Страница результатов 7 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1215	Hashflow HFT	$0.02514 ₿0.00000028	-5.01	$17.45M ₿197.81	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.99M ₿47.25	$25.16M ₿285.29	$17.45M ₿197.81
1220	EthicHub ETHIX	$0.2449 ₿0.0000028	-0.32	$17.25M ₿197.71	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.14K ₿0.04	$24.47M ₿280.45	$17.25M ₿197.71
1221	SideShift Token XAI	$0.1106 ₿0.0000012	-0.08	$17.24M ₿198.19	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.98K ₿0.03	$23.19M ₿266.53	$17.24M ₿198.19
1224	Simon's Cat CAT	$0.000002539 ₿0.000000000029	-6.97	$17.14M ₿195.06	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.4M ₿50.19	$20.56M ₿234.02	$17.14M ₿195.06
1225	DODO DODO	$0.01709 ₿0.00000019	-0.30	$17.11M ₿194.59	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.75M ₿31.41	$17.11M ₿194.59	$17.11M ₿194.59
1227	Acet Token ACT	$0.009958 ₿0.00000011	-2.72	$17.04M ₿195.81	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.93K ₿0.08	$22.23M ₿255.46	$17.04M ₿195.81
1228	Inverse Finance INV	$27.29 ₿0.00030	-2.22	$17.02M ₿192.33	$28.07 ₿0.00031	$26.26 ₿0.00030	$51.38K ₿1.42	$19.83M ₿224.07	$17.02M ₿192.33
1230	Switch Token SWITCH	$0.0003629 ₿0.0000000041	8.79	$16.9M ₿191.85	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$8.45K ₿0.1	$18.15M ₿205.97	$16.9M ₿191.85
1233	CorgiAI CORGIAI	$0.00005182 ₿0.00000000059	3.14	$16.89M ₿193.12	$0.00005644 ₿0.00000000063	$0.00004797 ₿0.00000000055	$8.36K ₿0.1	$19.31M ₿220.81	$16.89M ₿193.12
1234	Alchemix ALCX	$6.67 ₿0.000076	-4.06	$16.73M ₿191.19	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.98M ₿45.12	$20.65M ₿236.03	$16.73M ₿191.19
1236	Alpha Quark Token AQT	$0.6224 ₿0.0000071	1.05	$16.69M ₿194.03	$0.6688 ₿0.0000076	$0.6136 ₿0.0000069	$1.41M ₿15.96	$18.68M ₿217.15	$16.69M ₿194.03
1238	Abelian ABEL	$0.1262 ₿0.0000014	2.79	$16.64M ₿190.41	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$99.19K ₿1.12	$28.32M ₿324.03	$16.64M ₿190.41
1241	Aquarius AQUA	$0.0004609 ₿0.0000000052	-1.09	$16.54M ₿188.18	$0.0004666 ₿0.0000000052	$0.000453 ₿0.0000000051	$65.01K ₿1.97	$46.06M ₿523.87	$16.54M ₿188.18
1242	ANyONe Protocol ANYONE	$0.2067 ₿0.0000023	-6.53	$16.53M ₿188.38	$0.2222 ₿0.0000025	$0.1997 ₿0.0000023	$1.29M ₿14.81	$20.68M ₿235.66	$16.53M ₿188.38
1243	OG Fan Token OG	$3.62 ₿0.000041	-7.18	$16.45M ₿188.55	$3.96 ₿0.000044	$3.54 ₿0.000040	$7.31M ₿84.1	$18.06M ₿206.99	$16.45M ₿188.55
1247	PIVX PIVX	$0.1633 ₿0.0000018	-9.33	$16.3M ₿185.59	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.28M ₿25.99	$16.3M ₿185.59	$16.3M ₿185.59
1248	SaucerSwap SAUCE	$0.01861 ₿0.00000021	-3.69	$16.4M ₿186.04	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$247.37K ₿2.79	$18.62M ₿211.28	$16.4M ₿186.04
1251	Stader MaticX MATICX	$0.1419 ₿0.0000016	-3.97	$16.3M ₿185.92	$0.148 ₿0.0000016	$0.137 ₿0.0000015	$1.28K ₿0.01	$16.3M ₿185.92	$16.3M ₿185.92
1254	Saga SAGA	$0.04694 ₿0.00000053	-6.57	$16.13M ₿183.87	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.2M ₿126.68	$51.08M ₿582.4	$16.13M ₿183.87
1257	Goldfinch GFI	$0.1711 ₿0.0000019	-0.91	$16.07M ₿184.46	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$214.86K ₿1.91	$19.65M ₿225.63	$16.07M ₿184.46
1260	Beta Finance BETA	$0.01598 ₿0.00000018	-4.60	$16.03M ₿183.46	$0.01675 ₿0.00000018	$0.01569 ₿0.00000018	$1.76K ₿0.02	$16.03M ₿183.46	$16.03M ₿183.46
1263	SX Network SX	$0.02952 ₿0.00000033	-6.27	$15.97M ₿183.05	$0.03162 ₿0.00000036	$0.02935 ₿0.00000033	$11.14K ₿0.13	$29.5M ₿338.12	$15.97M ₿183.05
1264	Wrapped QUIL QUIL	$0.01768 ₿0.00000020	-24.33	$15.95M ₿181.24	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$338.69K ₿3.9	$15.95M ₿181.24	$15.95M ₿181.24
1269	Stader BNBx BNBX	$962.83 ₿0.011	-1.54	$15.83M ₿181.33	$977.91 ₿0.011	$946.73 ₿0.010	$629.14 ₿0.01	$0	$15.83M ₿181.33
1270	Syscoin SYS	$0.01861 ₿0.00000021	-4.39	$15.81M ₿180.92	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.12M ₿58.88	$15.81M ₿180.92	$15.81M ₿180.92
1274	Lido Staked SOL STSOL	$147.97 ₿0.0016	-4.44	$15.69M ₿178.71	$154.85 ₿0.0017	$145.42 ₿0.0016	$96.09K ₿1.07	$15.69M ₿178.71	$15.69M ₿178.71
1275	Diverge Loop DLC	$0.01762 ₿0.00000019	-1.78	$15.68M ₿176.04	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$46.03K ₿0.51	$17.62M ₿197.8	$15.68M ₿176.04
1276	Stader SD	$0.2254 ₿0.0000025	-3.52	$15.68M ₿179.02	$0.2341 ₿0.0000026	$0.2188 ₿0.0000025	$2.56M ₿29.27	$27.02M ₿308.56	$15.68M ₿179.02
1277	CONX CONX	$0.01734 ₿0.00000019	-5.21	$15.65M ₿180.53	$0.01845 ₿0.00000020	$0.01695 ₿0.00000019	$349.83K ₿4.02	$34.68M ₿400.06	$15.65M ₿180.53
1280	Firmachain FCT	$0.01396 ₿0.00000016	-0.95	$15.59M ₿179.05	$0.01454 ₿0.00000016	$0.01388 ₿0.00000015	$413.74K ₿4.76	$15.81M ₿181.6	$15.59M ₿179.05
1282	Polyhedra Network ZKJ	$0.03601 ₿0.00000041	-1.87	$15.58M ₿178.18	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.49M ₿40.06	$36.01M ₿411.87	$15.58M ₿178.18
1283	ResearchCoin RSC	$0.1159 ₿0.0000013	-3.15	$15.54M ₿177.59	$0.1198 ₿0.0000013	$0.1146 ₿0.0000013	$577.13K ₿6.31	$115.87M ₿1.32K	$15.54M ₿177.59
1289	Stake DAO SDT	$0.2292 ₿0.0000026	-2.70	$15.43M ₿176.04	$0.2358 ₿0.0000026	$0.2217 ₿0.0000025	$3.88K ₿0.04	$15.83M ₿180.63	$15.43M ₿176.04
1290	Mossland MOC	$0.03495 ₿0.00000040	-2.60	$15.41M ₿176.13	$0.03611 ₿0.00000041	$0.03483 ₿0.00000040	$326.31K ₿3.53	$17.49M ₿199.92	$15.41M ₿176.13
1297	GME (Ethereum) GME	$0.00003719 ₿0.00000000042	-5.72	$15.3M ₿173.44	$0.00003958 ₿0.00000000044	$0.00003601 ₿0.00000000041	$177.62K ₿2.04	$15.3M ₿173.44	$15.3M ₿173.44
1298	Thales THALES	$0.2385 ₿0.0000027	-1.50	$15.28M ₿174.25	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.29K ₿0.01	$23.81M ₿271.45	$15.28M ₿174.25
1302	ThunderCore TT	$0.001162 ₿0.000000013	-3.36	$15.24M ₿175.57	$0.001269 ₿0.000000014	$0.001154 ₿0.000000013	$914.43K ₿10.71	$15.24M ₿175.57	$15.24M ₿175.57
1306	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156.02	$15.14M ₿155.2
1307	Apu Apustaja APU	$0.0000447 ₿0.00000000051	-4.73	$15.12M ₿174.1	$0.00004707 ₿0.00000000052	$0.0000422 ₿0.00000000048	$862.42K ₿9.87	$15.12M ₿174.1	$15.12M ₿174.1
1310	IX Swap IXS	$0.0839 ₿0.00000095	-11.72	$15.07M ₿170.4	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$183.16K ₿2.08	$15.07M ₿170.4	$15.07M ₿170.4
1312	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.06	$15.08M ₿173.21	$1 ₿0.000011	$0.9895 ₿0.000011	$204.38K ₿2.36	$15.08M ₿173.21	$15.08M ₿173.21
1314	Hypurr Fun HFUN	$15.07 ₿0.00017	0.01*	$15.01M ₿171.49	$15.09 ₿0.00017	$14.76 ₿0.00016	$55.42K ₿0.63	$15.01M ₿171.49	$15.01M ₿171.49
1319	MetFi METFI	$0.05314 ₿0.00000061	-1.78	$14.81M ₿169.56	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$29.53K ₿0.34	$24.03M ₿275.16	$14.81M ₿169.56
1321	Solidus Ai Tech AITECH	$0.008434 ₿0.000000096	-6.25	$14.79M ₿169.64	$0.009074 ₿0.00000010	$0.008363 ₿0.000000096	$3.39M ₿38.88	$16.76M ₿192.22	$14.79M ₿169.64
1322	Phoenix PHB	$0.2369 ₿0.0000027	-6.31	$14.77M ₿167.8	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.28M ₿26	$14.77M ₿167.8	$14.77M ₿167.8
1325	My Neighbor Alice ALICE	$0.1593 ₿0.0000018	-6.85	$14.68M ₿167.69	$0.171 ₿0.0000019	$0.1532 ₿0.0000017	$7.36M ₿84.18	$15.94M ₿182.1	$14.68M ₿167.69
1329	Clash of Lilliput COL	$0.1763 ₿0.0000020	-1.36	$14.48M ₿164.91	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.47K ₿0.04	$176.37M ₿2.01K	$14.48M ₿164.91
1333	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿164.94	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$840.21 ₿0.01	$14.34M ₿164.94	$14.34M ₿164.94
1335	Ellipsis EPS	$0.0205 ₿0.00000023	-2.00	$14.33M ₿164.04	$0.02094 ₿0.00000023	$0.02032 ₿0.00000023	$26.08 ₿0	$14.84M ₿169.98	$14.33M ₿164.04
1337	Vanar Chain VANRY	$0.007304 ₿0.000000083	-6.70	$14.29M ₿163.42	$0.007837 ₿0.000000087	$0.00705 ₿0.000000081	$4.31M ₿49.49	$15.79M ₿180.48	$14.29M ₿163.42
1338	LimeWire LMWR	$0.03874 ₿0.00000044	-7.68	$14.29M ₿163.53	$0.04197 ₿0.00000047	$0.03803 ₿0.00000043	$1.14M ₿12.99	$24.54M ₿280.95	$14.29M ₿163.53
1338	Mobox MBOX	$0.02846 ₿0.00000032	-3.45	$14.25M ₿161.94	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.86M ₿44.15	$15.67M ₿178.12	$14.25M ₿161.94
1339	Neutron NTRN	$0.02161 ₿0.00000024	-4.02	$14.27M ₿161.9	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.55M ₿52.05	$21.6M ₿245.04	$14.27M ₿161.9
1342	FunFair FUN	$0.001339 ₿0.000000015	-6.63	$14.21M ₿162.31	$0.001437 ₿0.000000016	$0.00131 ₿0.000000015	$3.7M ₿42.09	$14.75M ₿168.45	$14.21M ₿162.31
1343	Minswap MIN	$0.008135 ₿0.000000093	-5.87	$14.24M ₿162.62	$0.008643 ₿0.000000097	$0.007963 ₿0.000000091	$181.58K ₿2.07	$20.26M ₿231.41	$14.24M ₿162.62
1345	TG.Casino TGC	$0.1811 ₿0.0000020	-4.24	$14.22M ₿162.06	$0.1918 ₿0.0000021	$0.1688 ₿0.0000019	$171.24K ₿1.97	$14.22M ₿162.06	$14.22M ₿162.06
1347	Portal PORTAL	$0.01858 ₿0.00000021	-4.11	$14.18M ₿160.93	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$3.92M ₿55.87	$18.59M ₿210.99	$14.18M ₿160.93
1348	Alien Worlds TLM	$0.002187 ₿0.000000025	-5.00	$14.16M ₿160.92	$0.002314 ₿0.000000025	$0.0021 ₿0.000000024	$4.51M ₿52.43	$15.11M ₿171.63	$14.16M ₿160.92
1351	Token dForce USD USX	$0.9118 ₿0.000010	-0.75	$14.09M ₿161.51	$0.9191 ₿0.000010	$0.9069 ₿0.000010	$11.6K ₿0.13	$122.71M ₿1.41K	$14.09M ₿161.51
1355	PlatON Network LAT	$0.002068 ₿0.000000023	-0.23	$14.07M ₿161.42	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$3.53M ₿41.11	$21.2M ₿243.18	$14.07M ₿161.42
1356	Hamster Kombat HMSTR	$0.0002198 ₿0.0000000024	-3.57	$14.15M ₿159.02	$0.0002279 ₿0.0000000025	$0.0002068 ₿0.0000000023	$5.24M ₿58.82	$21.97M ₿247.03	$14.15M ₿159.02
1357	Hanu Yokia HANU	$0.00000009375 ₿0.0000000000010	-3.97	$14.05M ₿160.48	$0.00000009785 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$144.9 ₿0	$55.63M ₿635.57	$14.05M ₿160.48
1362	Layer3 L3	$0.01168 ₿0.00000013	-3.91	$13.96M ₿159.15	$0.01217 ₿0.00000013	$0.01142 ₿0.00000013	$4.98M ₿56.63	$38.95M ₿444.18	$13.96M ₿159.15
1366	Melon MLN	$4.66 ₿0.000053	0.48	$13.91M ₿158.85	$4.92 ₿0.000055	$4.44 ₿0.000051	$7.22M ₿113.79	$13.91M ₿158.85	$13.91M ₿158.85
1368	STON STON	$0.3705 ₿0.0000042	0.89	$13.9M ₿159.5	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.05K ₿0.17	$37.11M ₿425.91	$13.9M ₿159.5
1373	Klever KLV	$0.001534 ₿0.000000017	0.21	$13.85M ₿158.69	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$257.63K ₿2.96	$13.85M ₿158.69	$13.85M ₿158.69
1374	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1375	Wanchain WAN	$0.06915 ₿0.00000079	-2.50	$13.78M ₿157.14	$0.07093 ₿0.00000080	$0.06813 ₿0.00000078	$1.27M ₿14.52	$14.55M ₿165.99	$13.78M ₿157.14
1379	AhaToken AHT	$0.00193 ₿0.000000021	-1.35	$13.78M ₿158.01	$0.002011 ₿0.000000022	$0.001893 ₿0.000000021	$388.63K ₿4.5	$14.77M ₿169.33	$13.78M ₿158.01
1381	XSGD XSGD	$0.7869 ₿0.0000090	0.01*	$13.71M ₿157.23	$0.7877 ₿0.0000091	$0.7854 ₿0.0000088	$517.57K ₿5.59	$13.71M ₿157.23	$13.71M ₿157.23
1382	Impossible Finance Launchpad IDIA	$0.0183 ₿0.00000020	-7.36	$13.7M ₿157.18	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$29.6K ₿0.34	$18.31M ₿210.03	$13.7M ₿157.18
1383	Alchemix USD ALUSD	$0.992 ₿0.000011	-0.02	$13.68M ₿156.97	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$80.71K ₿0.91	$13.68M ₿156.97	$13.68M ₿156.97
1386	Everscale EVER	$0.006827 ₿0.000000078	-14.73	$13.56M ₿155.13	$0.008007 ₿0.000000089	$0.006707 ₿0.000000076	$114.23K ₿1.31	$14.46M ₿165.45	$13.56M ₿155.13
1388	Argentine Football Association Fan Token ARG	$0.8788 ₿0.0000099	-9.50	$13.61M ₿155.41	$0.9832 ₿0.000011	$0.8476 ₿0.0000098	$2.95M ₿33.37	$17.4M ₿198.66	$13.61M ₿155.41
1390	Beefy.Finance BIFI	$169.51 ₿0.0019	-5.25	$13.56M ₿154.1	$178.91 ₿0.0020	$166.44 ₿0.0019	$1.22M ₿13.9	$13.56M ₿154.1	$13.56M ₿154.1
1391	Radicle RAD	$0.2719 ₿0.0000031	-5.63	$13.55M ₿154.31	$0.2885 ₿0.0000032	$0.2667 ₿0.0000030	$2.6M ₿29.55	$27.19M ₿309.66	$13.55M ₿154.31
1393	ASD ASD	$0.01815 ₿0.00000020	-0.52	$13.49M ₿154.77	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.64	$13.49M ₿154.77	$13.49M ₿154.77
1397	Ice Open Network ICE	$0.001971 ₿0.000000022	-1.02	$13.42M ₿153.59	$0.002353 ₿0.000000026	$0.001926 ₿0.000000021	$4.61K ₿0.05	$41.79M ₿478.22	$13.42M ₿153.59
1399	I love puppies PUPPIES	$0.0000003177 ₿0.0000000000036	-10.79	$13.36M ₿151.74	$0.0000003594 ₿0.0000000000040	$0.0000003073 ₿0.0000000000035	$720.31K ₿8.45	$13.36M ₿151.74	$13.36M ₿151.74
1400	Alephium ALPH	$0.1063 ₿0.0000012	-4.18	$13.37M ₿153.68	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$152.6K ₿1.75	$23.28M ₿267.71	$13.37M ₿153.68
1401	CoinMetro XCM	$0.04415 ₿0.00000050	-4.51	$13.35M ₿153.08	$0.04632 ₿0.00000053	$0.04405 ₿0.00000050	$8.05K ₿0.09	$13.81M ₿158.38	$13.35M ₿153.08
1404	Coinweb CWEB	$0.002026 ₿0.000000023	-0.88	$13.15M ₿151.47	$0.002046 ₿0.000000023	$0.002021 ₿0.000000022	$169.45K ₿1.95	$15.41M ₿177.46	$13.15M ₿151.47
1406	Lazio Fan Token LAZIO	$0.9946 ₿0.000011	-5.53	$13.13M ₿150.35	$1.05 ₿0.000011	$0.9767 ₿0.000011	$975.19K ₿10.94	$39.84M ₿456.33	$13.13M ₿150.35
1413	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1414	Spice SFI	$161.79 ₿0.0018	0.11	$12.96M ₿148.61	$167.8 ₿0.0018	$150.12 ₿0.0017	$22.3K ₿0.26	$14.91M ₿171.04	$12.96M ₿148.61
1415	Autonolas OLAS	$0.05503 ₿0.00000063	-4.91	$12.98M ₿147.72	$0.05819 ₿0.00000065	$0.05407 ₿0.00000062	$254.67K ₿2.92	$26.08M ₿296.74	$12.98M ₿147.72
1416	ANDY ETH ANDY	$0.00001298 ₿0.00000000014	-4.58	$13M ₿147.9	$0.00001364 ₿0.00000000015	$0.00001205 ₿0.00000000013	$461.11K ₿5.29	$13M ₿147.9	$13M ₿147.9
1417	Ampleforth AMPL	$1.14 ₿0.000013	-3.91	$12.94M ₿148.05	$1.21 ₿0.000013	$1.13 ₿0.000013	$31.24K ₿0.36	$13.81M ₿158.06	$12.94M ₿148.05
1419	AS Roma Fan Token ASR	$1.6 ₿0.000018	-4.39	$12.92M ₿146.59	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.55M ₿51.71	$15.94M ₿180.79	$12.92M ₿146.59
1420	AdEx ADX	$0.08719 ₿0.00000099	-5.66	$12.9M ₿147.78	$0.09297 ₿0.0000010	$0.08687 ₿0.00000099	$3.09M ₿35.45	$13.08M ₿149.88	$12.9M ₿147.78
1422	Meeds DAO MEED	$0.632 ₿0.0000072	-2.87	$12.93M ₿151.08	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.5K ₿0.11	$14.75M ₿172.42	$12.93M ₿151.08
1426	Forta FORT	$0.0202 ₿0.00000023	-1.32	$12.69M ₿144.87	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$425.28K ₿4.83	$20.17M ₿230.22	$12.69M ₿144.87
1432	Stronghold Staked SOL STRONGSOL	$140.36 ₿0.0015	-4.66	$12.59M ₿143.11	$147.41 ₿0.0016	$137.19 ₿0.0015	$16.6K ₿0.19	$12.59M ₿143.11	$12.59M ₿143.11
1436	MCOIN MCOIN	$0.07112 ₿0.00000081	-3.79	$12.56M ₿143.46	$0.07391 ₿0.00000083	$0.06783 ₿0.00000077	$271.54K ₿3.12	$35.48M ₿405.25	$12.56M ₿143.46
1439	Neon NEON	$0.05222 ₿0.00000060	-1.57	$12.53M ₿143.84	$0.05317 ₿0.00000060	$0.05061 ₿0.00000057	$649.38K ₿7.43	$52.33M ₿600.67	$12.53M ₿143.84
1440	HOPR HOPR	$0.02301 ₿0.00000026	-3.39	$12.48M ₿143.32	$0.02387 ₿0.00000026	$0.02298 ₿0.00000025	$108.34K ₿0.89	$13.05M ₿149.97	$12.48M ₿143.32
1442	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿142.74	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿142.74	$12.45M ₿142.74
1445	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿142.6	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.04	$12.43M ₿142.6	$12.43M ₿142.6
1449	ARPA ARPA	$0.01263 ₿0.00000014	-11.15	$12.42M ₿141.62	$0.01594 ₿0.00000017	$0.01246 ₿0.00000014	$35.61M ₿409.57	$25.29M ₿288.39	$12.42M ₿141.62
1450	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.42M ₿142.83	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$275.41 ₿0	$12.42M ₿142.83	$12.42M ₿142.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}