7结果页面按市值排名的Proof of Memes Ecosystem顶级加密货币

发现Proof of Memes Ecosystem类代币的表现度量

Proof of Memes Ecosystem (4139)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-0.59	$18.44M ₿206.2	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$2.97M ₿33.26	$22.12M ₿247.39	$18.44M ₿206.2
1203	Dent DENT	$0.0001914 ₿0.0000000021	0.77	$18.32M ₿204.14	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.29M ₿24.98	$19.15M ₿213.42	$18.32M ₿204.14
1208	Ancient8 A8	$0.04115 ₿0.00000046	23.96	$18.25M ₿205.62	$0.04802 ₿0.00000053	$0.03319 ₿0.00000037	$8.53M ₿95.29	$41.15M ₿463.74	$18.25M ₿205.62
1209	Cookie DAO COOKIE	$0.02811 ₿0.00000031	-2.46	$18.23M ₿203.75	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$4.09M ₿46.07	$28.13M ₿314.42	$18.23M ₿203.75
1211	Hashflow HFT	$0.0264 ₿0.00000029	0.03	$18.16M ₿203.52	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.46M ₿39.82	$26.42M ₿296.11	$18.16M ₿203.52
1215	Acet Token ACT	$0.01055 ₿0.00000011	10.98	$18.04M ₿201.81	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$124.52K ₿1.4	$23.54M ₿263.29	$18.04M ₿201.81
1224	Gleec Coin GLEEC	$0.0848 ₿0.00000094	21.28	$17.81M ₿199.11	$0.08641 ₿0.00000096	$0.06974 ₿0.00000076	$6.74K ₿0.08	$17.81M ₿199.11	$17.81M ₿199.11
1229	Beta Finance BETA	$0.01747 ₿0.00000019	-5.04	$17.47M ₿195.48	$0.01842 ₿0.00000020	$0.01742 ₿0.00000019	$3.77K ₿0.04	$17.47M ₿195.48	$17.47M ₿195.48
1230	Alchemix ALCX	$6.95 ₿0.000077	0.76	$17.43M ₿195.32	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.24M ₿13.78	$21.52M ₿241.12	$17.43M ₿195.32
1231	Goldfinch GFI	$0.1865 ₿0.0000020	0.83	$17.43M ₿195.07	$0.19 ₿0.0000021	$0.1801 ₿0.0000020	$204.86K ₿2.2	$21.32M ₿238.61	$17.43M ₿195.07
1232	EthicHub ETHIX	$0.2468 ₿0.0000027	-0.46	$17.4M ₿194.57	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$1.6K ₿0.02	$24.69M ₿275.99	$17.4M ₿194.57
1233	OG Fan Token OG	$3.82 ₿0.000042	1.34	$17.38M ₿194.85	$3.89 ₿0.000043	$3.77 ₿0.000042	$5.89M ₿66.07	$19.08M ₿213.91	$17.38M ₿194.85
1235	Inverse Finance INV	$27.77 ₿0.00031	0.29	$17.33M ₿193.76	$27.94 ₿0.00031	$27.22 ₿0.00030	$77.02K ₿0.86	$20.2M ₿225.78	$17.33M ₿193.76
1236	IX Swap IXS	$0.09619 ₿0.0000010	-0.13	$17.32M ₿193.86	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$123.34K ₿1.41	$17.32M ₿193.86	$17.32M ₿193.86
1238	Stader MaticX MATICX	$0.1501 ₿0.0000016	-3.78	$17.25M ₿192.94	$0.1583 ₿0.0000017	$0.1493 ₿0.0000016	$10.16K ₿0.11	$17.25M ₿192.94	$17.25M ₿192.94
1239	Comtech Gold CGO	$159.6 ₿0.0017	0.52	$17.24M ₿192.47	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.64	$17.24M ₿192.47	$17.24M ₿192.47
1240	DODO DODO	$0.01719 ₿0.00000019	-0.21	$17.21M ₿192.49	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.46M ₿27.6	$17.21M ₿192.49	$17.21M ₿192.49
1241	SX Network SX	$0.03179 ₿0.00000035	-4.52	$17.2M ₿192.25	$0.03337 ₿0.00000037	$0.03179 ₿0.00000035	$7.95K ₿0.09	$31.77M ₿355.1	$17.2M ₿192.25
1242	SideShift Token XAI	$0.11 ₿0.0000012	0.37	$17.18M ₿192.24	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.73K ₿0.02	$23.11M ₿258.52	$17.18M ₿192.24
1245	SaucerSwap SAUCE	$0.01956 ₿0.00000021	1.33	$17.09M ₿191.4	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$119.81K ₿1.34	$19.55M ₿218.89	$17.09M ₿191.4
1246	CorgiAI CORGIAI	$0.00005216 ₿0.00000000058	-0.46	$17.03M ₿190.2	$0.00005628 ₿0.00000000062	$0.00004966 ₿0.00000000055	$4.07K ₿0.05	$19.47M ₿217.47	$17.03M ₿190.2
1250	Apu Apustaja APU	$0.00005005 ₿0.00000000056	-1.53	$16.91M ₿189.24	$0.0000514 ₿0.00000000057	$0.00004865 ₿0.00000000054	$585.95K ₿6.55	$16.91M ₿189.24	$16.91M ₿189.24
1251	Aquarius AQUA	$0.0004704 ₿0.0000000052	-0.15	$16.9M ₿188.91	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$25.53K ₿0.29	$47.04M ₿525.92	$16.9M ₿188.91
1253	CONX CONX	$0.01866 ₿0.00000020	3.16	$16.84M ₿182.86	$0.01895 ₿0.00000021	$0.0179 ₿0.00000019	$354.99K ₿0.38	$37.34M ₿405.39	$16.84M ₿182.86
1254	系统币 SYS	$0.01978 ₿0.00000022	-1.11	$16.79M ₿188.23	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.64M ₿28.79	$16.79M ₿188.23	$16.79M ₿188.23
1257	Solidus Ai Tech AITECH	$0.009506 ₿0.00000010	0.58	$16.67M ₿185.88	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.96M ₿55.02	$18.88M ₿210.62	$16.67M ₿185.88
1259	GME (Ethereum) GME	$0.00004022 ₿0.00000000045	5.48	$16.55M ₿184.94	$0.00004029 ₿0.00000000045	$0.0000372 ₿0.00000000041	$244.97K ₿2.74	$16.55M ₿184.94	$16.55M ₿184.94
1261	Saga SAGA	$0.04797 ₿0.00000053	-6.11	$16.49M ₿184.91	$0.05249 ₿0.00000058	$0.04797 ₿0.00000053	$9.34M ₿104.83	$52.23M ₿585.71	$16.49M ₿184.91
1262	Alpha Quark Token AQT	$0.6132 ₿0.0000068	0.48	$16.5M ₿184.42	$0.6158 ₿0.0000069	$0.6071 ₿0.0000066	$1.34M ₿17.63	$18.46M ₿206.4	$16.5M ₿184.42
1264	Lido Staked SOL STSOL	$155.23 ₿0.0017	-0.41	$16.48M ₿184.18	$157.8 ₿0.0017	$153.12 ₿0.0017	$48.37K ₿0.54	$16.48M ₿184.18	$16.48M ₿184.18
1265	TG.Casino TGC	$0.2093 ₿0.0000023	4.90	$16.48M ₿183.87	$0.2104 ₿0.0000023	$0.1922 ₿0.0000021	$163.92K ₿1.81	$16.48M ₿183.87	$16.48M ₿183.87
1270	Everscale EVER	$0.008216 ₿0.000000091	-3.73	$16.37M ₿181.12	$0.008547 ₿0.000000095	$0.008034 ₿0.000000089	$49.29K ₿0.55	$17.46M ₿193.16	$16.37M ₿181.12
1271	ResearchCoin RSC	$0.1218 ₿0.0000013	-2.00	$16.35M ₿182.97	$0.1255 ₿0.0000014	$0.1218 ₿0.0000013	$604.22K ₿6.77	$121.84M ₿1.36K	$16.35M ₿182.97
1275	Stader SD	$0.2329 ₿0.0000026	-0.89	$16.22M ₿181.46	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.51M ₿28.15	$27.96M ₿312.78	$16.22M ₿181.46
1279	Stader BNBx BNBX	$983.69 ₿0.011	0.07	$16.14M ₿180.53	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.14M ₿180.53
1280	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-3.02	$16.14M ₿180.29	$1.06 ₿0.000011	$1 ₿0.000011	$309.74K ₿3.46	$20.63M ₿230.47	$16.14M ₿180.29
1285	My Neighbor Alice ALICE	$0.1743 ₿0.0000019	-1.74	$16.05M ₿179.73	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$10.27M ₿122.58	$17.43M ₿195.18	$16.05M ₿179.73
1286	Diverge Loop DLC	$0.018 ₿0.00000020	-0.04	$16.02M ₿179.07	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.17K ₿0.07	$18M ₿201.2	$16.02M ₿179.07
1290	Abelian ABEL	$0.1208 ₿0.0000013	-7.63	$15.98M ₿178.86	$0.1336 ₿0.0000014	$0.1199 ₿0.0000013	$81.28K ₿0.92	$27.22M ₿304.57	$15.98M ₿178.86
1291	Mossland MOC	$0.03604 ₿0.00000040	0.77	$15.97M ₿178.48	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$224.25K ₿2.53	$18.13M ₿202.59	$15.97M ₿178.48
1296	Vanar Chain VANRY	$0.008104 ₿0.000000090	-4.82	$15.86M ₿177.66	$0.008539 ₿0.000000095	$0.007999 ₿0.000000089	$5.04M ₿56.87	$17.52M ₿196.2	$15.86M ₿177.66
1298	Firmachain FCT	$0.01423 ₿0.00000015	0.51	$15.81M ₿177.47	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$223.55K ₿2.69	$16.04M ₿180	$15.81M ₿177.47
1299	Phoenix PHB	$0.2538 ₿0.0000028	-2.88	$15.79M ₿176.91	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.91M ₿21.74	$15.79M ₿176.91	$15.79M ₿176.91
1300	Stake DAO SDT	$0.2341 ₿0.0000026	-0.28	$15.73M ₿176.01	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.47K ₿0.04	$16.14M ₿180.6	$15.73M ₿176.01
1301	LimeWire LMWR	$0.04266 ₿0.00000047	-1.59	$15.72M ₿175.66	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.32M ₿14.77	$27.01M ₿301.78	$15.72M ₿175.66
1309	FunFair FUN	$0.001463 ₿0.000000016	-5.58	$15.51M ₿172.31	$0.00158 ₿0.000000017	$0.001444 ₿0.000000016	$4.61M ₿51.14	$16.09M ₿178.83	$15.51M ₿172.31
1311	ThunderCore TT	$0.001175 ₿0.000000013	1.76	$15.46M ₿172.78	$0.001184 ₿0.000000013	$0.001148 ₿0.000000012	$205.57K ₿2.17	$15.46M ₿172.78	$15.46M ₿172.78
1313	Thales THALES	$0.2404 ₿0.0000026	1.02	$15.44M ₿172.67	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$601.93 ₿0.01	$24.05M ₿268.99	$15.44M ₿172.67
1314	Polyhedra Network ZKJ	$0.03562 ₿0.00000039	-3.86	$15.43M ₿172.81	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.25M ₿58.69	$35.66M ₿399.46	$15.43M ₿172.81
1318	Cudos CUDOS	$0.002076 ₿0.000000023	1.28	$15.32M ₿171.06	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.11	$15.32M ₿171.06
1321	Minswap MIN	$0.008702 ₿0.000000097	3.21	$15.25M ₿170.57	$0.00888 ₿0.000000098	$0.008432 ₿0.000000093	$205.75K ₿2.48	$21.7M ₿242.72	$15.25M ₿170.57
1325	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1328	Impossible Finance Launchpad IDIA	$0.02016 ₿0.00000022	-1.46	$15.09M ₿168.76	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.28K ₿0.01	$20.16M ₿225.49	$15.09M ₿168.76
1329	MetFi METFI	$0.05436 ₿0.00000060	2.16	$15.05M ₿168.37	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$50.24K ₿0.56	$24.45M ₿273.41	$15.05M ₿168.37
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	-0.08	$15.05M ₿168.32	$1.01 ₿0.000011	$0.9942 ₿0.000011	$179.28K ₿2.18	$15.05M ₿168.32	$15.05M ₿168.32
1331	Alien Worlds TLM	$0.002324 ₿0.000000025	-1.65	$15.05M ₿168.25	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.33M ₿82.41	$16.05M ₿179.45	$15.05M ₿168.25
1334	Portal PORTAL	$0.01961 ₿0.00000021	2.09	$14.97M ₿167.35	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.96M ₿55.71	$19.63M ₿219.41	$14.97M ₿167.35
1336	Neutron NTRN	$0.02259 ₿0.00000025	0.54	$14.93M ₿166.47	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.78M ₿19.89	$22.6M ₿251.95	$14.93M ₿166.47
1338	Mobox MBOX	$0.02982 ₿0.00000033	-1.27	$14.92M ₿166.93	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.18M ₿35.7	$16.41M ₿183.61	$14.92M ₿166.93
1339	Hypurr Fun HFUN	$14.99 ₿0.00016	1.73	$14.92M ₿166.98	$15.02 ₿0.00016	$14.55 ₿0.00016	$62.18K ₿0.52	$14.92M ₿166.98	$14.92M ₿166.98
1344	Clash of Lilliput COL	$0.1798 ₿0.0000020	-0.10	$14.76M ₿165.08	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$179.89M ₿2.01K	$14.76M ₿165.08
1349	ANDY ETH ANDY	$0.00001468 ₿0.00000000016	-3.70	$14.7M ₿164.37	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$388.51K ₿4.38	$14.7M ₿164.37	$14.7M ₿164.37
1351	Layer3 L3	$0.01234 ₿0.00000013	-3.11	$14.67M ₿165.03	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.23M ₿59.32	$41.16M ₿462.87	$14.67M ₿165.03
1352	Ellipsis EPS	$0.021 ₿0.00000023	-0.11	$14.67M ₿164.11	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$27.99 ₿0	$15.2M ₿170.04	$14.67M ₿164.11
1353	Hanu Yokia HANU	$0.00000009791 ₿0.0000000000010	-0.18	$14.67M ₿163.97	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$84.38 ₿0	$58.09M ₿649.37	$14.67M ₿163.97
1356	Hamster Kombat HMSTR	$0.0002268 ₿0.0000000025	1.23	$14.62M ₿163.63	$0.0002315 ₿0.0000000025	$0.0002235 ₿0.0000000025	$5.07M ₿55.94	$22.71M ₿254.18	$14.62M ₿163.63
1358	I love puppies PUPPIES	$0.000000346 ₿0.0000000000038	-0.30	$14.56M ₿162.68	$0.0000003498 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$580.44K ₿6.53	$14.56M ₿162.68	$14.56M ₿162.68
1359	Ice Open Network ICE	$0.00214 ₿0.000000023	-2.98	$14.54M ₿159.5	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$19.59K ₿0.21	$45.27M ₿496.62	$14.54M ₿159.5
1360	Radicle RAD	$0.2911 ₿0.0000032	0.69	$14.5M ₿161.77	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.77M ₿19.46	$29.11M ₿324.64	$14.5M ₿161.77
1363	CoinMetro XCM	$0.04779 ₿0.00000053	-0.76	$14.45M ₿161.51	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$30.1K ₿0.34	$14.95M ₿167.11	$14.45M ₿161.51
1369	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.08	$14.34M ₿160.24	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$559.32 ₿0.01	$14.34M ₿160.24	$14.34M ₿160.24
1375	Beefy.Finance BIFI	$176.8 ₿0.0019	-1.27	$14.19M ₿158.09	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.27M ₿13.98	$14.19M ₿158.09	$14.19M ₿158.09
1377	Token dForce USD USX	$0.9158 ₿0.000010	-0.65	$14.15M ₿158.32	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.05K ₿0.06	$123.25M ₿1.38K	$14.15M ₿158.32
1378	Autonolas OLAS	$0.06012 ₿0.00000067	-2.45	$14.13M ₿157.63	$0.06218 ₿0.00000069	$0.05975 ₿0.00000066	$264.15K ₿2.96	$28.39M ₿316.63	$14.13M ₿157.63
1379	PlatON Network LAT	$0.002077 ₿0.000000023	-0.91	$14.13M ₿158.05	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$14.27M ₿161.2	$21.29M ₿238.16	$14.13M ₿158.05
1382	Alephium ALPH	$0.1118 ₿0.0000012	1.92	$14.02M ₿157.11	$0.1125 ₿0.0000012	$0.105 ₿0.0000011	$208.52K ₿2.37	$24.43M ₿273.73	$14.02M ₿157.11
1383	万维链 WAN	$0.07073 ₿0.00000079	0.13	$14.04M ₿157.15	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.49M ₿16.61	$14.83M ₿165.99	$14.04M ₿157.15
1385	Klever KLV	$0.001543 ₿0.000000017	-5.00	$13.95M ₿155.84	$0.00163 ₿0.000000018	$0.001537 ₿0.000000017	$268.27K ₿3.02	$13.95M ₿155.84	$13.95M ₿155.84
1386	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.04	$13.93M ₿155.55	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.44M ₿16.19	$42.28M ₿472.1	$13.93M ₿155.55
1387	AhaToken AHT	$0.001929 ₿0.000000021	1.87	$13.91M ₿156.12	$0.001964 ₿0.000000021	$0.001879 ₿0.000000020	$94.06K ₿1.03	$14.92M ₿167.36	$13.91M ₿156.12
1390	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.19	$13.8M ₿154.11	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$881.71K ₿9.67	$13.8M ₿154.11	$13.8M ₿154.11
1392	DexTools DEXT	$0.1938 ₿0.0000021	-4.34	$13.74M ₿153.67	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$48.39K ₿0.54	$21.82M ₿244.09	$13.74M ₿153.67
1394	Melon MLN	$4.59 ₿0.000051	-0.26	$13.72M ₿153.7	$4.68 ₿0.000051	$4.56 ₿0.000050	$1.37M ₿15.38	$13.72M ₿153.7	$13.72M ₿153.7
1395	AdEx ADX	$0.0926 ₿0.0000010	0.50	$13.71M ₿152.99	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$3.15M ₿35.17	$13.91M ₿155.16	$13.71M ₿152.99
1396	AS Roma Fan Token ASR	$1.69 ₿0.000018	-1.71	$13.69M ₿153.46	$1.73 ₿0.000019	$1.68 ₿0.000018	$4.24M ₿47.55	$16.88M ₿189.26	$13.69M ₿153.46
1397	XSGD XSGD	$0.785 ₿0.0000087	0.65	$13.69M ₿152.9	$0.7853 ₿0.0000088	$0.7796 ₿0.0000086	$566.39K ₿6.3	$13.69M ₿152.9	$13.69M ₿152.9
1399	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.06	$13.67M ₿152.83	$0.9918 ₿0.000011	$0.9895 ₿0.000010	$111.72K ₿0.72	$13.67M ₿152.83	$13.67M ₿152.83
1403	Meeds DAO MEED	$0.6651 ₿0.0000074	-0.26	$13.6M ₿152.52	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.84K ₿0.11	$15.53M ₿174.07	$13.6M ₿152.52
1408	ASD ASD	$0.01821 ₿0.00000020	-1.61	$13.54M ₿151.22	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$963.46K ₿10.82	$13.54M ₿151.22	$13.54M ₿151.22
1410	ARPA ARPA	$0.01372 ₿0.00000015	-4.44	$13.5M ₿150.63	$0.01483 ₿0.00000016	$0.01371 ₿0.00000015	$19.29M ₿215.65	$27.48M ₿306.73	$13.5M ₿150.63
1411	Joe Coin JOE	$0.01348 ₿0.00000014	1.05	$13.49M ₿149.9	$0.01366 ₿0.00000015	$0.01228 ₿0.00000013	$577.93K ₿6.42	$13.49M ₿149.9	$13.49M ₿149.9
1417	Spice SFI	$166.68 ₿0.0018	4.18	$13.34M ₿149.32	$170.85 ₿0.0019	$154.3 ₿0.0017	$61.15K ₿0.67	$15.36M ₿171.85	$13.34M ₿149.32
1418	TokenFi TOKEN	$0.003934 ₿0.000000044	-3.93	$13.28M ₿148.43	$0.004097 ₿0.000000045	$0.003919 ₿0.000000043	$2.29M ₿26.71	$39.35M ₿439.91	$13.28M ₿148.43
1419	TARS AI TAI	$0.02261 ₿0.00000025	-2.21	$13.27M ₿148.3	$0.02336 ₿0.00000026	$0.02219 ₿0.00000024	$730.69K ₿8.39	$20.25M ₿226.23	$13.27M ₿148.3
1420	MCOIN MCOIN	$0.07492 ₿0.00000083	-2.07	$13.26M ₿148.38	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$259.47K ₿2.87	$37.46M ₿419.16	$13.26M ₿148.38
1421	NATIX Network NATIX	$0.000327 ₿0.0000000036	-2.69	$13.25M ₿147.98	$0.00039 ₿0.0000000043	$0.0003225 ₿0.0000000035	$1.05M ₿11.82	$32.48M ₿362.62	$13.25M ₿147.98
1425	Ampleforth AMPL	$1.17 ₿0.000013	-1.01	$13.17M ₿147.34	$1.19 ₿0.000013	$1.16 ₿0.000012	$54.11K ₿0.61	$14.06M ₿157.3	$13.17M ₿147.34
1428	Sentinel Protocol BOUNTY	$0.02588 ₿0.00000028	0.18	$13.12M ₿147.06	$0.02684 ₿0.00000030	$0.02476 ₿0.00000027	$2.9M ₿34.1	$14.34M ₿160.66	$13.12M ₿147.06
1429	STON STON	$0.3497 ₿0.0000039	-3.87	$13.12M ₿146.81	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.43K ₿0.13	$35.03M ₿392.02	$13.12M ₿146.81
1431	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}