Страница результатов 7 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1215	Dent DENT	$0.0001813 ₿0.0000000020	-6.60	$17.35M ₿197.88	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.23M ₿25.37	$18.14M ₿206.86	$17.35M ₿197.88
1216	Alpha Quark Token AQT	$0.6429 ₿0.0000073	4.69	$17.14M ₿197.32	$0.6688 ₿0.0000076	$0.6136 ₿0.0000069	$4.32M ₿49.42	$19.18M ₿220.83	$17.14M ₿197.32
1217	SideShift Token XAI	$0.1104 ₿0.0000012	-0.33	$17.26M ₿197.94	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.98K ₿0.03	$23.21M ₿266.18	$17.26M ₿197.94
1220	EthicHub ETHIX	$0.2441 ₿0.0000027	-0.24	$17.21M ₿196.32	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.26K ₿0.04	$24.42M ₿278.48	$17.21M ₿196.32
1223	Simon's Cat CAT	$0.000002539 ₿0.000000000028	-5.49	$17.15M ₿195.63	$0.00000269 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.43M ₿50.5	$20.58M ₿234.71	$17.15M ₿195.63
1225	DODO DODO	$0.01712 ₿0.00000019	0.46	$17.12M ₿195.22	$0.01721 ₿0.00000019	$0.01661 ₿0.00000018	$2.98M ₿33.94	$17.12M ₿195.22	$17.12M ₿195.22
1228	CorgiAI CORGIAI	$0.00005228 ₿0.00000000059	4.03	$17.02M ₿194.18	$0.00005644 ₿0.00000000063	$0.00004797 ₿0.00000000055	$9.11K ₿0.1	$19.46M ₿222.02	$17.02M ₿194.18
1229	Acet Token ACT	$0.009922 ₿0.00000011	-2.15	$16.96M ₿193.47	$0.01019 ₿0.00000011	$0.009848 ₿0.00000011	$6.72K ₿0.08	$22.13M ₿252.41	$16.96M ₿193.47
1231	Switch Token SWITCH	$0.0003639 ₿0.0000000041	3.09	$16.95M ₿193.33	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$6.1K ₿0.07	$18.2M ₿207.56	$16.95M ₿193.33
1233	Inverse Finance INV	$26.87 ₿0.00030	-3.24	$16.91M ₿194.72	$28.07 ₿0.00031	$26.26 ₿0.00030	$124.16K ₿1.42	$19.54M ₿225.05	$16.91M ₿194.72
1238	Alchemix ALCX	$6.7 ₿0.000076	-1.66	$16.8M ₿191.88	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.85M ₿43.75	$20.74M ₿236.88	$16.8M ₿191.88
1241	Abelian ABEL	$0.1254 ₿0.0000014	2.36	$16.61M ₿189.43	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$109.86K ₿1.25	$28.26M ₿322.33	$16.61M ₿189.43
1242	ANyONe Protocol ANYONE	$0.2077 ₿0.0000023	-5.74	$16.61M ₿189.37	$0.2222 ₿0.0000025	$0.1997 ₿0.0000023	$1.24M ₿14.09	$20.78M ₿236.89	$16.61M ₿189.37
1243	Wrapped QUIL QUIL	$0.01863 ₿0.00000021	-17.06	$16.59M ₿189.18	$0.02246 ₿0.00000025	$0.01661 ₿0.00000019	$404.65K ₿4	$16.59M ₿189.18	$16.59M ₿189.18
1244	SaucerSwap SAUCE	$0.01873 ₿0.00000021	-3.03	$16.5M ₿188.19	$0.01932 ₿0.00000021	$0.01799 ₿0.00000020	$240.34K ₿2.74	$18.74M ₿213.71	$16.5M ₿188.19
1245	Aquarius AQUA	$0.0004593 ₿0.0000000052	-1.53	$16.49M ₿188.26	$0.0004665 ₿0.0000000052	$0.000453 ₿0.0000000051	$194.41K ₿2.22	$45.92M ₿524.09	$16.49M ₿188.26
1246	OG Fan Token OG	$3.62 ₿0.000041	-8.12	$16.47M ₿187.98	$3.95 ₿0.000044	$3.54 ₿0.000040	$6.9M ₿80.09	$18.08M ₿206.37	$16.47M ₿187.98
1248	Stader MaticX MATICX	$0.1418 ₿0.0000016	-3.15	$16.29M ₿185.88	$0.1466 ₿0.0000016	$0.137 ₿0.0000015	$1.52K ₿0.02	$16.29M ₿185.88	$16.29M ₿185.88
1249	Saga SAGA	$0.04726 ₿0.00000053	-6.41	$16.23M ₿185.69	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$7.52M ₿86.93	$51.42M ₿588.16	$16.23M ₿185.69
1255	Goldfinch GFI	$0.1728 ₿0.0000019	-3.46	$16.15M ₿184.1	$0.1811 ₿0.0000020	$0.1704 ₿0.0000019	$203.05K ₿2.32	$19.75M ₿225.19	$16.15M ₿184.1
1256	PIVX PIVX	$0.1609 ₿0.0000018	-10.45	$16.1M ₿183.65	$0.1809 ₿0.0000020	$0.1584 ₿0.0000018	$2.26M ₿25.8	$16.1M ₿183.65	$16.1M ₿183.65
1258	Beta Finance BETA	$0.01604 ₿0.00000018	-2.25	$16.04M ₿182.93	$0.01641 ₿0.00000018	$0.01569 ₿0.00000018	$1.37K ₿0.02	$16.04M ₿182.93	$16.04M ₿182.93
1263	SX Network SX	$0.02951 ₿0.00000033	-6.57	$15.97M ₿182.09	$0.0316 ₿0.00000035	$0.02935 ₿0.00000033	$9.24K ₿0.11	$29.49M ₿336.35	$15.97M ₿182.09
1270	Lido Staked SOL STSOL	$149.47 ₿0.0017	-3.17	$15.87M ₿180.97	$154.68 ₿0.0017	$145.42 ₿0.0016	$112.18K ₿1.28	$15.87M ₿180.97	$15.87M ₿180.97
1273	Stader BNBx BNBX	$963.04 ₿0.010	-1.04	$15.8M ₿180.14	$975.34 ₿0.011	$946.73 ₿0.010	$624.71 ₿0.01	$0	$15.8M ₿180.14
1274	Syscoin SYS	$0.0186 ₿0.00000021	-4.41	$15.78M ₿179.97	$0.01949 ₿0.00000021	$0.01797 ₿0.00000020	$5.13M ₿58.51	$15.78M ₿179.97	$15.78M ₿179.97
1276	Polyhedra Network ZKJ	$0.03631 ₿0.00000041	-2.27	$15.71M ₿179.09	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.27M ₿37.56	$36.32M ₿413.97	$15.71M ₿179.09
1277	ResearchCoin RSC	$0.117 ₿0.0000013	-1.61	$15.71M ₿178.98	$0.1193 ₿0.0000013	$0.1146 ₿0.0000013	$600.44K ₿6.85	$117.07M ₿1.33K	$15.71M ₿178.98
1280	Ice Open Network ICE	$0.00231 ₿0.000000026	14.73	$15.7M ₿178.7	$0.002353 ₿0.000000026	$0.001926 ₿0.000000021	$9.64K ₿0.11	$48.87M ₿556.42	$15.7M ₿178.7
1281	Stader SD	$0.2249 ₿0.0000025	-3.65	$15.66M ₿178.41	$0.2338 ₿0.0000026	$0.2188 ₿0.0000025	$2.91M ₿33.12	$26.99M ₿307.5	$15.66M ₿178.41
1284	Firmachain FCT	$0.01416 ₿0.00000015	0.38	$15.75M ₿177.47	$0.01454 ₿0.00000016	$0.01388 ₿0.00000015	$420.76K ₿4.73	$15.97M ₿180	$15.75M ₿177.47
1287	Mossland MOC	$0.0351 ₿0.00000040	-1.84	$15.47M ₿176.82	$0.03611 ₿0.00000041	$0.03483 ₿0.00000039	$312.1K ₿3.56	$17.56M ₿200.71	$15.47M ₿176.82
1291	CONX CONX	$0.01957 ₿0.00000021	8.74	$17.66M ₿175.68	$0.01844 ₿0.00000020	$0.01695 ₿0.00000019	$514.87K ₿5.06	$39.14M ₿389.29	$17.66M ₿175.68
1292	Diverge Loop DLC	$0.01729 ₿0.00000019	-3.30	$15.39M ₿175.53	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$46.76K ₿0.53	$17.29M ₿197.23	$15.39M ₿175.53
1293	Stake DAO SDT	$0.2288 ₿0.0000026	-2.56	$15.4M ₿175.54	$0.2351 ₿0.0000026	$0.2217 ₿0.0000025	$3.6K ₿0.04	$15.8M ₿180.12	$15.4M ₿175.54
1295	ThunderCore TT	$0.00116 ₿0.000000013	-2.70	$15.27M ₿174.02	$0.001269 ₿0.000000014	$0.001153 ₿0.000000013	$898.89K ₿10.26	$15.27M ₿174.02	$15.27M ₿174.02
1296	Thales THALES	$0.2383 ₿0.0000027	-1.47	$15.3M ₿173.98	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.28K ₿0.01	$23.83M ₿271.03	$15.3M ₿173.98
1303	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.23M ₿156.09	$15.14M ₿155.2
1307	Apu Apustaja APU	$0.00004462 ₿0.00000000050	-1.26	$15.08M ₿171.99	$0.0000452 ₿0.00000000051	$0.0000422 ₿0.00000000048	$764.8K ₿8.73	$15.08M ₿171.99	$15.08M ₿171.99
1308	GME (Ethereum) GME	$0.0000366 ₿0.00000000041	-7.28	$15.06M ₿171.76	$0.00003957 ₿0.00000000044	$0.00003601 ₿0.00000000041	$182.18K ₿2.08	$15.06M ₿171.76	$15.06M ₿171.76
1309	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	0.06	$15.05M ₿171.62	$1 ₿0.000011	$0.9895 ₿0.000011	$223.85K ₿2.55	$15.05M ₿171.62	$15.05M ₿171.62
1317	IX Swap IXS	$0.08316 ₿0.00000094	-11.46	$14.97M ₿170.75	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$176.85K ₿2.02	$14.97M ₿170.75	$14.97M ₿170.75
1318	Hypurr Fun HFUN	$15.03 ₿0.00017	0.13	$14.97M ₿170.69	$15.09 ₿0.00017	$14.76 ₿0.00016	$53.43K ₿0.61	$14.97M ₿170.69	$14.97M ₿170.69
1320	LimeWire LMWR	$0.04024 ₿0.00000046	-3.65	$14.93M ₿171.66	$0.042 ₿0.00000047	$0.03803 ₿0.00000043	$1.31M ₿14.92	$25.66M ₿294.91	$14.93M ₿171.66
1324	Phoenix PHB	$0.238 ₿0.0000027	-6.16	$14.82M ₿168.99	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.25M ₿25.66	$14.82M ₿168.99	$14.82M ₿168.99
1326	MetFi METFI	$0.05333 ₿0.00000060	-1.34	$14.8M ₿168.78	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$28.18K ₿0.32	$24.01M ₿273.9	$14.8M ₿168.78
1329	My Neighbor Alice ALICE	$0.1594 ₿0.0000018	-5.96	$14.68M ₿167.48	$0.1697 ₿0.0000019	$0.1532 ₿0.0000017	$7.12M ₿81.27	$15.94M ₿181.88	$14.68M ₿167.48
1331	Solidus Ai Tech AITECH	$0.008315 ₿0.000000094	-7.91	$14.58M ₿166.25	$0.009074 ₿0.00000010	$0.008313 ₿0.000000094	$3.35M ₿38.61	$16.52M ₿188.37	$14.58M ₿166.25
1334	Clash of Lilliput COL	$0.1763 ₿0.0000020	-1.28	$14.47M ₿165.04	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.55K ₿0.04	$176.3M ₿2.01K	$14.47M ₿165.04
1338	Melon MLN	$4.78 ₿0.000054	3.64	$14.36M ₿164.02	$4.95 ₿0.000056	$4.44 ₿0.000051	$9.05M ₿135.92	$14.36M ₿164.02	$14.36M ₿164.02
1340	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.04	$14.34M ₿163.54	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$866.85 ₿0.01	$14.34M ₿163.54	$14.34M ₿163.54
1342	Ellipsis EPS	$0.02051 ₿0.00000023	-1.66	$14.33M ₿163.39	$0.0209 ₿0.00000023	$0.02032 ₿0.00000023	$55.32 ₿0	$14.85M ₿169.3	$14.33M ₿163.39
1343	Vanar Chain VANRY	$0.00733 ₿0.000000083	-5.03	$14.31M ₿163.29	$0.007729 ₿0.000000087	$0.00705 ₿0.000000081	$4.12M ₿46.96	$15.81M ₿180.33	$14.31M ₿163.29
1349	Hanu Yokia HANU	$0.000000095 ₿0.0000000000010	-2.50	$14.23M ₿162.34	$0.00000009745 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$155.95 ₿0	$56.37M ₿642.91	$14.23M ₿162.34
1350	TG.Casino TGC	$0.1816 ₿0.0000020	1.36	$14.24M ₿162.3	$0.1918 ₿0.0000021	$0.1688 ₿0.0000019	$149.96K ₿1.71	$14.24M ₿162.3	$14.24M ₿162.3
1351	Hamster Kombat HMSTR	$0.0002208 ₿0.0000000025	-1.27	$14.22M ₿162.19	$0.0002259 ₿0.0000000025	$0.0002068 ₿0.0000000023	$5.64M ₿63.31	$22.09M ₿251.94	$14.22M ₿162.19
1355	Token dForce USD USX	$0.9149 ₿0.000010	-0.26	$14.15M ₿161.25	$0.9183 ₿0.000010	$0.9069 ₿0.000010	$12.37K ₿0.14	$123.19M ₿1.4K	$14.15M ₿161.25
1356	Portal PORTAL	$0.01854 ₿0.00000021	-3.79	$14.14M ₿161.24	$0.01947 ₿0.00000022	$0.01767 ₿0.00000020	$4.84M ₿55.2	$18.54M ₿211.4	$14.14M ₿161.24
1357	Neutron NTRN	$0.02141 ₿0.00000024	-3.20	$14.13M ₿161.33	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.4M ₿50.83	$21.39M ₿244.17	$14.13M ₿161.33
1359	Mobox MBOX	$0.02826 ₿0.00000032	-4.33	$14.13M ₿161.34	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.93M ₿44.75	$15.54M ₿177.46	$14.13M ₿161.34
1361	Alien Worlds TLM	$0.002179 ₿0.000000024	-4.34	$14.11M ₿161.04	$0.002286 ₿0.000000025	$0.0021 ₿0.000000024	$4.44M ₿50.65	$15.05M ₿171.76	$14.11M ₿161.04
1365	PlatON Network LAT	$0.002063 ₿0.000000023	-0.81	$14.03M ₿160.3	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$2.84M ₿32.3	$21.14M ₿241.5	$14.03M ₿160.3
1366	Minswap MIN	$0.007978 ₿0.000000090	-7.04	$13.99M ₿159.54	$0.008614 ₿0.000000097	$0.007963 ₿0.000000090	$219.62K ₿2.5	$19.91M ₿227.03	$13.99M ₿159.54
1368	FunFair FUN	$0.001314 ₿0.000000014	-7.39	$13.93M ₿158.97	$0.001435 ₿0.000000016	$0.00131 ₿0.000000014	$3.64M ₿41.74	$14.46M ₿164.99	$13.93M ₿158.97
1369	Wanchain WAN	$0.0699 ₿0.00000079	-0.46	$13.9M ₿158.52	$0.07086 ₿0.00000080	$0.06813 ₿0.00000078	$1.37M ₿15.75	$14.68M ₿167.44	$13.9M ₿158.52
1372	AhaToken AHT	$0.001918 ₿0.000000021	-1.73	$13.85M ₿157.99	$0.002011 ₿0.000000022	$0.001893 ₿0.000000021	$384.29K ₿4.38	$14.84M ₿169.3	$13.85M ₿157.99
1374	Layer3 L3	$0.01155 ₿0.00000013	-3.83	$13.8M ₿157.78	$0.01215 ₿0.00000013	$0.01142 ₿0.00000013	$5.29M ₿60.45	$38.51M ₿440.14	$13.8M ₿157.78
1375	Klever KLV	$0.001532 ₿0.000000017	-0.85	$13.83M ₿157.75	$0.001545 ₿0.000000017	$0.001486 ₿0.000000017	$244.25K ₿2.79	$13.83M ₿157.75	$13.83M ₿157.75
1379	STON STON	$0.3686 ₿0.0000041	5.77	$13.81M ₿157.49	$0.3807 ₿0.0000043	$0.3485 ₿0.0000039	$14.39K ₿0.16	$36.87M ₿420.56	$13.81M ₿157.49
1383	XSGD XSGD	$0.7873 ₿0.0000089	0.16	$13.72M ₿156.48	$0.7891 ₿0.0000091	$0.7854 ₿0.0000088	$622.56K ₿7.1	$13.72M ₿156.48	$13.72M ₿156.48
1384	Beefy.Finance BIFI	$171.07 ₿0.0019	-2.45	$13.72M ₿156.38	$176.91 ₿0.0019	$166.44 ₿0.0019	$1.1M ₿12.62	$13.72M ₿156.38	$13.72M ₿156.38
1385	Impossible Finance Launchpad IDIA	$0.0183 ₿0.00000020	-6.74	$13.7M ₿156.28	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$29.52K ₿0.34	$18.31M ₿208.83	$13.7M ₿156.28
1387	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.08	$13.68M ₿156	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$88.6K ₿1.01	$13.68M ₿156	$13.68M ₿156
1388	Radicle RAD	$0.2743 ₿0.0000031	-3.48	$13.68M ₿155.88	$0.2848 ₿0.0000032	$0.2667 ₿0.0000030	$2.5M ₿28.52	$27.45M ₿312.82	$13.68M ₿155.88
1389	Everscale EVER	$0.006878 ₿0.000000078	-10.58	$13.66M ₿155.55	$0.007752 ₿0.000000087	$0.006707 ₿0.000000076	$116.26K ₿1.36	$14.57M ₿165.89	$13.66M ₿155.55
1395	DevvE DEVVE	$0.1536 ₿0.0000017	9.33	$13.42M ₿154.18	$0.1546 ₿0.0000017	$0.1341 ₿0.0000015	$461.86K ₿5.25	$18.43M ₿211.71	$13.42M ₿154.18
1396	Alephium ALPH	$0.1076 ₿0.0000012	-3.58	$13.5M ₿153.97	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$208.27K ₿2.37	$23.51M ₿268.18	$13.5M ₿153.97
1397	Argentine Football Association Fan Token ARG	$0.8654 ₿0.0000098	-9.99	$13.49M ₿152.72	$0.9635 ₿0.000010	$0.8436 ₿0.0000096	$1.64M ₿18.6	$17.25M ₿195.23	$13.49M ₿152.72
1400	Coinweb CWEB	$0.002069 ₿0.000000023	2.15	$13.4M ₿153.03	$0.002066 ₿0.000000023	$0.002021 ₿0.000000022	$166.36K ₿1.91	$15.7M ₿179.29	$13.4M ₿153.03
1403	CoinMetro XCM	$0.04426 ₿0.00000050	-4.26	$13.38M ₿152.6	$0.04632 ₿0.00000053	$0.04405 ₿0.00000050	$8.13K ₿0.09	$13.84M ₿157.88	$13.38M ₿152.6
1405	ANDY ETH ANDY	$0.00001334 ₿0.00000000015	-0.93	$13.35M ₿152.22	$0.00001347 ₿0.00000000015	$0.00001205 ₿0.00000000013	$441.17K ₿5.03	$13.35M ₿152.22	$13.35M ₿152.22
1406	I love puppies PUPPIES	$0.0000003165 ₿0.0000000000036	-10.12	$13.32M ₿151.56	$0.0000003522 ₿0.0000000000039	$0.0000003073 ₿0.0000000000035	$674.83K ₿7.68	$13.32M ₿151.56	$13.32M ₿151.56
1408	Maya Protocol CACAO	$0.1327 ₿0.0000015	-4.30	$13.27M ₿151.43	$0.1387 ₿0.0000015	$0.1314 ₿0.0000015	$636.99K ₿7.26	$13.27M ₿151.43	$13.27M ₿151.43
1413	Lazio Fan Token LAZIO	$0.9953 ₿0.000011	-5.05	$13.12M ₿149.69	$1.05 ₿0.000011	$0.9767 ₿0.000011	$1.04M ₿12.07	$39.83M ₿454.32	$13.12M ₿149.69
1415	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1416	AS Roma Fan Token ASR	$1.61 ₿0.000018	-3.20	$13.03M ₿148.69	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.58M ₿52.25	$16.07M ₿183.37	$13.03M ₿148.69
1421	Autonolas OLAS	$0.05486 ₿0.00000062	-4.66	$12.91M ₿146.92	$0.05776 ₿0.00000065	$0.05407 ₿0.00000062	$255.46K ₿2.91	$25.93M ₿295.12	$12.91M ₿146.92
1422	AdEx ADX	$0.0872 ₿0.00000099	-5.76	$12.9M ₿147.12	$0.09297 ₿0.0000010	$0.08677 ₿0.00000098	$2.39M ₿27.24	$13.08M ₿149.21	$12.9M ₿147.12
1426	Ampleforth AMPL	$1.21 ₿0.000013	0.44	$12.82M ₿146.2	$1.21 ₿0.000013	$1.13 ₿0.000012	$43.57K ₿0.5	$13.74M ₿156.71	$12.82M ₿146.2
1429	Meeds DAO MEED	$0.6249 ₿0.0000071	-3.35	$12.78M ₿145.81	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.38K ₿0.11	$14.59M ₿166.4	$12.78M ₿145.81
1432	Forta FORT	$0.02016 ₿0.00000023	-1.49	$12.69M ₿145.03	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$340.88K ₿3.89	$20.17M ₿230.47	$12.69M ₿145.03
1434	Spice SFI	$157.6 ₿0.0017	-3.35	$12.62M ₿143.91	$167.8 ₿0.0018	$150.12 ₿0.0017	$26.36K ₿0.3	$14.52M ₿165.63	$12.62M ₿143.91
1436	DexTools DEXT	$0.177 ₿0.0000020	-3.28	$12.55M ₿143.61	$0.1854 ₿0.0000021	$0.167 ₿0.0000019	$18.05K ₿0.21	$19.93M ₿228.11	$12.55M ₿143.61
1437	MCOIN MCOIN	$0.07079 ₿0.00000080	-2.93	$12.53M ₿142.93	$0.07352 ₿0.00000083	$0.06783 ₿0.00000077	$259.44K ₿2.96	$35.39M ₿403.75	$12.53M ₿142.93
1438	Neon NEON	$0.05231 ₿0.00000059	1.32	$12.53M ₿142.86	$0.05248 ₿0.00000060	$0.05061 ₿0.00000057	$664.23K ₿7.57	$52.31M ₿596.57	$12.53M ₿142.86
1440	TokenFi TOKEN	$0.0037 ₿0.000000042	-4.58	$12.49M ₿142.24	$0.003884 ₿0.000000043	$0.003519 ₿0.000000040	$2.26M ₿25.72	$37M ₿421.39	$12.49M ₿142.24
1442	Stronghold Staked SOL STRONGSOL	$142.16 ₿0.0016	-2.99	$12.47M ₿142.26	$146.85 ₿0.0016	$137.19 ₿0.0015	$13.81K ₿0.16	$12.47M ₿142.26	$12.47M ₿142.26
1443	HOPR HOPR	$0.023 ₿0.00000026	-0.69	$12.47M ₿142.17	$0.02318 ₿0.00000026	$0.02298 ₿0.00000025	$91K ₿1.04	$13.05M ₿148.77	$12.47M ₿142.17
1446	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿141.93	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿141.93	$12.45M ₿141.93
1447	Orchid Protocol OXT	$0.02104 ₿0.00000023	-3.47	$12.44M ₿141.91	$0.02187 ₿0.00000024	$0.0202 ₿0.00000023	$2.24M ₿25.54	$21.04M ₿239.9	$12.44M ₿141.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}