Страница результатов 7 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1369	Apu Apustaja APU	$0.00002063 ₿0.00000000031	1.40	$6.85M ₿107.4	$0.00002101 ₿0.00000000033	$0.00002014 ₿0.00000000031	$212.92K ₿1.85	$6.85M ₿107.4	$6.85M ₿107.4
1370	Metronome MET	$0.7784 ₿0.000012	2.07	$6.83M ₿107.58	$0.7785 ₿0.000012	$0.7613 ₿0.000011	$2.23K ₿0.04	$11.19M ₿176.2	$6.83M ₿107.58
1372	Hera Finance HERA	$1.47 ₿0.000023	13.99	$6.83M ₿107.55	$1.49 ₿0.000023	$1.28 ₿0.000020	$28.33K ₿0.44	$14.72M ₿231.93	$6.83M ₿107.55
1373	ORIGYN OGY	$0.0008307 ₿0.000000013	-0.20	$6.79M ₿106.9	$0.0008406 ₿0.000000013	$0.000823 ₿0.000000013	$197.24K ₿3.1	$8.65M ₿136.28	$6.79M ₿106.9
1376	Balancer BAL	$0.105 ₿0.0000016	-2.60	$6.78M ₿106.8	$0.1084 ₿0.0000017	$0.104 ₿0.0000016	$346.63K ₿5.49	$7.6M ₿119.69	$6.78M ₿106.8
1377	Gitcoin GTC	$0.07729 ₿0.0000012	-2.66	$6.76M ₿106.66	$0.08042 ₿0.0000012	$0.07726 ₿0.0000012	$3.04M ₿47.8	$7.73M ₿121.91	$6.76M ₿106.66
1378	Synapse SYN	$0.03087 ₿0.00000048	-0.99	$6.77M ₿106.64	$0.03325 ₿0.00000052	$0.03048 ₿0.00000048	$5.38M ₿85.19	$7.72M ₿121.7	$6.77M ₿106.64
1381	HairDAO HAIR	$9.61 ₿0.00015	-0.74	$6.75M ₿106.32	$9.8 ₿0.00015	$9.55 ₿0.00015	$2.66K ₿0.04	$14.75M ₿232.26	$6.75M ₿106.32
1382	Resistance Dog REDO	$0.06728 ₿0.0000010	3.09	$6.73M ₿104.85	$0.07668 ₿0.0000012	$0.06495 ₿0.0000010	$127.39K ₿2	$6.73M ₿104.85	$6.73M ₿104.85
1383	Galatasaray Fan Token GAL	$0.8448 ₿0.000013	0.39	$6.75M ₿106.08	$0.8505 ₿0.000013	$0.8364 ₿0.000013	$493.52K ₿7.73	$8.43M ₿132.42	$6.75M ₿106.08
1386	EthicHub ETHIX	$0.09534 ₿0.0000015	-0.38	$6.72M ₿105.82	$0.09588 ₿0.0000015	$0.09507 ₿0.0000014	$22.76 ₿0	$9.53M ₿150.1	$6.72M ₿105.82
1388	Bella Protocol BEL	$0.08309 ₿0.0000013	-1.82	$6.65M ₿104.87	$0.08494 ₿0.0000013	$0.08208 ₿0.0000013	$1.22M ₿19.24	$8.31M ₿131.09	$6.65M ₿104.87
1392	Public Masterpiece Token PMT	$0.106 ₿0.0000016	-0.32	$6.61M ₿104.16	$0.1066 ₿0.0000016	$0.1056 ₿0.0000016	$281.96K ₿4.45	$38.3M ₿603.27	$6.61M ₿104.16
1394	SWEAT SWEAT	$0.0007342 ₿0.000000011	-7.72	$6.58M ₿99.7	$0.0008475 ₿0.000000013	$0.0007026 ₿0.000000011	$1.18M ₿18.66	$15.2M ₿230.52	$6.58M ₿99.7
1395	Heroes of Mavia MAVIA	$0.02655 ₿0.00000042	-0.59	$6.56M ₿103.79	$0.02728 ₿0.00000042	$0.02597 ₿0.00000041	$983.95K ₿15.5	$6.64M ₿105.07	$6.56M ₿103.79
1403	AMO Coin AMO	$0.0003059 ₿0.0000000048	2.75	$6.48M ₿102.08	$0.0003058 ₿0.0000000048	$0.0002968 ₿0.0000000046	$18.86K ₿0.3	$6.48M ₿102.08	$6.48M ₿102.08
1406	Bytecoin BCN	$0.00003495 ₿0.00000000055	0	$6.43M ₿102.63	$0	$0	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1411	Slerf [OLD] SLERF	$0.01262 ₿0.00000020	-11.28	$6.31M ₿99.99	$0.01466 ₿0.00000023	$0.01262 ₿0.00000019	$1.04K ₿0.02	$6.31M ₿99.99	$6.31M ₿99.99
1417	FROK FROK	$0.03128 ₿0.00000049	-1.41	$6.28M ₿98.86	$0.03206 ₿0.00000050	$0.03111 ₿0.00000048	$1.76K ₿0.03	$13.14M ₿206.99	$6.28M ₿98.86
1418	ANyONe Protocol ANYONE	$0.07847 ₿0.0000012	0.43	$6.28M ₿98.68	$0.07941 ₿0.0000012	$0.07537 ₿0.0000011	$159.19K ₿2.51	$7.85M ₿123.45	$6.28M ₿98.68
1422	Oraichain Token ORAI	$0.317 ₿0.0000049	-2.34	$6.25M ₿97.96	$0.3265 ₿0.0000051	$0.3108 ₿0.0000049	$201K ₿3.03	$6.25M ₿97.98	$6.25M ₿97.96
1424	PAAL AI PAAL	$0.007014 ₿0.00000010	-2.82	$6.2M ₿97.63	$0.007289 ₿0.00000011	$0.006909 ₿0.00000010	$137.74K ₿24.43	$6.91M ₿108.79	$6.2M ₿97.63
1425	Lazio Fan Token LAZIO	$0.4704 ₿0.0000074	-1.94	$6.2M ₿97.58	$0.4819 ₿0.0000075	$0.4682 ₿0.0000073	$1.49M ₿23.54	$18.82M ₿296.16	$6.2M ₿97.58
1426	Pikaboss PIKA	$0.00000001471 ₿0.00000000000023	-0.21	$6.19M ₿97.45	$0.00000001475 ₿0.00000000000023	$0.0000000146 ₿0.00000000000022	$558.69 ₿0.01	$6.19M ₿97.45	$6.19M ₿97.45
1427	Argentine Football Association Fan Token ARG	$0.3299 ₿0.0000052	-2.81	$6.16M ₿97.57	$0.3413 ₿0.0000053	$0.3268 ₿0.0000051	$798.06K ₿31.65	$6.6M ₿104.59	$6.16M ₿97.57
1428	Grin GRIN	$0.02651 ₿0.00000041	5.25	$6.18M ₿97.28	$0.02796 ₿0.00000044	$0.02406 ₿0.00000037	$7.97K ₿0.13	$6.18M ₿97.29	$6.18M ₿97.28
1432	Switch Token SWITCH	$0.0001296 ₿0.0000000020	1.94	$6.14M ₿96.65	$0.0001338 ₿0.0000000021	$0.000127 ₿0.0000000020	$198.78 ₿0	$6.48M ₿102.13	$6.14M ₿96.65
1437	Kleros PNK	$0.008402 ₿0.00000013	-0.42	$6.09M ₿95.79	$0.008484 ₿0.00000013	$0.008376 ₿0.00000013	$28.68K ₿0.45	$7.69M ₿121.1	$6.09M ₿95.79
1438	PepeCoin PEPECOIN	$0.06258 ₿0.00000098	2.02	$6.08M ₿95.49	$0.0635 ₿0.00000099	$0.06112 ₿0.00000096	$114.15K ₿1.8	$6.74M ₿105.83	$6.08M ₿95.49
1442	SpaceChain (ERC-20) SPC	$0.01484 ₿0.00000023	0.66	$6.03M ₿94.95	$0.01491 ₿0.00000023	$0.01461 ₿0.00000023	$2.54K ₿0.04	$8.96M ₿141.09	$6.03M ₿94.95
1443	LUKSO LYX	$0.1973 ₿0.0000030	0.26	$6.03M ₿94.8	$0.2004 ₿0.0000031	$0.1937 ₿0.0000030	$94.12K ₿1.48	$8.31M ₿130.75	$6.03M ₿94.8
1449	Brickken BKN	$0.08345 ₿0.0000013	0.93	$5.96M ₿94.26	$0.08533 ₿0.0000013	$0.07692 ₿0.0000012	$144.47K ₿2.27	$11.94M ₿188.75	$5.96M ₿94.26
1452	VNX Gold VNXAU	$134.72 ₿0.0021	0.88	$5.94M ₿93.72	$135.53 ₿0.0021	$133.55 ₿0.0020	$24.11K ₿0.46	$5.94M ₿93.72	$5.94M ₿93.72
1453	Wexo WEXO	$0.01786 ₿0.00000028	-0.81	$5.96M ₿93.75	$0.01844 ₿0.00000028	$0.01757 ₿0.00000027	$107.22K ₿1.66	$15.69M ₿246.73	$5.96M ₿93.75
1454	Autonolas OLAS	$0.02632 ₿0.00000041	-1.00	$5.88M ₿92.54	$0.02696 ₿0.00000042	$0.02595 ₿0.00000040	$77.92K ₿1.23	$12.47M ₿196.29	$5.88M ₿92.54
1457	Galeon GALEON	$0.00622 ₿0.000000098	-3.48	$5.85M ₿92.16	$0.006466 ₿0.00000010	$0.006194 ₿0.000000097	$55.56K ₿0.88	$24.46M ₿385.43	$5.85M ₿92.16
1458	Radio Caca RACA	$0.00001402 ₿0.00000000022	3.03	$5.84M ₿91.92	$0.00001423 ₿0.00000000022	$0.00001284 ₿0.00000000020	$563.69K ₿8.93	$5.84M ₿91.92	$5.84M ₿91.92
1459	Quickswap QUICK	$0.007653 ₿0.00000012	-3.45	$5.82M ₿91.69	$0.008019 ₿0.00000012	$0.007366 ₿0.00000011	$434.22K ₿6.59	$7.07M ₿111.37	$5.82M ₿91.69
1466	Upland SPARKLET	$0.01989 ₿0.00000031	1.51	$5.75M ₿90.47	$0.01992 ₿0.00000031	$0.01959 ₿0.00000030	$168.62K ₿2.66	$19.89M ₿313.24	$5.75M ₿90.47
1470	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1471	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1478	Joe Coin JOE	$0.005666 ₿0.000000088	-3.95	$5.67M ₿88.77	$0.00633 ₿0.000000099	$0.005639 ₿0.000000088	$121.37K ₿2.21	$5.67M ₿88.77	$5.67M ₿88.77
1480	Nash Exchange NEX	$0.1276 ₿0.0000020	8.23	$5.65M ₿88.94	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.64K ₿0.03	$6.38M ₿100.46	$5.65M ₿88.94
1487	Marcopolo MAPO	$0.0009074 ₿0.000000014	-1.43	$5.62M ₿88.55	$0.0009218 ₿0.000000014	$0.0009045 ₿0.000000014	$396.13K ₿6.19	$8.8M ₿138.56	$5.62M ₿88.55
1493	Peapods Finance PEAS	$0.5585 ₿0.0000088	-3.26	$5.65M ₿88.89	$0.5778 ₿0.0000090	$0.5576 ₿0.0000087	$1.46K ₿0.13	$5.65M ₿88.89	$5.65M ₿88.89
1494	Minswap MIN	$0.003205 ₿0.000000050	0.48	$5.56M ₿87.58	$0.003269 ₿0.000000051	$0.003129 ₿0.000000049	$102.62K ₿1.65	$7.94M ₿125.11	$5.56M ₿87.58
1497	Buying BUY	$0.008471 ₿0.00000013	2.91	$5.54M ₿87.23	$0.008526 ₿0.00000013	$0.008227 ₿0.00000012	$94.85K ₿1.51	$8.36M ₿131.6	$5.54M ₿87.23
1503	NAVI Protocol NAVX	$0.00675 ₿0.00000010	0.74	$5.51M ₿86.65	$0.006831 ₿0.00000010	$0.0067 ₿0.00000010	$370K ₿5.83	$6.75M ₿106.16	$5.51M ₿86.65
1505	MetFi METFI	$0.01701 ₿0.00000026	-0.42	$5.48M ₿86.22	$0.01726 ₿0.00000027	$0.01677 ₿0.00000026	$9.58K ₿0.15	$7.66M ₿120.44	$5.48M ₿86.22
1506	Manchester City Fan Token CITY	$0.4044 ₿0.0000063	-1.47	$5.47M ₿86.2	$0.4128 ₿0.0000064	$0.4009 ₿0.0000062	$993.7K ₿15.49	$7.98M ₿125.73	$5.47M ₿86.2
1514	OORT OORT	$0.007021 ₿0.00000011	-1.15	$5.46M ₿85.89	$0.007256 ₿0.00000011	$0.006958 ₿0.00000010	$73.1K ₿1.15	$14.04M ₿220.71	$5.46M ₿85.89
1515	Juventus Fan Token JUV	$0.3483 ₿0.0000054	-0.85	$5.44M ₿85.62	$0.3551 ₿0.0000055	$0.3476 ₿0.0000054	$3.36M ₿53.04	$6.95M ₿109.44	$5.44M ₿85.62
1516	IlluminatiCoin NATI	$0.0000001647 ₿0.0000000000025	4.51	$5.44M ₿85.68	$0.0000001774 ₿0.0000000000027	$0.0000001552 ₿0.0000000000024	$182.49 ₿0	$5.44M ₿85.68	$5.44M ₿85.68
1520	LandWolf WOLF	$0.00000601 ₿0.000000000094	0.89	$5.42M ₿85.28	$0.00000608 ₿0.000000000095	$0.000005879 ₿0.000000000092	$604.52K ₿9.46	$5.42M ₿85.28	$5.42M ₿85.28
1534	inSure DeFi SURE	$0.0002024 ₿0.0000000031	-6.34	$5.36M ₿84.42	$0.0002162 ₿0.0000000034	$0.0001374 ₿0.0000000021	$11.43 ₿0	$17.81M ₿280.54	$5.36M ₿84.42
1535	I love puppies PUPPIES	$0.0000001274 ₿0.0000000000020	-3.73	$5.36M ₿84.39	$0.000000133 ₿0.0000000000021	$0.0000001242 ₿0.0000000000019	$12.29M ₿193.48	$5.36M ₿84.39	$5.36M ₿84.39
1538	Pangolin PNG	$0.02265 ₿0.00000035	1.19	$5.3M ₿83.28	$0.02268 ₿0.00000035	$0.02234 ₿0.00000035	$429.42K ₿6.76	$12.19M ₿191.66	$5.3M ₿83.28
1541	Milady Meme Coin LADYS	$0.000000005942 ₿0.000000000000093	-5.54	$5.27M ₿83.06	$0.00000000629 ₿0.000000000000099	$0.000000005825 ₿0.000000000000091	$632.04K ₿9.97	$5.27M ₿83.06	$5.27M ₿83.06
1549	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1552	Comtech Gold CGO	$134.25 ₿0.0021	0.23	$5.24M ₿82.53	$136.39 ₿0.0021	$133.73 ₿0.0021	$873.77K ₿13.72	$5.24M ₿82.53	$5.24M ₿82.53
1555	PIVX PIVX	$0.05029 ₿0.00000078	-2.31	$5.24M ₿82.08	$0.052 ₿0.00000081	$0.05012 ₿0.00000078	$1.54M ₿24.18	$5.24M ₿82.08	$5.24M ₿82.08
1556	Binance USD BUSD	$0.9993 ₿0.000015	0.16	$5.22M ₿84.56	$1 ₿0.000015	$0.9924 ₿0.000015	$10.83K ₿0.17	$5.22M ₿84.56	$5.22M ₿84.56
1557	Saga SAGA	$0.01281 ₿0.00000020	0.60	$5.19M ₿82.04	$0.0135 ₿0.00000021	$0.0124 ₿0.00000019	$13.92M ₿217.65	$14.14M ₿223.57	$5.19M ₿82.04
1561	The Doge NFT DOG	$0.0003714 ₿0.0000000058	0.56	$5.16M ₿81.39	$0.0003744 ₿0.0000000058	$0.0003549 ₿0.0000000055	$4.38K ₿0.07	$6.3M ₿99.34	$5.16M ₿81.39
1562	Klever KLV	$0.0005712 ₿0.0000000089	-2.26	$5.16M ₿81.17	$0.0005846 ₿0.0000000092	$0.0005712 ₿0.0000000089	$158.34K ₿2.49	$5.16M ₿81.17	$5.16M ₿81.17
1563	KRYLL KRL	$0.1281 ₿0.0000020	-0.72	$5.16M ₿81.16	$0.1294 ₿0.0000020	$0.1276 ₿0.0000019	$597.58K ₿9.41	$6.33M ₿99.66	$5.16M ₿81.16
1565	Sperax SPA	$0.002681 ₿0.000000042	5.34	$5.13M ₿80.68	$0.00268 ₿0.000000042	$0.002365 ₿0.000000037	$133.36K ₿2.1	$13.22M ₿207.95	$5.13M ₿80.68
1566	Dora Factory DORA	$0.005122 ₿0.000000080	-2.24	$5.12M ₿80.63	$0.005242 ₿0.000000082	$0.005094 ₿0.000000080	$56.85K ₿0.89	$5.12M ₿80.63	$5.12M ₿80.63
1568	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.45	$5.09M ₿80.46	$1.26 ₿0.000019	$1.25 ₿0.000019	$62.16K ₿0.97	$5.09M ₿80.46	$5.09M ₿80.46
1570	ANDY ETH ANDY	$0.000005079 ₿0.000000000080	2.12	$5.08M ₿80.06	$0.00000513 ₿0.000000000080	$0.00000492 ₿0.000000000077	$100.33K ₿1.58	$5.08M ₿80.06	$5.08M ₿80.06
1571	Wirex WXT	$0.002182 ₿0.000000034	0.53	$5.02M ₿79.05	$0.002426 ₿0.000000038	$0.00213 ₿0.000000033	$350.98K ₿5.53	$21.84M ₿343.64	$5.02M ₿79.05
1572	GamerCoin GHX	$0.007149 ₿0.00000011	3.84	$5.03M ₿79.1	$0.00719 ₿0.00000011	$0.00687 ₿0.00000010	$301.29K ₿4.75	$5.78M ₿90.93	$5.03M ₿79.1
1573	ParagonsDAO PDT	$0.0594 ₿0.00000093	3.05	$5.02M ₿79.14	$0.05959 ₿0.00000093	$0.05704 ₿0.00000090	$1.03K ₿0.02	$5.02M ₿79.14	$5.02M ₿79.14
1576	MESSIER M87	$0.00000565 ₿0.000000000088	3.08	$5M ₿78.71	$0.000005679 ₿0.000000000089	$0.00000538 ₿0.000000000085	$212.64K ₿3.34	$5M ₿78.71	$5M ₿78.71
1577	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1579	NKN NKN	$0.006174 ₿0.000000097	11.28	$4.95M ₿78.31	$0.007378 ₿0.00000011	$0.005362 ₿0.000000084	$612.95K ₿9.63	$4.95M ₿78.34	$4.95M ₿78.31
1581	NEM XEM	$0.0005499 ₿0.0000000086	-1.65	$4.95M ₿77.92	$0.0005772 ₿0.0000000090	$0.0005305 ₿0.0000000083	$322.8K ₿5.08	$4.95M ₿77.92	$4.95M ₿77.92
1583	Agoras: Tau Net AGRS	$0.2748 ₿0.0000043	1.92	$4.95M ₿77.89	$0.275 ₿0.0000043	$0.2671 ₿0.0000041	$17.06K ₿0.27	$11.54M ₿181.75	$4.95M ₿77.89
1585	Web 3 Dollar USD3	$1.09 ₿0.000017	0.02	$4.91M ₿77.27	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.92K ₿0.05	$4.91M ₿77.27	$4.91M ₿77.27
1587	NEURALAI NEURAL	$0.4899 ₿0.0000077	0.52	$4.9M ₿77.2	$0.4982 ₿0.0000078	$0.4815 ₿0.0000075	$22.16K ₿0.35	$4.9M ₿77.2	$4.9M ₿77.2
1588	NFPrompt NFP	$0.007622 ₿0.00000012	-4.11	$4.88M ₿77.25	$0.008447 ₿0.00000013	$0.007624 ₿0.00000011	$3.93M ₿62.02	$7.63M ₿120.77	$4.88M ₿77.25
1589	Melon MLN	$1.49 ₿0.000023	4.40	$4.87M ₿76.79	$1.53 ₿0.000024	$1.41 ₿0.000022	$1.59M ₿25.15	$4.87M ₿76.79	$4.87M ₿76.79
1591	Ekubo Protocol EKUBO	$0.4868 ₿0.0000076	-1.55	$4.87M ₿76.64	$0.5553 ₿0.0000088	$0.4817 ₿0.0000075	$10.34K ₿0.16	$4.87M ₿76.64	$4.87M ₿76.64
1593	Neon NEON	$0.02031 ₿0.00000031	-5.06	$4.87M ₿76.57	$0.02184 ₿0.00000034	$0.0201 ₿0.00000031	$469.51K ₿7.43	$20.32M ₿319.76	$4.87M ₿76.57
1594	Rain Coin RAIN	$4.86 ₿0.000076	2.03	$4.86M ₿76.15	$4.92 ₿0.000077	$4.74 ₿0.000074	$8.31K ₿0.13	$4.86M ₿76.15	$4.86M ₿76.15
1597	Decentrawood DEOD	$0.007447 ₿0.00000011	1.10	$4.82M ₿75.79	$0.007495 ₿0.00000011	$0.007325 ₿0.00000011	$257.2K ₿4.06	$14.07M ₿221.47	$4.82M ₿75.79
1598	ZoidPay ZPAY	$0.007818 ₿0.00000012	2.63	$4.81M ₿75.72	$0.007818 ₿0.00000012	$0.007275 ₿0.00000011	$10.92K ₿0.17	$5.47M ₿86.13	$4.81M ₿75.72
1601	ThetaDrop TDROP	$0.0004336 ₿0.0000000068	2.25	$4.79M ₿75.63	$0.0004375 ₿0.0000000069	$0.000422 ₿0.0000000066	$22.4K ₿0.35	$4.79M ₿75.63	$4.79M ₿75.63
1603	BiLira TRYB	$0.02167 ₿0.00000034	0.05	$4.8M ₿75.59	$0.02167 ₿0.00000034	$0.02166 ₿0.00000033	$4.34K ₿0.07	$4.8M ₿75.59	$4.8M ₿75.59
1607	Daddy Tate DADDY	$0.007994 ₿0.00000012	-1.25	$4.79M ₿75.55	$0.008245 ₿0.00000012	$0.007975 ₿0.00000012	$122.91K ₿1.93	$4.79M ₿75.55	$4.79M ₿75.55
1608	LimeWire LMWR	$0.01298 ₿0.00000020	-1.50	$4.77M ₿75.85	$0.01324 ₿0.00000020	$0.0127 ₿0.00000020	$1.77M ₿13.33	$8.2M ₿130.3	$4.77M ₿75.85
1609	Obyte GBYTE	$5.45 ₿0.000080	3.05	$5.1M ₿75.35	$5.74 ₿0.000090	$4.69 ₿0.000073	$14.33K ₿0.22	$5.45M ₿80.65	$5.1M ₿75.35
1614	district0x DNT	$0.006328 ₿0.000000099	3.36	$4.75M ₿74.84	$0.006581 ₿0.00000010	$0.006065 ₿0.000000095	$14.48K ₿0.23	$6.33M ₿99.63	$4.75M ₿74.84
1616	MATH MATH	$0.02516 ₿0.00000039	0.58	$4.75M ₿74.79	$0.02543 ₿0.00000039	$0.02492 ₿0.00000039	$97.9K ₿1.54	$5.03M ₿79.24	$4.75M ₿74.79
1618	Nexa NEXA	$0.0000004418 ₿0.0000000000069	-2.01	$4.7M ₿74.29	$0.0000004556 ₿0.0000000000072	$0.000000442 ₿0.0000000000069	$21.44K ₿0.34	$4.7M ₿74.29	$4.7M ₿74.29
1621	doginme DOGINME	$0.00006974 ₿0.0000000010	-0.09	$4.72M ₿73.55	$0.00007198 ₿0.0000000011	$0.00006776 ₿0.0000000010	$187.12K ₿3.95	$4.72M ₿73.55	$4.72M ₿73.55
1623	Unibright UBT	$0.03127 ₿0.00000049	-1.02	$4.69M ₿74.22	$0.0369 ₿0.00000058	$0.03121 ₿0.00000049	$19.99K ₿0.32	$4.69M ₿74.22	$4.69M ₿74.22
1625	Ski Mask Dog SKI	$0.004708 ₿0.000000074	-3.34	$4.71M ₿74.14	$0.004896 ₿0.000000077	$0.004706 ₿0.000000074	$115.81K ₿1.82	$4.71M ₿74.14	$4.71M ₿74.14
1626	Sundog SUNDOG	$0.004702 ₿0.000000074	-2.99	$4.71M ₿74.1	$0.004924 ₿0.000000078	$0.004655 ₿0.000000073	$4.01M ₿63.15	$4.71M ₿74.1	$4.71M ₿74.1
1629	Augur REP	$0.8348 ₿0.000013	-4.23	$4.69M ₿73.85	$0.872 ₿0.000013	$0.8343 ₿0.000013	$3.99K ₿0.06	$4.69M ₿73.85	$4.69M ₿73.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}