$3.16T
Capitalização total de mercado
$108.47B
Volume total
BTC 57.50%     ETH 11.83%
Dominância

Página de Resultados 7 para Principais criptomoedas Proof of Memes Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4139)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1181 Apu Apustaja  APU $0.00005573
₿0.00000000061
-3.85 $18.84M
₿206.96
$0.00005975
₿0.00000000064
$0.00005564
₿0.00000000061
$1.01M
₿11.14
$18.84M
₿206.96
$18.84M
₿206.96
Previsão de Preço do Apu Apustaja(apu)
1184 Storj  STORJ $0.1291
₿0.0000014
-3.14 $18.56M
₿204.47
$0.1349
₿0.0000014
$0.1292
₿0.0000014
$5.6M
₿61.59
$54.86M
₿604.36
$18.56M
₿204.47
Previsão de Preço do Storj(storj)
1188 CONX  CONX $0.02073
₿0.00000022
13.54 $18.69M
₿205.79
$0.0228
₿0.00000024
$0.01786
₿0.00000019
$6.01M
₿66.19
$41.9M
₿461.46
$18.69M
₿205.79
Previsão de Preço do CONX(conx)
1189 Ancient8  A8 $0.04168
₿0.00000045
-1.71 $18.48M
₿203.56
$0.04333
₿0.00000046
$0.04162
₿0.00000044
$3.95M
₿43.47
$41.68M
₿459.11
$18.48M
₿203.56
Previsão de Preço do Ancient8(a8)
1192 Dent  DENT $0.0001923
₿0.0000000021
-3.06 $18.4M
₿202.74
$0.0002044
₿0.0000000021
$0.000192
₿0.0000000021
$2.03M
₿22.35
$19.24M
₿211.95
$18.4M
₿202.74
Previsão de Preço do Dent(dent)
1194 PolySwarm  NCT $0.00971
₿0.00000010
-3.07 $18.33M
₿201.88
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$262.78K
₿2.89
$18.33M
₿201.93
$18.33M
₿201.88
Previsão de Preço do PolySwarm(nct)
1195 Goldfinch  GFI $0.1957
₿0.0000021
-2.39 $18.3M
₿201.64
$0.2013
₿0.0000021
$0.1957
₿0.0000021
$180.88K
₿1.99
$22.38M
₿246.65
$18.3M
₿201.64
Previsão de Preço do Goldfinch(gfi)
1196 Bityuan  BTY $0.02567
₿0.00000028
4.81 $18.28M
₿201.35
$0.02572
₿0.00000028
$0.02449
₿0.00000026
$216.44K
₿2.38
$18.28M
₿201.35
$18.28M
₿201.35
Previsão de Preço do Bityuan(bty)
1198 MARBLEX  MBX $0.06801
₿0.00000074
-0.81 $18.2M
₿200.48
$0.06938
₿0.00000075
$0.06789
₿0.00000073
$318.55K
₿3.51
$21.82M
₿240.34
$18.2M
₿200.48
Previsão de Preço do MARBLEX(mbx)
1205 OG Fan Token  OG $4
₿0.000044
4.83 $18.18M
₿200.18
$4.33
₿0.000046
$3.8
₿0.000040
$19.81M
₿218.11
$20.02M
₿220.49
$18.18M
₿200.18
Previsão de Preço do OG Fan Token(og)
1206 ResearchCoin  RSC $0.1349
₿0.0000014
-2.99 $18.1M
₿199.4
$0.1397
₿0.0000015
$0.1348
₿0.0000014
$575.02K
₿6.33
$134.92M
₿1.49K
$18.1M
₿199.4
Previsão de Preço do ResearchCoin(rsc)
1209 IX Swap  IXS $0.09993
₿0.0000011
-1.55 $17.99M
₿198.21
$0.1036
₿0.0000011
$0.09991
₿0.0000010
$124.03K
₿1.37
$17.99M
₿198.21
$17.99M
₿198.21
Previsão de Preço do IX Swap(ixs)
1214 EthicHub  ETHIX $0.2522
₿0.0000027
-1.16 $17.78M
₿195.88
$0.2566
₿0.0000028
$0.2508
₿0.0000027
$1.1K
₿0.01
$25.22M
₿277.85
$17.78M
₿195.88
Previsão de Preço do EthicHub(ethix)
1218 Stader MaticX  MATICX $0.1544
₿0.0000017
-5.54 $17.74M
₿195.47
$0.1635
₿0.0000017
$0.1544
₿0.0000016
$4.26K
₿0.05
$17.74M
₿195.47
$17.74M
₿195.47
Previsão de Preço do Stader MaticX(maticx)
1221 Radix  XRD $0.001324
₿0.000000014
11.35 $17.67M
₿194.65
$0.001325
₿0.000000014
$0.001156
₿0.000000012
$242.02K
₿2.66
$17.67M
₿194.65
$17.67M
₿194.65
Previsão de Preço do Radix(xrd)
1223 Solidus Ai Tech  AITECH $0.01
₿0.00000011
-1.95 $17.55M
₿193.28
$0.01041
₿0.00000011
$0.009846
₿0.00000010
$6.54M
₿72.07
$19.88M
₿219.01
$17.55M
₿193.28
Previsão de Preço do Solidus Ai Tech(aitech)
1225 Alchemix  ALCX $6.94
₿0.000076
-3.21 $17.41M
₿191.81
$7.23
₿0.000078
$6.93
₿0.000076
$1.36M
₿14.96
$21.49M
₿236.79
$17.41M
₿191.81
Previsão de Preço do Alchemix(alcx)
1226 CorgiAI  CORGIAI $0.0000534
₿0.00000000058
-3.06 $17.39M
₿191.49
$0.00006168
₿0.00000000066
$0.00005242
₿0.00000000056
$84.45K
₿0.93
$19.88M
₿218.94
$17.39M
₿191.49
Previsão de Preço do CorgiAI(corgiai)
1228 FunFair  FUN $0.001638
₿0.000000018
-4.45 $17.36M
₿191.24
$0.001753
₿0.000000018
$0.001634
₿0.000000017
$3.86M
₿42.47
$18.02M
₿198.47
$17.36M
₿191.24
Previsão de Preço do FunFair(fun)
1230 SideShift Token  XAI $0.1105
₿0.0000012
0.21 $17.24M
₿189.88
$0.1115
₿0.0000012
$0.1094
₿0.0000011
$1.27K
₿0.01
$23.18M
₿255.36
$17.24M
₿189.88
Previsão de Preço do SideShift Token(xai)
1231 Aquarius  AQUA $0.0004779
₿0.0000000052
-1.85 $17.17M
₿189.2
$0.000492
₿0.0000000053
$0.0004782
₿0.0000000051
$219.18K
₿2.41
$47.81M
₿526.7
$17.17M
₿189.2
Previsão de Preço do Aquarius(aqua)
1233 ARPA  ARPA $0.01766
₿0.00000019
31.93 $17.34M
₿190.97
$0.02256
₿0.00000024
$0.01332
₿0.00000014
$300.05M
₿3.3K
$35.31M
₿388.88
$17.34M
₿190.97
Previsão de Preço do ARPA(arpa)
1234 DODO  DODO $0.01714
₿0.00000018
-0.41 $17.14M
₿188.8
$0.01758
₿0.00000019
$0.01713
₿0.00000018
$2.68M
₿29.31
$17.14M
₿188.8
$17.14M
₿188.8
Previsão de Preço do DODO(dodo)
1237 Vanar Chain  VANRY $0.00872
₿0.000000096
-11.22 $17.07M
₿188.45
$0.009935
₿0.00000010
$0.008715
₿0.000000096
$9.19M
₿101.21
$18.85M
₿208.11
$17.07M
₿188.45
Previsão de Preço do Vanar Chain(vanry)
1243 Layer3  L3 $0.01429
₿0.00000015
-7.07 $16.92M
₿186.42
$0.01553
₿0.00000016
$0.01441
₿0.00000015
$6.12M
₿67.43
$47.89M
₿527.53
$16.92M
₿186.42
Previsão de Preço do Layer3(l3)
1244 SaucerSwap  SAUCE $0.01933
₿0.00000021
-2.64 $16.9M
₿186.14
$0.02001
₿0.00000021
$0.01933
₿0.00000021
$80.34K
₿0.88
$19.33M
₿212.96
$16.9M
₿186.14
Previsão de Preço do SaucerSwap(sauce)
1246 Stader  SD $0.2426
₿0.0000026
-1.60 $16.9M
₿186.21
$0.2492
₿0.0000027
$0.2415
₿0.0000026
$2.48M
₿27.29
$29.13M
₿320.95
$16.9M
₿186.21
Previsão de Preço do Stader(sd)
1248 Lido Staked SOL  STSOL $156.64
₿0.0017
-3.82 $16.74M
₿184.43
$164.14
₿0.0017
$157.67
₿0.0017
$37.84K
₿0.42
$16.74M
₿184.43
$16.74M
₿184.43
Previsão de Preço do Lido Staked SOL(stsol)
1249 CoinMetro  XCM $0.05535
₿0.00000060
0.44 $16.73M
₿184.32
$0.05607
₿0.00000061
$0.05355
₿0.00000057
$13.45K
₿0.15
$17.32M
₿190.81
$16.73M
₿184.32
Previsão de Preço do CoinMetro(xcm)
1250 Syscoin  SYS $0.01967
₿0.00000021
-2.06 $16.7M
₿183.98
$0.02069
₿0.00000022
$0.01964
₿0.00000021
$5.71M
₿62.91
$16.7M
₿183.98
$16.7M
₿183.98
Previsão de Preço do Syscoin(sys)
1252 ELYSIA  EL $0.002441
₿0.000000026
-0.57 $16.61M
₿182.94
$0.002488
₿0.000000026
$0.002395
₿0.000000025
$430.33K
₿4.74
$16.61M
₿182.94
$16.61M
₿182.94
Previsão de Preço do ELYSIA(el)
1253 Inverse Finance  INV $27.66
₿0.00030
-0.51 $16.61M
₿183
$28
₿0.00030
$27.47
₿0.00029
$125.86K
₿1.39
$20.1M
₿221.42
$16.61M
₿183
Previsão de Preço do Inverse Finance(inv)
1257 PIVX  PIVX $0.1658
₿0.0000018
-14.54 $16.55M
₿182.32
$0.2037
₿0.0000021
$0.1656
₿0.0000018
$6.65M
₿73.19
$16.55M
₿182.32
$16.55M
₿182.32
Previsão de Preço do PIVX(pivx)
1258 Stader BNBx  BNBX $1,008.13
₿0.011
-1.57 $16.54M
₿182.22
$1,030.84
₿0.011
$1,007.45
₿0.010
$88.79
₿0
$0
$16.54M
₿182.22
Previsão de Preço do Stader BNBx(bnbx)
1259 Alpha Quark Token  AQT $0.6125
₿0.0000067
-2.60 $16.42M
₿181.59
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$941.77K
₿10.37
$18.38M
₿203.22
$16.42M
₿181.59
Previsão de Preço do Alpha Quark Token(aqt)
1263 Phoenix  PHB $0.265
₿0.0000029
2.58 $16.45M
₿181.18
$0.3037
₿0.0000032
$0.2577
₿0.0000027
$9.99M
₿109.97
$16.45M
₿181.18
$16.45M
₿181.18
Previsão de Preço do Phoenix(phb)
1264 GME (Ethereum)  GME $0.00003984
₿0.00000000043
-8.69 $16.39M
₿180.57
$0.0000437
₿0.00000000047
$0.00003986
₿0.00000000043
$250.31K
₿2.76
$16.39M
₿180.57
$16.39M
₿180.57
Previsão de Preço do GME (Ethereum)(gme)
1266 Stake DAO  SDT $0.2433
₿0.0000026
-3.40 $16.35M
₿180.16
$0.2525
₿0.0000027
$0.2427
₿0.0000026
$51.95
₿0
$16.78M
₿184.86
$16.35M
₿180.16
Previsão de Preço do Stake DAO(sdt)
1267 Comtech Gold  CGO $151.47
₿0.0016
0.83 $16.36M
₿180.21
$151.68
₿0.0016
$149.23
₿0.0016
$1.01M
₿11.1
$16.36M
₿180.21
$16.36M
₿180.21
Previsão de Preço do Comtech Gold(cgo)
1268 Polyhedra Network  ZKJ $0.03759
₿0.00000041
1.06 $16.27M
₿179.29
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.64M
₿51.06
$37.6M
₿414.43
$16.27M
₿179.29
Previsão de Preço do Polyhedra Network(zkj)
1270 Diverge Loop  DLC $0.01822
₿0.00000020
-2.31 $16.22M
₿178.7
$0.01897
₿0.00000020
$0.01796
₿0.00000019
$7.66K
₿0.08
$18.23M
₿200.79
$16.22M
₿178.7
Previsão de Preço do Diverge Loop(dlc)
1272 Hanu Yokia  HANU $0.000000108
₿0.0000000000011
-2.60 $16.18M
₿178.28
$0.0000001111
₿0.0000000000012
$0.000000108
₿0.0000000000011
$110.76
₿0
$64.08M
₿706.05
$16.18M
₿178.28
Previsão de Preço do Hanu Yokia(hanu)
1274 Beta Finance  BETA $0.01615
₿0.00000017
0.11 $16.15M
₿177.97
$0.01627
₿0.00000017
$0.01604
₿0.00000017
$9.22K
₿0.1
$16.15M
₿177.97
$16.15M
₿177.97
Previsão de Preço do Beta Finance(beta)
1278 Firmachain  FCT $0.01441
₿0.00000015
-3.21 $15.98M
₿175.98
$0.01513
₿0.00000016
$0.01442
₿0.00000015
$671.39K
₿7.39
$16.21M
₿178.48
$15.98M
₿175.98
Previsão de Preço do Firmachain(fct)
1281 Thales  THALES $0.2488
₿0.0000027
-0.57 $15.98M
₿176.03
$0.2525
₿0.0000027
$0.2478
₿0.0000026
$1.21K
₿0.01
$24.89M
₿274.23
$15.98M
₿176.03
Previsão de Preço do Thales(thales)
1282 Autonolas  OLAS $0.06945
₿0.00000076
-4.21 $15.89M
₿175.03
$0.07267
₿0.00000078
$0.06945
₿0.00000076
$262.19K
₿2.89
$32.76M
₿360.8
$15.89M
₿175.03
Previsão de Preço do Autonolas(olas)
1283 Klever  KLV $0.001762
₿0.000000019
-5.71 $15.91M
₿175.26
$0.001896
₿0.000000020
$0.001756
₿0.000000019
$302.24K
₿3.33
$15.91M
₿175.26
$15.91M
₿175.26
Previsão de Preço do Klever(klv)
1286 Argentine Football Association Fan Token  ARG $1.03
₿0.000011
2.55 $15.87M
₿174.9
$1.07
₿0.000011
$0.9843
₿0.000010
$1.69M
₿18.57
$20.49M
₿225.74
$15.87M
₿174.9
Previsão de Preço do Argentine Football Association Fan Token(arg)
1287 MetFi  METFI $0.05739
₿0.00000063
3.09 $15.89M
₿175
$0.05799
₿0.00000063
$0.05566
₿0.00000059
$75.74K
₿0.83
$25.87M
₿284.87
$15.89M
₿175
Previsão de Preço do MetFi(metfi)
1290 ANDY ETH  ANDY $0.00001578
₿0.00000000017
-7.83 $15.78M
₿173.9
$0.00001775
₿0.00000000019
$0.00001559
₿0.00000000017
$611.26K
₿6.73
$15.78M
₿173.9
$15.78M
₿173.9
Previsão de Preço do ANDY ETH(andy)
1291 Neutron  NTRN $0.02427
₿0.00000026
-1.61 $15.79M
₿173.89
$0.02548
₿0.00000027
$0.02425
₿0.00000026
$1.53M
₿16.86
$24.26M
₿267.18
$15.79M
₿173.89
Previsão de Preço do Neutron(ntrn)
1292 Impossible Finance Launchpad  IDIA $0.02094
₿0.00000023
-0.75 $15.73M
₿173.31
$0.02145
₿0.00000023
$0.02095
₿0.00000022
$3.93K
₿0.04
$21.02M
₿231.58
$15.73M
₿173.31
Previsão de Preço do Impossible Finance Launchpad(idia)
1295 Mossland  MOC $0.03548
₿0.00000039
-2.71 $15.63M
₿172.22
$0.03665
₿0.00000039
$0.03545
₿0.00000038
$403.26K
₿4.44
$17.75M
₿195.49
$15.63M
₿172.22
Previsão de Preço do Mossland(moc)
1298 Abelian  ABEL $0.1178
₿0.0000013
-10.32 $15.57M
₿171.45
$0.1366
₿0.0000014
$0.1046
₿0.0000011
$80.16K
₿0.88
$26.54M
₿292.27
$15.57M
₿171.45
Previsão de Preço do Abelian(abel)
1299 My Neighbor Alice  ALICE $0.169
₿0.0000018
0.21 $15.55M
₿171.31
$0.1764
₿0.0000019
$0.1661
₿0.0000017
$7.47M
₿82.28
$16.89M
₿186.04
$15.55M
₿171.31
Previsão de Preço do My Neighbor Alice(alice)
1300 Cudos  CUDOS $0.002104
₿0.000000023
-2.46 $15.52M
₿170.54
$0.002169
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
Previsão de Preço do Cudos(cudos)
1308 TG.Casino  TGC $0.1945
₿0.0000021
3.07 $15.27M
₿168.05
$0.2124
₿0.0000022
$0.187
₿0.0000020
$115.09K
₿1.27
$15.27M
₿168.05
$15.27M
₿168.05
Previsão de Preço do TG.Casino(tgc)
1310 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
₿0.000010
-0.07 $15.25M
₿168.1
$1
₿0.000011
$0.9903
₿0.000010
$1.4M
₿15.38
$15.25M
₿168.1
$15.25M
₿168.1
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1315 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.21
$15.14M
₿155.2
Previsão de Preço do Ether-1(etho)
1317 LimeWire  LMWR $0.04109
₿0.00000045
-6.64 $15.13M
₿166.6
$0.04559
₿0.00000049
$0.04074
₿0.00000044
$1.17M
₿12.88
$25.99M
₿286.22
$15.13M
₿166.6
Previsão de Preço do LimeWire(lmwr)
1320 Mobox  MBOX $0.0301
₿0.00000033
-3.05 $15.06M
₿166
$0.03135
₿0.00000034
$0.0301
₿0.00000032
$3.71M
₿40.83
$16.57M
₿182.59
$15.06M
₿166
Previsão de Preço do Mobox(mbox)
1321 Ellipsis  EPS $0.02158
₿0.00000023
-0.95 $15.05M
₿165.78
$0.02193
₿0.00000023
$0.02154
₿0.00000023
$22.87
₿0
$15.59M
₿171.78
$15.05M
₿165.78
Previsão de Preço do Ellipsis(eps)
1323 Clash of Lilliput  COL $0.183
₿0.0000020
-2.22 $15.02M
₿165.49
$0.1877
₿0.0000020
$0.1827
₿0.0000019
$3.73K
₿0.04
$183.03M
₿2.02K
$15.02M
₿165.49
Previsão de Preço do Clash of Lilliput(col)
1325 ThunderCore  TT $0.001137
₿0.000000012
-2.87 $14.94M
₿164.51
$0.001186
₿0.000000012
$0.001137
₿0.000000012
$279.69K
₿3.08
$14.94M
₿164.51
$14.94M
₿164.51
Previsão de Preço do ThunderCore(tt)
1333 Hamster Kombat  HMSTR $0.0002304
₿0.0000000025
-0.14 $14.82M
₿163.24
$0.0002344
₿0.0000000025
$0.0002275
₿0.0000000024
$4.99M
₿54.94
$23.02M
₿253.58
$14.82M
₿163.24
Previsão de Preço do Hamster Kombat(hmstr)
1334 Minswap  MIN $0.008417
₿0.000000092
-1.00 $14.76M
₿162.63
$0.008651
₿0.000000093
$0.008419
₿0.000000091
$163.1K
₿1.8
$21.01M
₿231.41
$14.76M
₿162.63
Previsão de Preço do Minswap(min)
1339 Radicle  RAD $0.2927
₿0.0000032
-2.13 $14.58M
₿160.64
$0.3048
₿0.0000032
$0.2927
₿0.0000031
$3.75M
₿41.3
$29.26M
₿322.37
$14.58M
₿160.64
Previsão de Preço do Radicle(rad)
1341 Hypurr Fun  HFUN $14.63
₿0.00016
1.56 $14.57M
₿160.44
$14.77
₿0.00016
$14.16
₿0.00015
$95.74K
₿1.05
$14.57M
₿160.44
$14.57M
₿160.44
Previsão de Preço do Hypurr Fun(hfun)
1344 Beefy.Finance  BIFI $180.27
₿0.0019
-2.78 $14.42M
₿158.82
$186.99
₿0.0020
$176.56
₿0.0019
$1.76M
₿19.43
$14.42M
₿158.82
$14.42M
₿158.82
Previsão de Preço do Beefy.Finance(bifi)
1346 Compound Dai  CDAI $0.02506
₿0.00000027
0.02 $14.47M
₿159.45
$0.02508
₿0.00000027
$0.02503
₿0.00000026
$156.22
₿0
$14.47M
₿159.45
$14.47M
₿159.45
Previsão de Preço do Compound Dai(cdai)
1347 Meeds DAO  MEED $0.7036
₿0.0000077
-5.24 $14.39M
₿158.55
$0.7436
₿0.0000080
$0.7015
₿0.0000077
$10.45K
₿0.12
$16.42M
₿180.94
$14.39M
₿158.55
Previsão de Preço do Meeds DAO(meed)
1348 TokenFi  TOKEN $0.004279
₿0.000000047
-6.34 $14.38M
₿158.4
$0.004574
₿0.000000049
$0.004276
₿0.000000047
$2.36M
₿26.06
$42.78M
₿471.12
$14.38M
₿158.4
Previsão de Preço do TokenFi(token)
1350 Lazio Fan Token  LAZIO $1.09
₿0.000012
-2.33 $14.36M
₿158.27
$1.12
₿0.000012
$1.09
₿0.000011
$1.25M
₿13.84
$43.59M
₿480.36
$14.36M
₿158.27
Previsão de Preço do Lazio Fan Token(lazio)
1357 Token dForce USD  USX $0.921
₿0.000010
-0.25 $14.23M
₿156.82
$0.9262
₿0.000010
$0.9209
₿0.0000099
$5.14K
₿0.06
$123.93M
₿1.37K
$14.23M
₿156.82
Previsão de Preço do Token dForce USD(usx)
1358 PlatON Network  LAT $0.002089
₿0.000000023
-0.23 $14.2M
₿156.49
$0.002132
₿0.000000023
$0.002086
₿0.000000022
$4.45M
₿48.97
$21.41M
₿235.9
$14.2M
₿156.49
Previsão de Preço do PlatON Network(lat)
1359 I love puppies  PUPPIES $0.000000338
₿0.0000000000037
-9.46 $14.22M
₿156.24
$0.0000003822
₿0.0000000000041
$0.0000003363
₿0.0000000000037
$733.66K
₿6.34
$14.22M
₿156.24
$14.22M
₿156.24
Previsão de Preço do I love puppies(puppies)
1360 LandWolf  WOLF $0.00001571
₿0.00000000017
-8.20 $14.17M
₿156.08
$0.00001771
₿0.00000000019
$0.00001571
₿0.00000000017
$978.2K
₿10.77
$14.17M
₿156.08
$14.17M
₿156.08
Previsão de Preço do LandWolf(wolf)
1361 Alien Worlds  TLM $0.002192
₿0.000000024
-1.44 $14.17M
₿156.1
$0.00225
₿0.000000024
$0.002192
₿0.000000023
$4.33M
₿47.67
$15.11M
₿166.5
$14.17M
₿156.1
Previsão de Preço do Alien Worlds(tlm)
1363 Portal  PORTAL $0.01859
₿0.00000020
-3.62 $14.18M
₿155.93
$0.01963
₿0.00000021
$0.01856
₿0.00000020
$4.7M
₿51.78
$18.59M
₿204.46
$14.18M
₿155.93
Previsão de Preço do Portal(portal)
1365 Joe Coin  JOE $0.01407
₿0.00000015
-10.62 $14.09M
₿155.12
$0.016
₿0.00000017
$0.01394
₿0.00000015
$493.25K
₿5.43
$14.09M
₿155.12
$14.09M
₿155.12
Previsão de Preço do Joe Coin(joe)
1368 AS Roma Fan Token  ASR $1.74
₿0.000019
-0.84 $14.08M
₿155.01
$1.87
₿0.000020
$1.72
₿0.000018
$14.03M
₿154.92
$17.41M
₿191.77
$14.08M
₿155.01
Previsão de Preço do AS Roma Fan Token(asr)
1369 Wanchain  WAN $0.07058
₿0.00000077
-0.68 $14.06M
₿154.8
$0.07191
₿0.00000078
$0.07065
₿0.00000076
$1.02M
₿12.75
$14.84M
₿163.48
$14.06M
₿154.8
Previsão de Preço do Wanchain(wan)
1371 Maya Protocol  CACAO $0.1393
₿0.0000015
-3.62 $13.94M
₿153.5
$0.145
₿0.0000015
$0.1393
₿0.0000015
$2.26M
₿24.87
$13.94M
₿153.5
$13.94M
₿153.5
Previsão de Preço do Maya Protocol(cacao)
1372 DexTools  DEXT $0.1965
₿0.0000021
-11.05 $13.93M
₿153.4
$0.2311
₿0.0000024
$0.1961
₿0.0000021
$57.89K
₿0.64
$22.12M
₿243.66
$13.93M
₿153.4
Previsão de Preço do DexTools(dext)
1374 AdEx  ADX $0.09333
₿0.0000010
2.27 $13.81M
₿152.08
$0.09542
₿0.0000010
$0.09097
₿0.00000097
$4.76M
₿52.44
$14M
₿154.24
$13.81M
₿152.08
Previsão de Preço do AdEx(adx)
1377 Ampleforth  AMPL $1.22
₿0.000013
-2.01 $13.8M
₿152.03
$1.25
₿0.000013
$1.22
₿0.000013
$47.32K
₿0.52
$14.74M
₿162.3
$13.8M
₿152.03
Previsão de Preço do Ampleforth(ampl)
1378 Melon  MLN $4.61
₿0.000050
-1.27 $13.77M
₿151.69
$4.72
₿0.000051
$4.61
₿0.000049
$1.98M
₿21.64
$13.77M
₿151.69
$13.77M
₿151.69
Previsão de Preço do Melon(mln)
1381 Cronos zkEVM CRO  ZKCRO $0.1062
₿0.0000011
-0.07 $13.69M
₿150.84
$0.1083
₿0.0000011
$0.1038
₿0.0000011
$87.26
₿0
$13.7M
₿150.93
$13.69M
₿150.84
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1382 Alchemix USD  ALUSD $0.9901
₿0.000010
-0.16 $13.66M
₿150.43
$0.9925
₿0.000010
$0.9898
₿0.000010
$71.57K
₿0.79
$13.66M
₿150.43
$13.66M
₿150.43
1386 Sentinel Protocol  BOUNTY $0.02674
₿0.00000029
-4.31 $13.59M
₿149.72
$0.0298
₿0.00000032
$0.02674
₿0.00000029
$5.75M
₿63.36
$14.85M
₿163.57
$13.59M
₿149.72
Previsão de Preço do Sentinel Protocol(bounty)
1389 AhaToken  AHT $0.001882
₿0.000000020
-2.16 $13.57M
₿149.43
$0.001942
₿0.000000021
$0.001874
₿0.000000020
$108.8K
₿1.2
$14.55M
₿160.28
$13.57M
₿149.43
Previsão de Preço do AhaToken(aht)
1390 TARS AI  TAI $0.02308
₿0.00000025
-12.88 $13.53M
₿149.06
$0.02649
₿0.00000028
$0.02308
₿0.00000025
$1.21M
₿13.33
$20.65M
₿227.4
$13.53M
₿149.06
Previsão de Preço do TARS AI(tai)
1391 HOPR  HOPR $0.02491
₿0.00000027
1.63 $13.52M
₿148.93
$0.02503
₿0.00000027
$0.0245
₿0.00000026
$93.1K
₿1.03
$14.15M
₿155.84
$13.52M
₿148.93
Previsão de Preço do HOPR(hopr)
1392 ASD  ASD $0.01816
₿0.00000020
0.42 $13.5M
₿148.64
$0.01817
₿0.00000020
$0.01808
₿0.00000019
$838.41K
₿9.23
$13.5M
₿148.64
$13.5M
₿148.64
Previsão de Preço do ASD(asd)
1399 STON  STON $0.3577
₿0.0000039
-1.43 $13.4M
₿147.54
$0.365
₿0.0000039
$0.3556
₿0.0000038
$12.22K
₿0.13
$35.77M
₿393.98
$13.4M
₿147.54
Previsão de Preço do STON(ston)
1400 Neon  NEON $0.0557
₿0.00000061
-1.40 $13.39M
₿147.5
$0.05681
₿0.00000062
$0.05575
₿0.00000059
$650.61K
₿7.16
$55.91M
₿615.94
$13.39M
₿147.5
Previsão de Preço do Neon(neon)
1402 Ice Open Network  ICE $0.001948
₿0.000000021
-3.61 $13.24M
₿147.17
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$9.34K
₿0.1
$41.22M
₿458.24
$13.24M
₿147.17
Previsão de Preço do Ice Open Network(ice)
1403 NFPrompt  NFP $0.02499
₿0.00000027
-2.42 $13.37M
₿147.06
$0.02647
₿0.00000028
$0.02495
₿0.00000027
$8.6M
₿94.71
$25M
₿274.91
$13.37M
₿147.06
Previsão de Preço do NFPrompt(nfp)
1408 Orchid Protocol  OXT $0.0224
₿0.00000024
-2.21 $13.26M
₿146
$0.02317
₿0.00000025
$0.0224
₿0.00000024
$1.75M
₿19.22
$22.41M
₿246.8
$13.26M
₿146
Previsão de Preço do Orchid Protocol(oxt)
1410 Switch Token  SWITCH $0.0002777
₿0.0000000030
-6.19 $12.96M
₿142.69
$0.0005016
₿0.0000000054
$0.00026
₿0.0000000028
$3.47K
₿0.04
$13.92M
₿153.29
$12.96M
₿142.69
Previsão de Preço do Switch Token(switch)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀