₿0.0000072	3.69	$17.07M ₿195.74	$0.6688 ₿0.0000076	$0.6136 ₿0.0000069	$3.81M ₿15.63	$19.11M ₿219.06	$17.07M ₿195.74
1224	aura AURA	$0.0177 ₿0.00000020	-7.96	$17.02M ₿195	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.25M ₿14.63	$17.02M ₿195	$17.02M ₿195
1228	Acet Token ACT	$0.00995 ₿0.00000011	-2.78	$17.02M ₿194.94	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.93K ₿0.08	$22.2M ₿254.33	$17.02M ₿194.94
1229	CorgiAI CORGIAI	$0.00005186 ₿0.00000000059	3.21	$16.87M ₿194.3	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$8.4K ₿0.1	$19.29M ₿222.16	$16.87M ₿194.3
1231	DODO DODO	$0.01685 ₿0.00000019	-1.58	$16.85M ₿192.44	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.71M ₿31.24	$16.85M ₿192.44	$16.85M ₿192.44
1232	Switch Token SWITCH	$0.0003584 ₿0.0000000041	7.48	$16.81M ₿193.32	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$8.34K ₿0.09	$18.05M ₿207.55	$16.81M ₿193.32
1233	Simon's Cat CAT	$0.000002489 ₿0.000000000028	-8.90	$16.8M ₿193.21	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.29M ₿49.42	$20.16M ₿231.8	$16.8M ₿193.21
1234	Inverse Finance INV	$26.75 ₿0.00030	-4.66	$16.69M ₿191.56	$28.07 ₿0.00031	$26.26 ₿0.00030	$116.16K ₿1.33	$19.44M ₿223.17	$16.69M ₿191.56
1236	Abelian ABEL	$0.1254 ₿0.0000014	1.86	$16.59M ₿190.82	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$95.07K ₿1.08	$28.22M ₿324.71	$16.59M ₿190.82
1238	Alchemix ALCX	$6.58 ₿0.000075	-4.72	$16.53M ₿190.35	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.94M ₿45.34	$20.4M ₿235	$16.53M ₿190.35
1241	Aquarius AQUA	$0.0004552 ₿0.0000000052	-2.63	$16.35M ₿187.89	$0.0004686 ₿0.0000000052	$0.000453 ₿0.0000000051	$178.96K ₿2.06	$45.51M ₿523.07	$16.35M ₿187.89
1242	ANyONe Protocol ANYONE	$0.2039 ₿0.0000023	-7.99	$16.34M ₿186.79	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$568.45K ₿7.58	$20.44M ₿233.66	$16.34M ₿186.79
1244	ピヴクス PIVX	$0.1624 ₿0.0000018	-9.76	$16.24M ₿185.78	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.28M ₿26.17	$16.24M ₿185.78	$16.24M ₿185.78
1246	OG Fan Token OG	$3.55 ₿0.000041	-8.97	$16.18M ₿188.48	$3.96 ₿0.000044	$3.54 ₿0.000040	$7.66M ₿91.06	$17.76M ₿206.91	$16.18M ₿188.48
1247	SaucerSwap SAUCE	$0.01838 ₿0.00000021	-4.54	$16.26M ₿185.22	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$240.12K ₿2.75	$18.46M ₿210.34	$16.26M ₿185.22
1253	Stader MaticX MATICX	$0.1399 ₿0.0000016	-5.69	$16.05M ₿185.29	$0.1484 ₿0.0000016	$0.137 ₿0.0000015	$1.14K ₿0.01	$16.05M ₿185.29	$16.05M ₿185.29
1258	Goldfinch GFI	$0.1713 ₿0.0000019	-0.68	$16M ₿184.12	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$215.63K ₿2.49	$19.57M ₿225.22	$16M ₿184.12
1261	SX Network SX	$0.02944 ₿0.00000033	-8.36	$15.93M ₿183.3	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.17K ₿0.13	$29.42M ₿338.58	$15.93M ₿183.3
1262	Saga SAGA	$0.04619 ₿0.00000053	-7.35	$15.92M ₿183.17	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.07M ₿126.92	$50.43M ₿580.17	$15.92M ₿183.17
1264	Beta Finance BETA	$0.0159 ₿0.00000018	-5.18	$15.9M ₿183.37	$0.01678 ₿0.00000018	$0.01569 ₿0.00000018	$1.75K ₿0.02	$15.9M ₿183.37	$15.9M ₿183.37
1270	Stader BNBx BNBX	$958.25 ₿0.011	-2.12	$15.71M ₿181.29	$979.27 ₿0.011	$946.73 ₿0.010	$617.47 ₿0.01	$0	$15.71M ₿181.29
1272	CONX CONX	$0.01727 ₿0.00000019	-6.14	$15.69M ₿180.49	$0.01845 ₿0.00000020	$0.01695 ₿0.00000019	$355.55K ₿4.06	$34.77M ₿399.99	$15.69M ₿180.49
1274	Firmachain FCT	$0.01409 ₿0.00000016	0.40	$15.59M ₿181.9	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$408.03K ₿4.83	$15.81M ₿184.49	$15.59M ₿181.9
1276	シスコイン SYS	$0.01831 ₿0.00000021	-5.86	$15.57M ₿179.77	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.11M ₿59.04	$15.57M ₿179.77	$15.57M ₿179.77
1278	Stader SD	$0.2233 ₿0.0000025	-4.49	$15.54M ₿179.41	$0.2342 ₿0.0000026	$0.2188 ₿0.0000025	$2.47M ₿28.37	$26.79M ₿309.24	$15.54M ₿179.41
1279	IX Swap IXS	$0.0863 ₿0.00000099	-9.25	$15.54M ₿179.04	$0.09562 ₿0.0000010	$0.08432 ₿0.00000097	$165.69K ₿1.92	$15.54M ₿179.04	$15.54M ₿179.04
1280	Wrapped QUIL QUIL	$0.01752 ₿0.00000019	-25.01	$15.52M ₿177.03	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$337.49K ₿3.83	$15.52M ₿177.03	$15.52M ₿177.03
1281	Lido Staked SOL STSOL	$146.08 ₿0.0016	-5.62	$15.51M ₿178.74	$154.89 ₿0.0017	$145.42 ₿0.0016	$87.49K ₿1.01	$15.51M ₿178.74	$15.51M ₿178.74
1283	Mossland MOC	$0.03509 ₿0.00000040	-2.28	$15.45M ₿178.79	$0.03614 ₿0.00000041	$0.03511 ₿0.00000040	$299.61K ₿3.49	$17.54M ₿202.94	$15.45M ₿178.79
1284	ResearchCoin RSC	$0.1151 ₿0.0000013	-3.86	$15.46M ₿177.72	$0.1198 ₿0.0000013	$0.1146 ₿0.0000013	$552.88K ₿6.55	$115.22M ₿1.33K	$15.46M ₿177.72
1289	Polyhedra Network ZKJ	$0.03548 ₿0.00000040	-3.34	$15.37M ₿177.16	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.5M ₿40.32	$35.52M ₿409.52	$15.37M ₿177.16
1290	Diverge Loop DLC	$0.01722 ₿0.00000019	-3.98	$15.33M ₿176.63	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$44.18K ₿0.51	$17.23M ₿198.46	$15.33M ₿176.63
1291	ThunderCore TT	$0.001176 ₿0.000000013	-1.12	$15.32M ₿177.57	$0.001269 ₿0.000000014	$0.001154 ₿0.000000013	$936.48K ₿10.32	$15.32M ₿177.57	$15.32M ₿177.57
1297	Stake DAO SDT	$0.2262 ₿0.0000026	-4.01	$15.19M ₿174.84	$0.236 ₿0.0000026	$0.2217 ₿0.0000025	$3.82K ₿0.04	$15.59M ₿179.4	$15.19M ₿174.84
1298	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1301	Thales THALES	$0.2352 ₿0.0000027	-2.83	$15.11M ₿173.68	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.24K ₿0.01	$23.53M ₿270.56	$15.11M ₿173.68
1302	GME (Ethereum) GME	$0.0000366 ₿0.00000000042	-7.43	$15.05M ₿173.56	$0.00003963 ₿0.00000000044	$0.00003601 ₿0.00000000041	$177.01K ₿2.04	$15.05M ₿173.56	$15.05M ₿173.56
1303	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.02	$15.05M ₿173.33	$1 ₿0.000011	$0.9895 ₿0.000011	$199.23K ₿2.13	$15.05M ₿173.33	$15.05M ₿173.33
1313	Hypurr Fun HFUN	$14.86 ₿0.00017	-1.24	$14.93M ₿171.82	$15.09 ₿0.00017	$14.76 ₿0.00016	$7.39K ₿0.58	$14.93M ₿171.82	$14.93M ₿171.82
1317	Apu Apustaja APU	$0.00004461 ₿0.00000000050	-5.28	$14.79M ₿168.51	$0.00004711 ₿0.00000000052	$0.0000422 ₿0.00000000048	$858.96K ₿9.35	$14.79M ₿168.51	$14.79M ₿168.51
1319	MetFi METFI	$0.05309 ₿0.00000061	-1.98	$14.72M ₿169.81	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$28.87K ₿0.33	$23.89M ₿275.57	$14.72M ₿169.81
1320	Solidus Ai Tech AITECH	$0.008409 ₿0.000000096	-6.49	$14.73M ₿169.56	$0.009074 ₿0.00000010	$0.008363 ₿0.000000096	$3.37M ₿38.87	$16.69M ₿192.13	$14.73M ₿169.56
1322	Phoenix PHB	$0.2337 ₿0.0000026	-7.21	$14.55M ₿167.64	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.23M ₿25.73	$14.55M ₿167.64	$14.55M ₿167.64
1324	My Neighbor Alice ALICE	$0.1567 ₿0.0000018	-8.17	$14.43M ₿165.92	$0.1714 ₿0.0000019	$0.1532 ₿0.0000017	$7.27M ₿73.15	$15.67M ₿180.18	$14.43M ₿165.92
1329	Clash of Lilliput COL	$0.175 ₿0.0000020	-2.13	$14.36M ₿164.91	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.44K ₿0.04	$175.01M ₿2.01K	$14.36M ₿164.91
1330	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.34M ₿165.03	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$794.72 ₿0.01	$14.34M ₿165.03	$14.34M ₿165.03
1335	Ellipsis EPS	$0.0204 ₿0.00000023	-2.57	$14.25M ₿164.27	$0.02095 ₿0.00000023	$0.02032 ₿0.00000023	$27.1 ₿0	$14.77M ₿170.21	$14.25M ₿164.27
1337	LimeWire LMWR	$0.03853 ₿0.00000044	-7.90	$14.2M ₿162.91	$0.04204 ₿0.00000047	$0.03803 ₿0.00000043	$1.13M ₿13.03	$24.39M ₿279.89	$14.2M ₿162.91
1341	Minswap MIN	$0.008043 ₿0.000000092	-7.10	$14.1M ₿162.05	$0.00866 ₿0.000000097	$0.007963 ₿0.000000091	$178.74K ₿2.06	$20.06M ₿230.59	$14.1M ₿162.05
1344	Vanar Chain VANRY	$0.007189 ₿0.000000083	-7.84	$14.06M ₿162.56	$0.007837 ₿0.000000087	$0.00705 ₿0.000000081	$4.26M ₿49.12	$15.53M ₿179.53	$14.06M ₿162.56
1345	Token dForce USD USX	$0.9091 ₿0.000010	-1.06	$14.05M ₿161.56	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.75K ₿0.12	$122.35M ₿1.41K	$14.05M ₿161.56
1346	Hanu Yokia HANU	$0.00000009381 ₿0.0000000000010	-3.99	$14.05M ₿160.75	$0.00000009785 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$125.61 ₿0	$55.66M ₿636.63	$14.05M ₿160.75
1347	PlatON Network LAT	$0.002063 ₿0.000000023	-0.54	$14.04M ₿161.6	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$3.7M ₿43.04	$21.16M ₿243.46	$14.04M ₿161.6
1349	Mobox MBOX	$0.02804 ₿0.00000032	-4.70	$14.04M ₿161.7	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.81M ₿43.91	$15.44M ₿177.86	$14.04M ₿161.7
1350	ファンフェア FUN	$0.001319 ₿0.000000015	-8.26	$14.01M ₿161.12	$0.001441 ₿0.000000016	$0.00131 ₿0.000000015	$3.71M ₿42.94	$14.54M ₿167.22	$14.01M ₿161.12
1352	TG.Casino TGC	$0.1783 ₿0.0000020	-6.44	$13.98M ₿161.66	$0.1918 ₿0.0000021	$0.1688 ₿0.0000019	$176.49K ₿2.04	$13.98M ₿161.66	$13.98M ₿161.66
1354	Portal PORTAL	$0.01828 ₿0.00000021	-5.46	$13.97M ₿160.25	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.84M ₿55.6	$18.31M ₿210.09	$13.97M ₿160.25
1355	Neutron NTRN	$0.02111 ₿0.00000024	-5.79	$13.95M ₿161.38	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.44M ₿51.24	$21.11M ₿244.25	$13.95M ₿161.38
1358	Alien Worlds TLM	$0.002149 ₿0.000000024	-6.51	$13.93M ₿160.06	$0.002314 ₿0.000000025	$0.0021 ₿0.000000024	$4.48M ₿50.82	$14.86M ₿170.71	$13.93M ₿160.06
1361	メロン MLN	$4.63 ₿0.000053	0.37	$13.84M ₿159.67	$4.92 ₿0.000055	$4.44 ₿0.000051	$9.86M ₿113.16	$13.84M ₿159.67	$13.84M ₿159.67
1362	Klever KLV	$0.001531 ₿0.000000017	0.02	$13.83M ₿158.93	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$259.31K ₿2.99	$13.83M ₿158.93	$13.83M ₿158.93
1365	STON STON	$0.3687 ₿0.0000042	0.48	$13.81M ₿159.84	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$14.24K ₿0.16	$36.87M ₿426.81	$13.81M ₿159.84
1366	Layer3 L3	$0.01154 ₿0.00000013	-5.31	$13.8M ₿159.14	$0.01219 ₿0.00000013	$0.01142 ₿0.00000013	$4.87M ₿56.15	$38.51M ₿444.2	$13.8M ₿159.14
1367	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1369	AhaToken AHT	$0.001917 ₿0.000000022	-0.97	$13.78M ₿161.02	$0.002011 ₿0.000000022	$0.001897 ₿0.000000021	$374.51K ₿4.24	$14.76M ₿172.55	$13.78M ₿161.02
1372	Hamster Kombat HMSTR	$0.0002134 ₿0.0000000024	-5.78	$13.73M ₿157.41	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$5.08M ₿58.29	$21.33M ₿244.52	$13.73M ₿157.41
1373	XSGD XSGD	$0.7867 ₿0.0000090	0.13	$13.71M ₿157.76	$0.7877 ₿0.0000091	$0.7854 ₿0.0000088	$463.4K ₿5.28	$13.71M ₿157.76	$13.71M ₿157.76
1374	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.04	$13.68M ₿157.29	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$75.84K ₿0.87	$13.68M ₿157.29	$13.68M ₿157.29
1375	Impossible Finance Launchpad IDIA	$0.01827 ₿0.00000021	-7.53	$13.68M ₿157.4	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$29.57K ₿0.34	$18.28M ₿210.32	$13.68M ₿157.4
1379	Everscale EVER	$0.006864 ₿0.000000079	-15.13	$13.63M ₿157.09	$0.008088 ₿0.000000091	$0.006707 ₿0.000000076	$123.89K ₿1.43	$14.54M ₿167.54	$13.63M ₿157.09
1380	ワンチェーン WAN	$0.06843 ₿0.00000079	-3.28	$13.62M ₿156.98	$0.07093 ₿0.00000080	$0.06813 ₿0.00000078	$1.26M ₿14.7	$14.39M ₿165.82	$13.62M ₿156.98
1387	Argentine Football Association Fan Token ARG	$0.8642 ₿0.0000099	-12.65	$13.55M ₿156.3	$0.9893 ₿0.000011	$0.8476 ₿0.0000098	$1.52M ₿13.49	$17.33M ₿199.81	$13.55M ₿156.3
1389	ビットマックストークン ASD	$0.01817 ₿0.00000020	-0.41	$13.5M ₿155.2	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.64	$13.5M ₿155.2	$13.5M ₿155.2
1390	Alephium ALPH	$0.107 ₿0.0000012	-3.83	$13.45M ₿154.97	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$152.47K ₿1.75	$23.43M ₿269.95	$13.45M ₿154.97
1393	Radicle RAD	$0.2698 ₿0.0000031	-5.99	$13.45M ₿153.75	$0.2887 ₿0.0000032	$0.2667 ₿0.0000030	$2.55M ₿29.42	$26.99M ₿308.54	$13.45M ₿153.75
1395	Beefy.Finance BIFI	$167.22 ₿0.0019	-6.42	$13.37M ₿154	$179.17 ₿0.0020	$166.44 ₿0.0019	$1.21M ₿13.77	$13.37M ₿154	$13.37M ₿154
1396	CoinMetro XCM	$0.04419 ₿0.00000050	-7.37	$13.36M ₿153.65	$0.04771 ₿0.00000053	$0.04405 ₿0.00000050	$8.41K ₿0.1	$13.82M ₿158.97	$13.36M ₿153.65
1397	Ice Open Network ICE	$0.00196 ₿0.000000022	-16.80	$13.3M ₿153.65	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.58K ₿0.05	$41.42M ₿478.4	$13.3M ₿153.65
1401	Coinweb CWEB	$0.002025 ₿0.000000023	-0.96	$13.13M ₿151.31	$0.002047 ₿0.000000023	$0.002021 ₿0.000000022	$170.17K ₿1.96	$15.38M ₿177.28	$13.13M ₿151.31
1406	Lazio Fan Token LAZIO	$0.9908 ₿0.000011	-5.50	$13.06M ₿150.49	$1.05 ₿0.000011	$0.9767 ₿0.000011	$976.82K ₿11.13	$39.65M ₿456.75	$13.06M ₿150.49
1407	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1408	I love puppies PUPPIES	$0.0000003099 ₿0.0000000000035	-9.07	$13.02M ₿149.83	$0.0000003594 ₿0.0000000000040	$0.0000003073 ₿0.0000000000035	$728.65K ₿8.38	$13.02M ₿149.83	$13.02M ₿149.83
1412	Spice SFI	$161.33 ₿0.0018	-0.20	$12.93M ₿148.52	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.47K ₿0.24	$14.88M ₿170.92	$12.93M ₿148.52
1415	アデックス ADX	$0.08687 ₿0.00000099	-5.91	$12.85M ₿147.86	$0.09297 ₿0.0000010	$0.08687 ₿0.00000099	$2.19M ₿25.71	$13.03M ₿149.96	$12.85M ₿147.86
1416	Ampleforth AMPL	$1.14 ₿0.000013	-4.52	$12.84M ₿147.9	$1.21 ₿0.000013	$1.13 ₿0.000013	$30.93K ₿0.36	$13.71M ₿157.9	$12.84M ₿147.9
1419	Autonolas OLAS	$0.05451 ₿0.00000062	-5.95	$12.82M ₿147.78	$0.05825 ₿0.00000065	$0.05407 ₿0.00000062	$256.52K ₿2.96	$25.76M ₿296.86	$12.82M ₿147.78
1420	ANDY ETH ANDY	$0.00001277 ₿0.00000000014	-6.33	$12.8M ₿147.03	$0.00001366 ₿0.00000000015	$0.00001205 ₿0.00000000013	$457.22K ₿5.28	$12.8M ₿147.03	$12.8M ₿147.03
1421	AS Roma Fan Token ASR	$1.57 ₿0.000018	-5.68	$12.72M ₿146.94	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.45M ₿51.5	$15.69M ₿181.22	$12.72M ₿146.94
1423	Meeds DAO MEED	$0.617 ₿0.0000071	-4.94	$12.62M ₿147.44	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.38K ₿0.11	$14.4M ₿168.26	$12.62M ₿147.44
1424	Forta FORT	$0.02001 ₿0.00000023	-3.11	$12.6M ₿144.8	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$326.65K ₿3.76	$20.02M ₿230.11	$12.6M ₿144.8
1430	HOPR HOPR	$0.023 ₿0.00000026	-3.37	$12.5M ₿143.44	$0.02387 ₿0.00000026	$0.02298 ₿0.00000025	$108.25K ₿1.05	$13.08M ₿150.1	$12.5M ₿143.44
1433	Stronghold Staked SOL STRONGSOL	$139.02 ₿0.0016	-5.43	$12.47M ₿143.16	$147.49 ₿0.0016	$137.19 ₿0.0015	$15.38K ₿0.18	$12.47M ₿143.16	$12.47M ₿143.16
1435	MCOIN MCOIN	$0.07036 ₿0.00000081	-4.83	$12.46M ₿143.55	$0.07397 ₿0.00000083	$0.06783 ₿0.00000077	$244.45K ₿3.15	$35.19M ₿405.52	$12.46M ₿143.55
1436	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿143.22	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿143.22	$12.45M ₿143.22
1439	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿143.07	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.04	$12.43M ₿143.07	$12.43M ₿143.07
1440	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	-0.01	$12.42M ₿142.94	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$278 ₿0	$12.42M ₿142.94	$12.42M ₿142.94
1443	NATIX Network NATIX	$0.000304 ₿0.0000000035	-3.02	$12.35M ₿142.61	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$272.6K ₿3.15	$30.25M ₿349.48	$12.35M ₿142.61
1446	ARPA ARPA	$0.01254 ₿0.00000014	-10.02	$12.32M ₿142.42	$0.01594 ₿0.00000017	$0.01246 ₿0.00000014	$35.73M ₿436.86	$25.1M ₿290	$12.32M ₿142.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}