Страница результатов 7 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1371	Resistance Dog REDO	$0.06819 ₿0.0000010	-9.25	$6.79M ₿106.74	$0.07668 ₿0.0000012	$0.06629 ₿0.0000010	$95.7K ₿1.54	$6.79M ₿106.74	$6.79M ₿106.74
1373	Alltoscan ATS	$0.08941 ₿0.0000013	-3.45	$6.79M ₿106.62	$0.09298 ₿0.0000014	$0.08897 ₿0.0000013	$320.81K ₿5.06	$8.94M ₿140.46	$6.79M ₿106.62
1374	Balancer BAL	$0.105 ₿0.0000016	-2.44	$6.78M ₿106.59	$0.1076 ₿0.0000017	$0.104 ₿0.0000016	$384.22K ₿6.04	$7.6M ₿119.44	$6.78M ₿106.59
1375	Synapse SYN	$0.03095 ₿0.00000048	-5.58	$6.78M ₿106.58	$0.03325 ₿0.00000052	$0.0306 ₿0.00000048	$4.71M ₿74.04	$7.74M ₿121.63	$6.78M ₿106.58
1376	Metronome MET	$0.7718 ₿0.000012	1.05	$6.78M ₿106.46	$0.7785 ₿0.000012	$0.7613 ₿0.000011	$2.91K ₿0.05	$11.1M ₿174.36	$6.78M ₿106.46
1377	Gitcoin GTC	$0.0775 ₿0.0000012	-2.46	$6.78M ₿106.36	$0.08036 ₿0.0000012	$0.07649 ₿0.0000012	$3.03M ₿47.62	$7.75M ₿121.56	$6.78M ₿106.36
1380	Diverge Loop DLC	$0.00703 ₿0.00000011	-21.08	$6.76M ₿106.17	$0.009065 ₿0.00000014	$0.007593 ₿0.00000011	$86.85K ₿1.45	$7.59M ₿119.29	$6.76M ₿106.17
1381	CONX CONX	$0.007161 ₿0.00000011	2.47	$6.76M ₿106.13	$0.007777 ₿0.00000012	$0.006844 ₿0.00000010	$756.48K ₿11.88	$14.32M ₿225	$6.76M ₿106.13
1382	HairDAO HAIR	$9.62 ₿0.00015	-0.63	$6.75M ₿106.11	$9.8 ₿0.00015	$9.55 ₿0.00015	$1.35K ₿0.02	$14.75M ₿231.8	$6.75M ₿106.11
1385	Galatasaray Fan Token GAL	$0.842 ₿0.000013	0.19	$6.73M ₿105.7	$0.8505 ₿0.000013	$0.8364 ₿0.000013	$507.79K ₿7.98	$8.4M ₿131.95	$6.73M ₿105.7
1386	EthicHub ETHIX	$0.09537 ₿0.0000015	-0.50	$6.72M ₿105.64	$0.09585 ₿0.0000015	$0.09507 ₿0.0000014	$16.3 ₿0	$9.54M ₿149.85	$6.72M ₿105.64
1389	Bella Protocol BEL	$0.08306 ₿0.0000013	-0.80	$6.63M ₿104.25	$0.08494 ₿0.0000013	$0.08208 ₿0.0000012	$982.87K ₿11.57	$8.29M ₿130.31	$6.63M ₿104.25
1390	Public Masterpiece Token PMT	$0.1062 ₿0.0000016	0.02	$6.62M ₿104.03	$0.1066 ₿0.0000016	$0.1056 ₿0.0000016	$278.98K ₿4.38	$38.35M ₿602.53	$6.62M ₿104.03
1392	Heroes of Mavia MAVIA	$0.02674 ₿0.00000042	1.62	$6.6M ₿103.74	$0.02728 ₿0.00000042	$0.02597 ₿0.00000041	$978.91K ₿15.37	$6.68M ₿105.01	$6.6M ₿103.74
1395	AMO Coin AMO	$0.0003098 ₿0.0000000048	2.56	$6.57M ₿103.22	$0.0003098 ₿0.0000000048	$0.0002968 ₿0.0000000046	$18.5K ₿0.29	$6.57M ₿103.22	$6.57M ₿103.22
1398	Grin GRIN	$0.02802 ₿0.00000044	15.29	$6.53M ₿102.63	$0.02848 ₿0.00000044	$0.02406 ₿0.00000037	$9.04K ₿0.14	$6.53M ₿102.63	$6.53M ₿102.63
1406	Bytecoin BCN	$0.00003495 ₿0.00000000055	0	$6.43M ₿102.63	$0	$0	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1409	Slerf [OLD] SLERF	$0.01283 ₿0.00000020	-9.71	$6.38M ₿100.23	$0.01438 ₿0.00000022	$0.01262 ₿0.00000019	$943.99 ₿0.01	$6.38M ₿100.23	$6.38M ₿100.23
1415	PAAL AI PAAL	$0.007028 ₿0.00000011	-3.38	$6.31M ₿99.21	$0.007289 ₿0.00000011	$0.006907 ₿0.00000010	$140.91K ₿2.21	$7.04M ₿110.54	$6.31M ₿99.21
1418	Oraichain Token ORAI	$0.3192 ₿0.0000050	1.02	$6.29M ₿98.86	$0.3298 ₿0.0000051	$0.3108 ₿0.0000049	$194.87K ₿3.06	$6.29M ₿98.88	$6.29M ₿98.86
1419	FROK FROK	$0.03128 ₿0.00000049	-1.91	$6.29M ₿98.77	$0.03189 ₿0.00000050	$0.03109 ₿0.00000048	$1.44K ₿0.02	$13.16M ₿206.81	$6.29M ₿98.77
1421	ANyONe Protocol ANYONE	$0.07835 ₿0.0000012	-0.29	$6.26M ₿98.41	$0.07897 ₿0.0000012	$0.07537 ₿0.0000011	$149.72K ₿2.36	$7.84M ₿123.1	$6.26M ₿98.41
1425	Argentine Football Association Fan Token ARG	$0.3307 ₿0.0000052	-0.81	$6.18M ₿98.22	$0.3384 ₿0.0000053	$0.3268 ₿0.0000051	$1.97M ₿31.04	$6.62M ₿105.28	$6.18M ₿98.22
1426	Lazio Fan Token LAZIO	$0.4734 ₿0.0000074	-1.61	$6.24M ₿97.92	$0.4812 ₿0.0000075	$0.4682 ₿0.0000073	$1.21M ₿19.1	$18.94M ₿297.2	$6.24M ₿97.92
1429	SWEAT SWEAT	$0.0007249 ₿0.000000011	-8.01	$6.19M ₿97.32	$0.0008475 ₿0.000000013	$0.0006929 ₿0.000000010	$1.38M ₿21.73	$14.32M ₿225.03	$6.19M ₿97.32
1430	Pikaboss PIKA	$0.00000001471 ₿0.00000000000023	0.22	$6.19M ₿97.26	$0.00000001472 ₿0.00000000000023	$0.0000000146 ₿0.00000000000022	$449.45 ₿0.01	$6.19M ₿97.26	$6.19M ₿97.26
1433	Switch Token SWITCH	$0.0001299 ₿0.0000000020	-1.96	$6.15M ₿96.59	$0.0001338 ₿0.0000000021	$0.0001293 ₿0.0000000020	$75.9 ₿0	$6.5M ₿102.06	$6.15M ₿96.59
1435	Kleros PNK	$0.008437 ₿0.00000013	0.55	$6.11M ₿95.99	$0.008484 ₿0.00000013	$0.008376 ₿0.00000013	$25.46K ₿0.43	$7.72M ₿121.35	$6.11M ₿95.99
1439	PepeCoin PEPECOIN	$0.06274 ₿0.00000098	1.72	$6.09M ₿95.68	$0.06386 ₿0.0000010	$0.06112 ₿0.00000096	$161.3K ₿2.54	$6.75M ₿106.05	$6.09M ₿95.68
1444	Boson Protocol BOSON	$0.04177 ₿0.00000065	45.88	$6.06M ₿95.16	$0.05256 ₿0.00000082	$0.02791 ₿0.00000044	$2.42M ₿38.03	$8.37M ₿131.53	$6.06M ₿95.16
1445	SpaceChain (ERC-20) SPC	$0.01484 ₿0.00000023	-0.19	$6.03M ₿94.79	$0.01491 ₿0.00000023	$0.01461 ₿0.00000023	$2.4K ₿0.04	$8.96M ₿140.84	$6.03M ₿94.79
1449	LUKSO LYX	$0.1955 ₿0.0000030	-0.51	$5.97M ₿93.85	$0.2027 ₿0.0000031	$0.1937 ₿0.0000030	$97.57K ₿1.53	$8.24M ₿129.43	$5.97M ₿93.85
1450	Autonolas OLAS	$0.02671 ₿0.00000041	1.40	$5.96M ₿93.69	$0.02696 ₿0.00000042	$0.02595 ₿0.00000040	$135.3K ₿2.13	$12.65M ₿198.73	$5.96M ₿93.69
1453	Brickken BKN	$0.0833 ₿0.0000013	4.48	$5.95M ₿93.61	$0.08533 ₿0.0000013	$0.07692 ₿0.0000012	$155.27K ₿2.44	$11.91M ₿187.45	$5.95M ₿93.61
1454	VNX Gold VNXAU	$134.84 ₿0.0021	0.01*	$5.95M ₿93.42	$135.43 ₿0.0021	$134.24 ₿0.0020	$5.69K ₿0.09	$5.95M ₿93.42	$5.95M ₿93.42
1459	Quickswap QUICK	$0.007743 ₿0.00000012	-1.15	$5.88M ₿92.42	$0.007968 ₿0.00000012	$0.007366 ₿0.00000011	$413.43K ₿6.53	$7.15M ₿112.31	$5.88M ₿92.42
1460	Wexo WEXO	$0.01756 ₿0.00000027	-1.57	$5.86M ₿92.11	$0.01844 ₿0.00000028	$0.01756 ₿0.00000027	$109.74K ₿1.72	$15.43M ₿242.41	$5.86M ₿92.11
1463	Galeon GALEON	$0.006216 ₿0.000000097	-3.52	$5.84M ₿91.81	$0.006444 ₿0.00000010	$0.006194 ₿0.000000097	$52.1K ₿0.82	$24.44M ₿383.95	$5.84M ₿91.81
1466	Radio Caca RACA	$0.000014 ₿0.00000000022	7.07	$5.82M ₿91.47	$0.00001423 ₿0.00000000022	$0.00001284 ₿0.00000000020	$566.79K ₿8.9	$5.82M ₿91.47	$5.82M ₿91.47
1472	Upland SPARKLET	$0.01994 ₿0.00000031	1.00	$5.76M ₿90.49	$0.01998 ₿0.00000031	$0.01961 ₿0.00000030	$165.67K ₿2.6	$19.94M ₿313.32	$5.76M ₿90.49
1476	Nash Exchange NEX	$0.1297 ₿0.0000020	10.02	$5.74M ₿90.24	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.8K ₿0.03	$6.49M ₿101.93	$5.74M ₿90.24
1479	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1481	Peapods Finance PEAS	$0.5689 ₿0.0000089	1.20	$5.72M ₿89.8	$0.5772 ₿0.0000090	$0.5576 ₿0.0000087	$13.13K ₿0.21	$5.72M ₿89.8	$5.72M ₿89.8
1482	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1485	Joe Coin JOE	$0.005662 ₿0.000000088	-9.13	$5.66M ₿88.96	$0.00623 ₿0.000000098	$0.005628 ₿0.000000088	$112.99K ₿1.78	$5.66M ₿88.96	$5.66M ₿88.96
1487	NAVI Protocol NAVX	$0.006925 ₿0.00000010	3.23	$5.65M ₿88.82	$0.006967 ₿0.00000010	$0.006708 ₿0.00000010	$441.83K ₿6.94	$6.93M ₿108.82	$5.65M ₿88.82
1494	Marcopolo MAPO	$0.0009085 ₿0.000000014	-0.88	$5.63M ₿88.5	$0.0009218 ₿0.000000014	$0.0009045 ₿0.000000014	$483.02K ₿7.59	$8.81M ₿138.47	$5.63M ₿88.5
1500	Minswap MIN	$0.003231 ₿0.000000050	1.55	$5.6M ₿87.97	$0.003269 ₿0.000000051	$0.003129 ₿0.000000049	$102.5K ₿1.61	$8M ₿125.66	$5.6M ₿87.97
1502	MetFi METFI	$0.01732 ₿0.00000027	2.11	$5.58M ₿87.65	$0.01732 ₿0.00000027	$0.01677 ₿0.00000026	$7.89K ₿0.12	$7.79M ₿122.42	$5.58M ₿87.65
1507	Buying BUY	$0.008468 ₿0.00000013	2.77	$5.54M ₿87.03	$0.008526 ₿0.00000013	$0.008238 ₿0.00000012	$71.11K ₿1.12	$8.36M ₿131.3	$5.54M ₿87.03
1509	Manchester City Fan Token CITY	$0.407 ₿0.0000063	-0.72	$5.5M ₿86.45	$0.411 ₿0.0000064	$0.4009 ₿0.0000062	$900.87K ₿14.1	$8.02M ₿126.1	$5.5M ₿86.45
1512	Juventus Fan Token JUV	$0.3512 ₿0.0000055	-0.50	$5.49M ₿86.2	$0.3547 ₿0.0000055	$0.3443 ₿0.0000054	$2.18M ₿33.34	$7.01M ₿110.18	$5.49M ₿86.2
1519	IlluminatiCoin NATI	$0.0000001653 ₿0.0000000000025	-6.42	$5.45M ₿85.66	$0.0000001774 ₿0.0000000000027	$0.0000001638 ₿0.0000000000025	$180.55 ₿0	$5.45M ₿85.66	$5.45M ₿85.66
1524	LandWolf WOLF	$0.00000601 ₿0.000000000094	1.38	$5.41M ₿85.05	$0.00000608 ₿0.000000000095	$0.00000592 ₿0.000000000093	$626.56K ₿10.72	$5.41M ₿85.05	$5.41M ₿85.05
1529	OORT OORT	$0.006907 ₿0.00000010	-2.09	$5.39M ₿84.6	$0.007256 ₿0.00000011	$0.006886 ₿0.00000010	$80.29K ₿1.26	$13.83M ₿217.35	$5.39M ₿84.6
1532	I love puppies PUPPIES	$0.0000001276 ₿0.0000000000020	-3.91	$5.37M ₿84.35	$0.0000001328 ₿0.0000000000020	$0.0000001242 ₿0.0000000000019	$12.33M ₿193.66	$5.37M ₿84.35	$5.37M ₿84.35
1544	Pangolin PNG	$0.02257 ₿0.00000035	0.82	$5.28M ₿82.94	$0.02268 ₿0.00000035	$0.02237 ₿0.00000035	$457.71K ₿7.19	$12.15M ₿190.87	$5.28M ₿82.94
1548	Comtech Gold CGO	$134.2 ₿0.0021	-0.15	$5.25M ₿82.47	$135.85 ₿0.0021	$133.84 ₿0.0021	$880.38K ₿13.88	$5.25M ₿82.47	$5.25M ₿82.47
1549	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1551	Milady Meme Coin LADYS	$0.000000005885 ₿0.000000000000092	-4.37	$5.23M ₿82.19	$0.000000006211 ₿0.000000000000097	$0.000000005825 ₿0.000000000000091	$618.97K ₿10.21	$5.23M ₿82.19	$5.23M ₿82.19
1554	PIVX PIVX	$0.0502 ₿0.00000078	-2.23	$5.23M ₿82.15	$0.052 ₿0.00000081	$0.04965 ₿0.00000078	$1.54M ₿24.26	$5.23M ₿82.15	$5.23M ₿82.15
1557	Binance USD BUSD	$0.9985 ₿0.000015	-0.04	$5.22M ₿84.56	$1 ₿0.000015	$0.9924 ₿0.000015	$5.58K ₿0.09	$5.22M ₿84.56	$5.22M ₿84.56
1558	Saga SAGA	$0.01286 ₿0.00000020	-1.63	$5.2M ₿81.67	$0.01325 ₿0.00000020	$0.0124 ₿0.00000019	$10.27M ₿161.34	$14.17M ₿222.55	$5.2M ₿81.67
1559	Dora Factory DORA	$0.005193 ₿0.000000081	-0.71	$5.19M ₿81.59	$0.00523 ₿0.000000082	$0.005122 ₿0.000000080	$36.18K ₿0.57	$5.19M ₿81.59	$5.19M ₿81.59
1561	The Doge NFT DOG	$0.0003723 ₿0.0000000058	1.21	$5.18M ₿81.34	$0.0003744 ₿0.0000000058	$0.0003549 ₿0.0000000055	$4.5K ₿0.07	$6.32M ₿99.27	$5.18M ₿81.34
1563	KRYLL KRL	$0.1281 ₿0.0000020	-0.96	$5.16M ₿81.02	$0.1293 ₿0.0000020	$0.1276 ₿0.0000019	$585.31K ₿9.2	$6.33M ₿99.49	$5.16M ₿81.02
1565	Klever KLV	$0.0005699 ₿0.0000000089	-1.29	$5.14M ₿80.84	$0.000579 ₿0.0000000092	$0.0005697 ₿0.0000000089	$152.44K ₿2.39	$5.14M ₿80.84	$5.14M ₿80.84
1567	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.47	$5.12M ₿80.42	$1.27 ₿0.000019	$1.25 ₿0.000019	$90.64K ₿1.42	$5.12M ₿80.42	$5.12M ₿80.42
1571	Sperax SPA	$0.002639 ₿0.000000041	3.69	$5.05M ₿79.32	$0.002713 ₿0.000000042	$0.002365 ₿0.000000037	$145.96K ₿2.29	$13.01M ₿204.45	$5.05M ₿79.32
1572	Wirex WXT	$0.002193 ₿0.000000034	1.70	$5.05M ₿79.3	$0.002426 ₿0.000000038	$0.00213 ₿0.000000033	$349.92K ₿5.5	$21.94M ₿344.72	$5.05M ₿79.3
1574	ANDY ETH ANDY	$0.00000504 ₿0.000000000079	2.02	$5.04M ₿79.21	$0.00000513 ₿0.000000000080	$0.00000494 ₿0.000000000077	$103.65K ₿1.63	$5.04M ₿79.21	$5.04M ₿79.21
1576	ParagonsDAO PDT	$0.05949 ₿0.00000093	3.43	$5.03M ₿79.07	$0.05974 ₿0.00000093	$0.05704 ₿0.00000090	$1.02K ₿0.02	$5.03M ₿79.07	$5.03M ₿79.07
1577	MESSIER M87	$0.00000566 ₿0.000000000088	4.21	$5.01M ₿78.67	$0.000005679 ₿0.000000000089	$0.00000538 ₿0.000000000085	$217.43K ₿3.42	$5.01M ₿78.67	$5.01M ₿78.67
1578	GamerCoin GHX	$0.007136 ₿0.00000011	3.68	$5.01M ₿78.65	$0.00719 ₿0.00000011	$0.00687 ₿0.00000010	$341.8K ₿5.37	$5.75M ₿90.42	$5.01M ₿78.65
1580	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1581	Agoras: Tau Net AGRS	$0.2754 ₿0.0000043	2.10	$4.96M ₿77.91	$0.2777 ₿0.0000043	$0.2671 ₿0.0000041	$14.83K ₿0.23	$11.57M ₿181.79	$4.96M ₿77.91
1583	Neon NEON	$0.02069 ₿0.00000032	-2.75	$4.95M ₿77.84	$0.02145 ₿0.00000033	$0.0201 ₿0.00000031	$424.7K ₿6.67	$20.69M ₿325.07	$4.95M ₿77.84
1584	NEM XEM	$0.0005503 ₿0.0000000086	-4.65	$4.95M ₿77.82	$0.0005771 ₿0.0000000090	$0.0005305 ₿0.0000000083	$329.68K ₿5.18	$4.95M ₿77.82	$4.95M ₿77.82
1587	Unibright UBT	$0.03294 ₿0.00000051	-7.08	$4.94M ₿77.64	$0.0369 ₿0.00000058	$0.03127 ₿0.00000049	$23.13K ₿0.36	$4.94M ₿77.64	$4.94M ₿77.64
1590	Ekubo Protocol EKUBO	$0.492 ₿0.0000077	-0.24	$4.92M ₿77.3	$0.5553 ₿0.0000088	$0.4817 ₿0.0000075	$10.13K ₿0.16	$4.92M ₿77.3	$4.92M ₿77.3
1592	Web 3 Dollar USD3	$1.09 ₿0.000017	0.02	$4.91M ₿77.19	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.92K ₿0.05	$4.91M ₿77.19	$4.91M ₿77.19
1593	ThetaDrop TDROP	$0.0004437 ₿0.0000000069	3.46	$4.9M ₿77.06	$0.0004438 ₿0.0000000069	$0.0004265 ₿0.0000000067	$26.96K ₿0.42	$4.9M ₿77.06	$4.9M ₿77.06
1594	NEURALAI NEURAL	$0.4897 ₿0.0000076	-0.42	$4.9M ₿76.94	$0.4982 ₿0.0000078	$0.4875 ₿0.0000076	$20.25K ₿0.32	$4.9M ₿76.94	$4.9M ₿76.94
1595	Melon MLN	$1.5 ₿0.000023	3.73	$4.9M ₿77.02	$1.53 ₿0.000024	$1.43 ₿0.000022	$1.52M ₿23.87	$4.9M ₿77.02	$4.9M ₿77.02
1596	Obyte GBYTE	$5.22 ₿0.000082	-0.40	$4.88M ₿76.65	$5.71 ₿0.000090	$4.77 ₿0.000075	$14.87K ₿0.23	$5.22M ₿82.05	$4.88M ₿76.65
1597	NFPrompt NFP	$0.007622 ₿0.00000011	-5.52	$4.88M ₿76.6	$0.008447 ₿0.00000013	$0.007553 ₿0.00000011	$4.05M ₿63.58	$7.62M ₿119.76	$4.88M ₿76.6
1600	Pundu PUNDU	$0.004851 ₿0.000000076	28.20	$4.86M ₿75.9	$0.004984 ₿0.000000078	$0.003541 ₿0.000000055	$919.17K ₿14.44	$4.86M ₿75.9	$4.86M ₿75.9
1604	district0x DNT	$0.006413 ₿0.00000010	3.10	$4.82M ₿75.7	$0.006581 ₿0.00000010	$0.006065 ₿0.000000095	$13.95K ₿0.22	$6.41M ₿100.77	$4.82M ₿75.7
1607	BiLira TRYB	$0.02167 ₿0.00000034	0.05	$4.8M ₿75.61	$0.02167 ₿0.00000034	$0.02166 ₿0.00000033	$4.34K ₿0.07	$4.8M ₿75.61	$4.8M ₿75.61
1610	Decentrawood DEOD	$0.007423 ₿0.00000011	0.46	$4.8M ₿75.35	$0.007518 ₿0.00000011	$0.00738 ₿0.00000011	$232.99K ₿3.66	$14.03M ₿220.42	$4.8M ₿75.35
1611	Daddy Tate DADDY	$0.007993 ₿0.00000012	-0.80	$4.79M ₿75.3	$0.008245 ₿0.00000012	$0.007917 ₿0.00000012	$122.07K ₿1.92	$4.79M ₿75.3	$4.79M ₿75.3
1612	Ski Mask Dog SKI	$0.00479 ₿0.000000075	-1.42	$4.79M ₿75.27	$0.004887 ₿0.000000077	$0.004682 ₿0.000000073	$115.19K ₿1.81	$4.79M ₿75.27	$4.79M ₿75.27
1615	LimeWire LMWR	$0.01296 ₿0.00000020	1.63	$4.78M ₿75.06	$0.01318 ₿0.00000020	$0.01275 ₿0.00000020	$1.78M ₿28.01	$8.21M ₿128.96	$4.78M ₿75.06
1618	Rain Coin RAIN	$4.77 ₿0.000074	-0.62	$4.77M ₿74.87	$4.92 ₿0.000077	$4.72 ₿0.000074	$8K ₿0.13	$4.77M ₿74.87	$4.77M ₿74.87
1619	MATH MATH	$0.02523 ₿0.00000039	0.86	$4.76M ₿74.86	$0.02543 ₿0.00000039	$0.02492 ₿0.00000039	$100.68K ₿1.58	$5.05M ₿79.32	$4.76M ₿74.86
1626	Covalent X Token CXT	$0.004881 ₿0.000000076	0.15	$4.73M ₿74.18	$0.00492 ₿0.000000077	$0.004825 ₿0.000000075	$308.04K ₿4.84	$4.89M ₿76.7	$4.73M ₿74.18
1627	ZoidPay ZPAY	$0.007683 ₿0.00000012	-0.21	$4.73M ₿74.28	$0.007818 ₿0.00000012	$0.007275 ₿0.00000011	$11.82K ₿0.19	$5.38M ₿84.49	$4.73M ₿74.28
1629	doginme DOGINME	$0.00006983 ₿0.0000000010	-0.56	$4.72M ₿74.2	$0.00007127 ₿0.0000000011	$0.00006776 ₿0.0000000010	$248.13K ₿3.9	$4.72M ₿74.2	$4.72M ₿74.2
1631	Nexa NEXA	$0.0000004419 ₿0.0000000000069	-1.76	$4.71M ₿73.92	$0.0000004556 ₿0.0000000000072	$0.0000004402 ₿0.0000000000069	$22.51K ₿0.35	$4.71M ₿73.92	$4.71M ₿73.92
1632	Sundog SUNDOG	$0.004701 ₿0.000000073	-3.44	$4.7M ₿73.88	$0.004924 ₿0.000000078	$0.004655 ₿0.000000073	$4.02M ₿63.21	$4.7M ₿73.88	$4.7M ₿73.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}