Страница результатов 7 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1214	SideShift Token XAI	$0.1106 ₿0.0000012	-0.01	$17.25M ₿199.31	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.8K ₿0.03	$23.2M ₿268.03	$17.25M ₿199.31
1220	EthicHub ETHIX	$0.2429 ₿0.0000028	-1.09	$17.11M ₿197.91	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$2.99K ₿0.03	$24.27M ₿280.73	$17.11M ₿197.91
1222	Hashflow HFT	$0.02459 ₿0.00000028	-5.89	$17.05M ₿195.98	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$4.06M ₿45.19	$24.58M ₿282.65	$17.05M ₿195.98
1223	Acet Token ACT	$0.01001 ₿0.00000011	-2.17	$17.04M ₿197.1	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.85K ₿0.08	$22.23M ₿257.15	$17.04M ₿197.1
1227	aura AURA	$0.01744 ₿0.00000020	-5.70	$16.94M ₿200.77	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.28M ₿14.75	$16.94M ₿200.77	$16.94M ₿200.77
1230	CorgiAI CORGIAI	$0.00005157 ₿0.00000000058	3.34	$16.8M ₿192.4	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$8K ₿0.09	$19.21M ₿219.99	$16.8M ₿192.4
1231	Simon's Cat CAT	$0.000002479 ₿0.000000000028	-8.92	$16.75M ₿193.38	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.26M ₿49.1	$20.1M ₿232.02	$16.75M ₿193.38
1232	DODO DODO	$0.01671 ₿0.00000019	-2.43	$16.74M ₿193.55	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.68M ₿31.07	$16.74M ₿193.55	$16.74M ₿193.55
1233	Switch Token SWITCH	$0.0003586 ₿0.0000000041	8.05	$16.67M ₿192.77	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$7.89K ₿0.09	$17.9M ₿206.96	$16.67M ₿192.77
1234	Inverse Finance INV	$26.6 ₿0.00030	-5.36	$16.61M ₿190.54	$28.11 ₿0.00031	$26.34 ₿0.00030	$52.87K ₿0.49	$19.35M ₿221.99	$16.61M ₿190.54
1235	Abelian ABEL	$0.1251 ₿0.0000014	1.58	$16.57M ₿192.21	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$92.46K ₿1.07	$28.21M ₿327.08	$16.57M ₿192.21
1238	Alchemix ALCX	$6.57 ₿0.000075	-4.96	$16.48M ₿189.4	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.92M ₿45.01	$20.35M ₿233.82	$16.48M ₿189.4
1241	OG Fan Token OG	$3.6 ₿0.000041	-6.17	$16.37M ₿188.83	$3.96 ₿0.000044	$3.54 ₿0.000040	$8.02M ₿93.45	$17.97M ₿207.3	$16.37M ₿188.83
1242	Aquarius AQUA	$0.0004544 ₿0.0000000052	-2.72	$16.32M ₿188.57	$0.0004693 ₿0.0000000052	$0.000453 ₿0.0000000051	$27.08K ₿2.12	$45.43M ₿524.96	$16.32M ₿188.57
1244	ANyONe Protocol ANYONE	$0.2031 ₿0.0000023	-7.57	$16.25M ₿188.49	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$661.15K ₿7.7	$20.33M ₿235.8	$16.25M ₿188.49
1247	PIVX PIVX	$0.1611 ₿0.0000018	-10.44	$16.12M ₿186.28	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.25M ₿26	$16.12M ₿186.28	$16.12M ₿186.28
1251	SaucerSwap SAUCE	$0.01827 ₿0.00000021	-5.09	$16.05M ₿185.64	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$235.58K ₿2.72	$18.23M ₿210.82	$16.05M ₿185.64
1253	Stader MaticX MATICX	$0.1394 ₿0.0000016	-5.82	$16.01M ₿185.24	$0.1484 ₿0.0000016	$0.137 ₿0.0000015	$1.14K ₿0.01	$16.01M ₿185.24	$16.01M ₿185.24
1255	Goldfinch GFI	$0.171 ₿0.0000019	-2.28	$15.97M ₿184.63	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$202.33K ₿2.63	$19.54M ₿225.84	$15.97M ₿184.63
1257	Firmachain FCT	$0.01425 ₿0.00000016	1.48	$15.96M ₿184.96	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$421.53K ₿4.7	$16.19M ₿187.59	$15.96M ₿184.96
1260	SX Network SX	$0.02943 ₿0.00000034	-8.37	$15.92M ₿184.27	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.17K ₿0.13	$29.4M ₿340.38	$15.92M ₿184.27
1261	Beta Finance BETA	$0.01588 ₿0.00000018	-5.40	$15.88M ₿183.38	$0.01679 ₿0.00000018	$0.01569 ₿0.00000018	$1.75K ₿0.02	$15.88M ₿183.38	$15.88M ₿183.38
1262	Saga SAGA	$0.04615 ₿0.00000053	-7.63	$15.86M ₿182.52	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.06M ₿127.61	$50.22M ₿578.12	$15.86M ₿182.52
1267	Stader BNBx BNBX	$958.12 ₿0.011	-2.28	$15.7M ₿181.33	$980.45 ₿0.011	$946.73 ₿0.010	$610.27 ₿0.01	$0	$15.7M ₿181.33
1271	Mossland MOC	$0.03528 ₿0.00000040	-2.45	$15.63M ₿180.73	$0.03621 ₿0.00000041	$0.03528 ₿0.00000040	$276.38K ₿3.19	$17.74M ₿205.15	$15.63M ₿180.73
1273	CONX CONX	$0.0173 ₿0.00000020	-6.62	$15.61M ₿177.33	$0.01853 ₿0.00000020	$0.01695 ₿0.00000019	$359.89K ₿4.11	$34.6M ₿392.97	$15.61M ₿177.33
1277	Syscoin SYS	$0.01831 ₿0.00000021	-5.71	$15.55M ₿178.95	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.11M ₿59.3	$15.55M ₿178.95	$15.55M ₿178.95
1278	Lido Staked SOL STSOL	$145.96 ₿0.0016	-6.00	$15.52M ₿179.47	$155.28 ₿0.0017	$145.42 ₿0.0016	$85.94K ₿0.99	$15.52M ₿179.47	$15.52M ₿179.47
1281	IX Swap IXS	$0.08586 ₿0.00000098	-9.64	$15.44M ₿177.02	$0.09562 ₿0.0000010	$0.08432 ₿0.00000097	$161.75K ₿1.89	$15.44M ₿177.02	$15.44M ₿177.02
1282	Stader SD	$0.2222 ₿0.0000025	-4.93	$15.43M ₿178.77	$0.2342 ₿0.0000026	$0.2188 ₿0.0000025	$2.41M ₿27.6	$26.59M ₿308.13	$15.43M ₿178.77
1283	ResearchCoin RSC	$0.115 ₿0.0000013	-6.20	$15.41M ₿177.93	$0.1226 ₿0.0000013	$0.1146 ₿0.0000013	$582.39K ₿6.97	$114.87M ₿1.33K	$15.41M ₿177.93
1285	ThunderCore TT	$0.001161 ₿0.000000013	-2.35	$15.39M ₿179.94	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$861.63K ₿9.73	$15.39M ₿179.94	$15.39M ₿179.94
1287	Diverge Loop DLC	$0.01725 ₿0.00000019	-3.52	$15.35M ₿178.84	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$44.01K ₿0.51	$17.25M ₿200.94	$15.35M ₿178.84
1288	Polyhedra Network ZKJ	$0.03549 ₿0.00000040	-3.05	$15.32M ₿176.65	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.5M ₿40.55	$35.4M ₿408.32	$15.32M ₿176.65
1295	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1296	Stake DAO SDT	$0.2255 ₿0.0000025	-4.28	$15.12M ₿174.19	$0.236 ₿0.0000026	$0.2217 ₿0.0000025	$3.81K ₿0.04	$15.52M ₿178.73	$15.12M ₿174.19
1299	Wrapped QUIL QUIL	$0.01696 ₿0.00000019	-27.36	$15.1M ₿178.64	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$329.24K ₿2.23	$15.1M ₿178.64	$15.1M ₿178.64
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.20	$15.05M ₿174.28	$1 ₿0.000011	$0.9895 ₿0.000011	$171.53K ₿1.96	$15.05M ₿174.28	$15.05M ₿174.28
1302	Thales THALES	$0.2339 ₿0.0000026	-3.29	$15.02M ₿172.32	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.23K ₿0.01	$23.4M ₿268.45	$15.02M ₿172.32
1303	GME (Ethereum) GME	$0.00003664 ₿0.00000000042	-5.01	$15.01M ₿173.29	$0.00003963 ₿0.00000000044	$0.00003601 ₿0.00000000041	$176.9K ₿2.04	$15.01M ₿173.29	$15.01M ₿173.29
1309	Hypurr Fun HFUN	$15.02 ₿0.00017	-0.18	$14.94M ₿173.1	$15.09 ₿0.00017	$14.76 ₿0.00016	$48.47K ₿0.55	$14.94M ₿173.1	$14.94M ₿173.1
1317	MetFi METFI	$0.05316 ₿0.00000061	-1.28	$14.75M ₿171.13	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$29.05K ₿0.34	$23.94M ₿277.73	$14.75M ₿171.13
1319	Solidus Ai Tech AITECH	$0.008387 ₿0.000000097	-6.91	$14.7M ₿169.68	$0.009074 ₿0.00000010	$0.008363 ₿0.000000096	$3.33M ₿38.89	$16.66M ₿192.26	$14.7M ₿169.68
1322	Phoenix PHB	$0.2335 ₿0.0000026	-6.99	$14.54M ₿168.13	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.2M ₿25.37	$14.54M ₿168.13	$14.54M ₿168.13
1324	My Neighbor Alice ALICE	$0.1566 ₿0.0000018	-8.44	$14.44M ₿166.67	$0.1714 ₿0.0000019	$0.1532 ₿0.0000017	$7.37M ₿84	$15.68M ₿181	$14.44M ₿166.67
1325	Apu Apustaja APU	$0.00004276 ₿0.00000000049	-9.29	$14.44M ₿166.84	$0.00004716 ₿0.00000000052	$0.0000422 ₿0.00000000048	$781.64K ₿9.02	$14.44M ₿166.84	$14.44M ₿166.84
1329	Compound Dai CDAI	$0.02506 ₿0.00000029	0.07	$14.34M ₿166.21	$0.02507 ₿0.00000029	$0.02502 ₿0.00000028	$792.97 ₿0.01	$14.34M ₿166.21	$14.34M ₿166.21
1335	Clash of Lilliput COL	$0.174 ₿0.0000019	-2.72	$14.28M ₿159.95	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.42K ₿0.04	$174M ₿1.95K	$14.28M ₿159.95
1337	Ellipsis EPS	$0.02042 ₿0.00000023	-2.55	$14.26M ₿164.73	$0.02096 ₿0.00000023	$0.02032 ₿0.00000023	$27.13 ₿0	$14.77M ₿170.68	$14.26M ₿164.73
1339	LimeWire LMWR	$0.03836 ₿0.00000044	-8.66	$14.14M ₿164.01	$0.04205 ₿0.00000047	$0.03803 ₿0.00000043	$1.12M ₿12.88	$24.29M ₿281.78	$14.14M ₿164.01
1340	AhaToken AHT	$0.001948 ₿0.000000022	-0.01*	$14.11M ₿161.23	$0.002011 ₿0.000000022	$0.001901 ₿0.000000021	$363.72K ₿4.15	$15.12M ₿172.78	$14.11M ₿161.23
1341	Vanar Chain VANRY	$0.007195 ₿0.000000082	-7.73	$14.11M ₿161.92	$0.007837 ₿0.000000087	$0.00705 ₿0.000000081	$4.26M ₿48.58	$15.58M ₿178.82	$14.11M ₿161.92
1345	PlatON Network LAT	$0.002064 ₿0.000000023	-0.49	$14.06M ₿162.48	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$3.78M ₿43.39	$21.18M ₿244.79	$14.06M ₿162.48
1347	Token dForce USD USX	$0.908 ₿0.000010	-1.05	$14.04M ₿162.26	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.62K ₿0.12	$122.24M ₿1.41K	$14.04M ₿162.26
1348	Minswap MIN	$0.008002 ₿0.000000092	-7.63	$14.04M ₿162.65	$0.008663 ₿0.000000097	$0.007963 ₿0.000000091	$177.55K ₿2.05	$19.97M ₿231.45	$14.04M ₿162.65
1349	Neutron NTRN	$0.02118 ₿0.00000024	-5.66	$14.01M ₿160.56	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.46M ₿49.66	$21.21M ₿243.01	$14.01M ₿160.56
1351	FunFair FUN	$0.00132 ₿0.000000015	-8.75	$13.99M ₿162.18	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.78M ₿43.86	$14.52M ₿168.31	$13.99M ₿162.18
1353	Mobox MBOX	$0.02799 ₿0.00000032	-4.89	$13.98M ₿161.06	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.79M ₿43.69	$15.38M ₿177.15	$13.98M ₿161.06
1354	Hanu Yokia HANU	$0.00000009331 ₿0.0000000000010	-4.44	$13.98M ₿161.67	$0.0000000979 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$124.94 ₿0	$55.36M ₿640.26	$13.98M ₿161.67
1357	TG.Casino TGC	$0.1782 ₿0.0000019	-9.31	$13.93M ₿154.84	$0.1966 ₿0.0000022	$0.1688 ₿0.0000019	$181.94K ₿2.01	$13.93M ₿154.84	$13.93M ₿154.84
1358	Melon MLN	$4.64 ₿0.000052	0.66	$13.93M ₿158.24	$4.92 ₿0.000055	$4.44 ₿0.000051	$9.72M ₿79.7	$13.93M ₿158.24	$13.93M ₿158.24
1361	Alien Worlds TLM	$0.002143 ₿0.000000024	-7.32	$13.88M ₿159.76	$0.002314 ₿0.000000025	$0.0021 ₿0.000000024	$4.52M ₿51.47	$14.81M ₿170.4	$13.88M ₿159.76
1362	Portal PORTAL	$0.01822 ₿0.00000020	-5.48	$13.87M ₿159.45	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.78M ₿55.21	$18.18M ₿209.05	$13.87M ₿159.45
1363	Klever KLV	$0.00153 ₿0.000000017	-0.20	$13.81M ₿160.42	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$261.78K ₿3.05	$13.81M ₿160.42	$13.81M ₿160.42
1364	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1365	STON STON	$0.3684 ₿0.0000042	-0.13	$13.79M ₿159.38	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$14K ₿0.16	$36.81M ₿425.59	$13.79M ₿159.38
1370	XSGD XSGD	$0.7877 ₿0.0000091	0.18	$13.7M ₿158.41	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$449.95K ₿4.46	$13.7M ₿158.41	$13.7M ₿158.41
1371	Impossible Finance Launchpad IDIA	$0.01828 ₿0.00000021	-6.49	$13.69M ₿158.12	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$29.48K ₿0.33	$18.29M ₿211.28	$13.69M ₿158.12
1372	Layer3 L3	$0.0115 ₿0.00000013	-5.76	$13.68M ₿158.75	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.82M ₿55.43	$38.2M ₿443.11	$13.68M ₿158.75
1376	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.08	$13.66M ₿157.98	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$73.63K ₿0.82	$13.66M ₿157.98	$13.66M ₿157.98
1378	Hamster Kombat HMSTR	$0.0002117 ₿0.0000000024	-6.48	$13.63M ₿156.77	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.88M ₿58.4	$21.18M ₿243.53	$13.63M ₿156.77
1381	Wanchain WAN	$0.06852 ₿0.00000078	-3.24	$13.59M ₿157.14	$0.07093 ₿0.00000080	$0.06813 ₿0.00000078	$1.3M ₿14.99	$14.36M ₿165.99	$13.59M ₿157.14
1384	Everscale EVER	$0.006824 ₿0.000000078	-15.58	$13.56M ₿155.34	$0.008128 ₿0.000000091	$0.006707 ₿0.000000076	$121.71K ₿1.41	$14.46M ₿165.66	$13.56M ₿155.34
1385	Argentine Football Association Fan Token ARG	$0.8592 ₿0.0000098	-11.89	$13.54M ₿156.29	$0.9948 ₿0.000011	$0.8476 ₿0.0000098	$2.84M ₿32.48	$17.31M ₿199.78	$13.54M ₿156.29
1389	ASD ASD	$0.01815 ₿0.00000021	-0.55	$13.49M ₿156.33	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.7	$13.49M ₿156.33	$13.49M ₿156.33
1391	Alephium ALPH	$0.1073 ₿0.0000012	-3.11	$13.44M ₿155.69	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$152.03K ₿1.77	$23.41M ₿271.21	$13.44M ₿155.69
1393	Beefy.Finance BIFI	$167.65 ₿0.0019	-6.78	$13.4M ₿154.64	$179.84 ₿0.0020	$166.44 ₿0.0019	$1.23M ₿14.35	$13.4M ₿154.64	$13.4M ₿154.64
1394	CoinMetro XCM	$0.04421 ₿0.00000051	-7.34	$13.36M ₿154.91	$0.04771 ₿0.00000053	$0.04405 ₿0.00000050	$8.5K ₿0.1	$13.83M ₿160.28	$13.36M ₿154.91
1395	Radicle RAD	$0.2676 ₿0.0000030	-6.57	$13.32M ₿154.1	$0.2887 ₿0.0000032	$0.2667 ₿0.0000030	$2.55M ₿29.57	$26.73M ₿309.24	$13.32M ₿154.1
1396	Ice Open Network ICE	$0.001959 ₿0.000000022	-16.78	$13.3M ₿153.76	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.58K ₿0.05	$41.41M ₿478.76	$13.3M ₿153.76
1403	Coinweb CWEB	$0.002022 ₿0.000000023	-1.27	$13.12M ₿152.4	$0.00205 ₿0.000000023	$0.002021 ₿0.000000022	$170.68K ₿2.06	$15.38M ₿178.55	$13.12M ₿152.4
1406	Lazio Fan Token LAZIO	$0.9898 ₿0.000011	-5.50	$13.04M ₿150.6	$1.05 ₿0.000011	$0.9767 ₿0.000011	$954.76K ₿11.16	$39.58M ₿457.09	$13.04M ₿150.6
1407	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1409	I love puppies PUPPIES	$0.0000003078 ₿0.0000000000037	-9.29	$12.93M ₿157.66	$0.0000003594 ₿0.0000000000040	$0.0000003073 ₿0.0000000000036	$721.91K ₿8.77	$12.93M ₿157.66	$12.93M ₿157.66
1412	AdEx ADX	$0.08691 ₿0.0000010	-5.88	$12.85M ₿148.99	$0.09297 ₿0.0000010	$0.08688 ₿0.00000099	$2.23M ₿25.86	$13.03M ₿151.11	$12.85M ₿148.99
1413	Ampleforth AMPL	$1.14 ₿0.000013	-4.48	$12.82M ₿148.1	$1.21 ₿0.000013	$1.13 ₿0.000013	$30.89K ₿0.35	$13.69M ₿158.11	$12.82M ₿148.1
1415	Autonolas OLAS	$0.05446 ₿0.00000062	-5.89	$12.81M ₿148.2	$0.05825 ₿0.00000065	$0.05407 ₿0.00000062	$257.9K ₿2.27	$25.74M ₿297.71	$12.81M ₿148.2
1419	Meeds DAO MEED	$0.6216 ₿0.0000073	-4.12	$12.77M ₿148.94	$0.6688 ₿0.0000076	$0.622 ₿0.0000072	$9.56K ₿0.11	$14.57M ₿169.97	$12.77M ₿148.94
1420	AS Roma Fan Token ASR	$1.57 ₿0.000018	-5.82	$12.74M ₿146.61	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.44M ₿50.86	$15.72M ₿180.82	$12.74M ₿146.61
1422	Spice SFI	$161.16 ₿0.0018	-2.90	$12.66M ₿146.27	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.94K ₿0.07	$14.57M ₿168.34	$12.66M ₿146.27
1424	ANDY ETH ANDY	$0.00001261 ₿0.00000000014	-7.67	$12.6M ₿144.68	$0.00001366 ₿0.00000000015	$0.00001205 ₿0.00000000013	$460.04K ₿5.3	$12.6M ₿144.68	$12.6M ₿144.68
1426	Forta FORT	$0.01984 ₿0.00000023	-3.93	$12.53M ₿145.22	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$322.46K ₿3.81	$19.92M ₿230.77	$12.53M ₿145.22
1429	LUKSO LYX	$0.4105 ₿0.0000046	8.43	$12.48M ₿140.81	$0.4134 ₿0.0000046	$0.375 ₿0.0000042	$473.38K ₿5.08	$17.22M ₿194.21	$12.48M ₿140.81
1430	HOPR HOPR	$0.02301 ₿0.00000026	-3.17	$12.48M ₿144.38	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$108.3K ₿1.02	$13.06M ₿151.08	$12.48M ₿144.38
1432	Stronghold Staked SOL STRONGSOL	$138.84 ₿0.0016	-5.78	$12.45M ₿144.05	$147.49 ₿0.0016	$137.19 ₿0.0015	$15.26K ₿0.2	$12.45M ₿144.05	$12.45M ₿144.05
1434	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿144.29	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿144.29	$12.45M ₿144.29
1435	MCOIN MCOIN	$0.07028 ₿0.00000081	-4.98	$12.43M ₿143.86	$0.07398 ₿0.00000083	$0.06783 ₿0.00000077	$272.47K ₿3.21	$35.13M ₿406.39	$12.43M ₿143.86
1436	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.43M ₿144.13	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.05	$12.43M ₿144.13	$12.43M ₿144.13
1439	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01	$12.42M ₿143.97	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$276.62 ₿0	$12.42M ₿143.97	$12.42M ₿143.97
1440	DexTools DEXT	$0.1753 ₿0.0000019	-5.56	$12.41M ₿137.38	$0.1859 ₿0.0000021	$0.167 ₿0.0000019	$17.98K ₿0.53	$19.71M ₿218.21	$12.41M ₿137.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}