Страница результатов 7 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1367	ORIGYN OGY	$0.0008311 ₿0.000000013	-0.14	$6.79M ₿106.96	$0.0008406 ₿0.000000013	$0.000823 ₿0.000000013	$203.14K ₿3.21	$8.66M ₿136.36	$6.79M ₿106.96
1370	Balancer BAL	$0.1049 ₿0.0000016	-2.98	$6.78M ₿106.77	$0.1081 ₿0.0000017	$0.104 ₿0.0000016	$358.42K ₿5.63	$7.6M ₿119.66	$6.78M ₿106.77
1372	Peercoin PPC	$0.2239 ₿0.0000035	-0.69	$6.78M ₿106.75	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$37.41K ₿0.59	$6.78M ₿106.75	$6.78M ₿106.75
1374	Gitcoin GTC	$0.07727 ₿0.0000012	-1.80	$6.76M ₿105.75	$0.08042 ₿0.0000012	$0.07649 ₿0.0000012	$3.13M ₿48.89	$7.73M ₿120.86	$6.76M ₿105.75
1376	Galatasaray Fan Token GAL	$0.8409 ₿0.000013	-0.13	$6.72M ₿106.04	$0.8505 ₿0.000013	$0.8364 ₿0.000013	$506.99K ₿7.94	$8.39M ₿132.37	$6.72M ₿106.04
1377	HairDAO HAIR	$9.59 ₿0.00015	-0.68	$6.73M ₿106.06	$9.8 ₿0.00015	$9.55 ₿0.00015	$3.01K ₿0.05	$14.71M ₿231.7	$6.73M ₿106.06
1378	Resistance Dog REDO	$0.0673 ₿0.0000010	3.02	$6.73M ₿106.06	$0.07668 ₿0.0000012	$0.06501 ₿0.0000010	$126.23K ₿1.99	$6.73M ₿106.06	$6.73M ₿106.06
1379	EthicHub ETHIX	$0.09533 ₿0.0000015	-0.15	$6.72M ₿105.86	$0.09588 ₿0.0000015	$0.09507 ₿0.0000014	$22.92 ₿0	$9.53M ₿150.16	$6.72M ₿105.86
1381	Synapse SYN	$0.03066 ₿0.00000048	-1.54	$6.72M ₿105.55	$0.03325 ₿0.00000052	$0.0306 ₿0.00000048	$5.15M ₿81.18	$7.66M ₿120.46	$6.72M ₿105.55
1386	Public Masterpiece Token PMT	$0.106 ₿0.0000016	-0.26	$6.61M ₿104.07	$0.1066 ₿0.0000016	$0.1056 ₿0.0000016	$274.62K ₿4.31	$38.28M ₿602.72	$6.61M ₿104.07
1391	Bella Protocol BEL	$0.0822 ₿0.0000012	-2.02	$6.58M ₿103.45	$0.08494 ₿0.0000013	$0.08208 ₿0.0000013	$1.15M ₿17.77	$8.22M ₿129.31	$6.58M ₿103.45
1392	Heroes of Mavia MAVIA	$0.02659 ₿0.00000041	0.99	$6.57M ₿103.43	$0.02728 ₿0.00000042	$0.02597 ₿0.00000041	$941.72K ₿14.84	$6.65M ₿104.7	$6.57M ₿103.43
1398	Oraichain Token ORAI	$0.3292 ₿0.0000051	3.19	$6.49M ₿100.49	$0.3292 ₿0.0000051	$0.3108 ₿0.0000049	$210.42K ₿3.29	$6.49M ₿100.51	$6.49M ₿100.49
1399	Boson Protocol BOSON	$0.04471 ₿0.00000070	55.48	$6.47M ₿102.08	$0.05256 ₿0.00000082	$0.02791 ₿0.00000044	$987.28K ₿15.5	$8.95M ₿141.1	$6.47M ₿102.08
1401	AMO Coin AMO	$0.0003058 ₿0.0000000048	1.53	$6.49M ₿102.41	$0.0003081 ₿0.0000000048	$0.0002968 ₿0.0000000046	$17.8K ₿0.28	$6.49M ₿102.41	$6.49M ₿102.41
1402	Bytecoin BCN	$0.00003495 ₿0.00000000055	0	$6.43M ₿102.63	$0	$0	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1407	Slerf [OLD] SLERF	$0.0127 ₿0.00000020	-13.19	$6.35M ₿100.08	$0.01464 ₿0.00000023	$0.01262 ₿0.00000019	$1.08K ₿0.02	$6.35M ₿100.08	$6.35M ₿100.08
1408	SWEAT SWEAT	$0.0007419 ₿0.000000011	-6.89	$6.34M ₿100.34	$0.0008475 ₿0.000000013	$0.0006929 ₿0.000000010	$1.42M ₿22.42	$14.65M ₿232.01	$6.34M ₿100.34
1414	FROK FROK	$0.03129 ₿0.00000049	-1.69	$6.29M ₿98.78	$0.03198 ₿0.00000050	$0.03109 ₿0.00000048	$1.44K ₿0.02	$13.17M ₿206.82	$6.29M ₿98.78
1415	PAAL AI PAAL	$0.006998 ₿0.00000011	-3.35	$6.28M ₿99.06	$0.007289 ₿0.00000011	$0.006907 ₿0.00000010	$164.62K ₿2.59	$7M ₿110.37	$6.28M ₿99.06
1417	ANyONe Protocol ANYONE	$0.07838 ₿0.0000012	-0.76	$6.26M ₿98.69	$0.07941 ₿0.0000012	$0.07537 ₿0.0000011	$148.93K ₿2.35	$7.83M ₿123.46	$6.26M ₿98.69
1420	Pikaboss PIKA	$0.00000001471 ₿0.00000000000023	-0.20	$6.19M ₿97.51	$0.00000001474 ₿0.00000000000023	$0.0000000146 ₿0.00000000000022	$558.67 ₿0.01	$6.19M ₿97.51	$6.19M ₿97.51
1422	Lazio Fan Token LAZIO	$0.4693 ₿0.0000074	-2.32	$6.19M ₿97.4	$0.4813 ₿0.0000075	$0.4682 ₿0.0000073	$1.37M ₿21.65	$18.77M ₿295.63	$6.19M ₿97.4
1423	Grin GRIN	$0.02651 ₿0.00000041	9.96	$6.18M ₿97.31	$0.02796 ₿0.00000044	$0.02406 ₿0.00000037	$7.96K ₿0.13	$6.18M ₿97.31	$6.18M ₿97.31
1424	Argentine Football Association Fan Token ARG	$0.3325 ₿0.0000052	-1.51	$6.21M ₿97.28	$0.3384 ₿0.0000053	$0.3268 ₿0.0000051	$2.04M ₿32.16	$6.65M ₿104.28	$6.21M ₿97.28
1427	Switch Token SWITCH	$0.0001295 ₿0.0000000020	-2.96	$6.13M ₿96.59	$0.0001338 ₿0.0000000021	$0.0001293 ₿0.0000000020	$75.68 ₿0	$6.48M ₿102.06	$6.13M ₿96.59
1432	PepeCoin PEPECOIN	$0.06289 ₿0.00000099	2.43	$6.11M ₿96.19	$0.0635 ₿0.00000099	$0.06112 ₿0.00000096	$133.82K ₿2.1	$6.77M ₿106.61	$6.11M ₿96.19
1434	Hera Finance HERA	$1.32 ₿0.000020	-9.45	$6.11M ₿95.94	$1.49 ₿0.000023	$1.28 ₿0.000020	$25.53K ₿0.4	$13.18M ₿206.89	$6.11M ₿95.94
1436	Kleros PNK	$0.008403 ₿0.00000013	-0.19	$6.09M ₿95.85	$0.008484 ₿0.00000013	$0.008376 ₿0.00000013	$28.5K ₿0.45	$7.69M ₿121.18	$6.09M ₿95.85
1437	LUKSO LYX	$0.1988 ₿0.0000031	0.87	$6.07M ₿95.84	$0.2027 ₿0.0000031	$0.1937 ₿0.0000030	$95.31K ₿1.5	$8.37M ₿132.19	$6.07M ₿95.84
1439	SpaceChain (ERC-20) SPC	$0.01483 ₿0.00000023	-0.22	$6.03M ₿94.88	$0.01491 ₿0.00000023	$0.01461 ₿0.00000023	$2.4K ₿0.04	$8.96M ₿140.97	$6.03M ₿94.88
1442	Wexo WEXO	$0.01799 ₿0.00000028	-0.97	$6.01M ₿94.54	$0.01844 ₿0.00000028	$0.01757 ₿0.00000027	$109.77K ₿1.74	$15.81M ₿248.82	$6.01M ₿94.54
1449	VNX Gold VNXAU	$134.78 ₿0.0021	-0.30	$5.94M ₿93.58	$135.44 ₿0.0021	$134.24 ₿0.0020	$5.3K ₿0.08	$5.94M ₿93.58	$5.94M ₿93.58
1453	Brickken BKN	$0.08173 ₿0.0000012	2.28	$5.84M ₿91.97	$0.08533 ₿0.0000013	$0.07692 ₿0.0000012	$154.04K ₿2.43	$11.69M ₿184.16	$5.84M ₿91.97
1454	Autonolas OLAS	$0.02614 ₿0.00000041	-0.83	$5.84M ₿91.92	$0.02696 ₿0.00000042	$0.02595 ₿0.00000040	$78.17K ₿1.23	$12.38M ₿194.97	$5.84M ₿91.92
1455	Galeon GALEON	$0.006216 ₿0.000000097	-3.86	$5.85M ₿92.06	$0.006466 ₿0.00000010	$0.006194 ₿0.000000097	$54.65K ₿0.86	$24.45M ₿385.01	$5.85M ₿92.06
1457	Quickswap QUICK	$0.007654 ₿0.00000012	-3.32	$5.82M ₿91.61	$0.008019 ₿0.00000012	$0.007366 ₿0.00000011	$427.8K ₿6.76	$7.07M ₿111.27	$5.82M ₿91.61
1461	Radio Caca RACA	$0.00001401 ₿0.00000000021	3.35	$5.81M ₿90.67	$0.00001423 ₿0.00000000022	$0.00001284 ₿0.00000000020	$463.64K ₿9	$5.81M ₿90.67	$5.81M ₿90.67
1466	Upland SPARKLET	$0.0199 ₿0.00000031	-0.09	$5.75M ₿90.45	$0.01992 ₿0.00000031	$0.01961 ₿0.00000030	$165.41K ₿2.6	$19.9M ₿313.17	$5.75M ₿90.45
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1470	Peapods Finance PEAS	$0.5733 ₿0.0000090	-0.18	$5.7M ₿89.76	$0.5772 ₿0.0000090	$0.5576 ₿0.0000087	$12.94K ₿0.2	$5.7M ₿89.76	$5.7M ₿89.76
1476	Nash Exchange NEX	$0.1276 ₿0.0000020	8.23	$5.65M ₿88.99	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.64K ₿0.03	$6.38M ₿100.52	$5.65M ₿88.99
1481	Joe Coin JOE	$0.005638 ₿0.000000088	-10.58	$5.63M ₿88.73	$0.00633 ₿0.000000099	$0.005628 ₿0.000000088	$114.49K ₿1.8	$5.63M ₿88.73	$5.63M ₿88.73
1484	Marcopolo MAPO	$0.0009074 ₿0.000000014	-1.08	$5.62M ₿88.56	$0.0009218 ₿0.000000014	$0.0009045 ₿0.000000014	$428.87K ₿6.73	$8.8M ₿138.58	$5.62M ₿88.56
1487	NAVI Protocol NAVX	$0.006918 ₿0.00000010	1.93	$5.62M ₿88.27	$0.00689 ₿0.00000010	$0.006708 ₿0.00000010	$406.13K ₿6.37	$6.88M ₿108.16	$5.62M ₿88.27
1495	Buying BUY	$0.008468 ₿0.00000013	2.76	$5.54M ₿87.24	$0.008526 ₿0.00000013	$0.008227 ₿0.00000012	$85.89K ₿1.37	$8.36M ₿131.61	$5.54M ₿87.24
1496	Minswap MIN	$0.003196 ₿0.000000050	0.38	$5.54M ₿87.2	$0.003269 ₿0.000000051	$0.003129 ₿0.000000049	$99.8K ₿1.57	$7.91M ₿124.56	$5.54M ₿87.2
1503	MetFi METFI	$0.01704 ₿0.00000026	-0.93	$5.49M ₿86.31	$0.01726 ₿0.00000027	$0.01677 ₿0.00000026	$8.35K ₿0.13	$7.67M ₿120.57	$5.49M ₿86.31
1506	Manchester City Fan Token CITY	$0.4033 ₿0.0000063	-1.78	$5.46M ₿85.83	$0.4128 ₿0.0000064	$0.4009 ₿0.0000062	$959.17K ₿15.13	$7.96M ₿125.2	$5.46M ₿85.83
1509	Juventus Fan Token JUV	$0.3484 ₿0.0000054	-0.93	$5.44M ₿85.46	$0.3547 ₿0.0000055	$0.3443 ₿0.0000054	$3.34M ₿52.53	$6.95M ₿109.23	$5.44M ₿85.46
1511	IlluminatiCoin NATI	$0.0000001646 ₿0.0000000000025	4.41	$5.43M ₿85.61	$0.0000001774 ₿0.0000000000027	$0.0000001566 ₿0.0000000000024	$182.35 ₿0	$5.43M ₿85.61	$5.43M ₿85.61
1515	LandWolf WOLF	$0.000006 ₿0.000000000094	1.13	$5.41M ₿85.3	$0.00000608 ₿0.000000000095	$0.000005879 ₿0.000000000092	$617.92K ₿9.74	$5.41M ₿85.3	$5.41M ₿85.3
1527	OORT OORT	$0.006897 ₿0.00000010	-2.98	$5.37M ₿84.51	$0.007256 ₿0.00000011	$0.006897 ₿0.00000010	$79.91K ₿1.26	$13.79M ₿217.18	$5.37M ₿84.51
1528	I love puppies PUPPIES	$0.0000001275 ₿0.0000000000020	-3.75	$5.36M ₿84.49	$0.0000001329 ₿0.0000000000020	$0.0000001242 ₿0.0000000000019	$12.29M ₿193.42	$5.36M ₿84.49	$5.36M ₿84.49
1530	inSure DeFi SURE	$0.0002022 ₿0.0000000031	-6.41	$5.36M ₿84.36	$0.0002162 ₿0.0000000034	$0.0001374 ₿0.0000000021	$11.45 ₿0	$17.8M ₿280.32	$5.36M ₿84.36
1533	Milady Meme Coin LADYS	$0.00000000598 ₿0.000000000000094	-3.30	$5.31M ₿83.45	$0.000000006251 ₿0.000000000000098	$0.000000005825 ₿0.000000000000091	$639.45K ₿10.09	$5.31M ₿83.45	$5.31M ₿83.45
1535	Pangolin PNG	$0.02261 ₿0.00000035	1.05	$5.29M ₿83.32	$0.02268 ₿0.00000035	$0.02234 ₿0.00000035	$459.38K ₿7.24	$12.17M ₿191.73	$5.29M ₿83.32
1546	Comtech Gold CGO	$134.33 ₿0.0021	-0.74	$5.24M ₿82.46	$135.85 ₿0.0021	$133.84 ₿0.0021	$878.9K ₿13.84	$5.24M ₿82.46	$5.24M ₿82.46
1549	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1553	Binance USD BUSD	$0.9985 ₿0.000015	0.03	$5.22M ₿84.56	$1 ₿0.000015	$0.9924 ₿0.000015	$10.82K ₿0.17	$5.22M ₿84.56	$5.22M ₿84.56
1554	Saga SAGA	$0.01287 ₿0.00000020	-1.79	$5.2M ₿82.08	$0.0135 ₿0.00000021	$0.0124 ₿0.00000019	$11.52M ₿182.86	$14.18M ₿223.66	$5.2M ₿82.08
1556	Unibright UBT	$0.0345 ₿0.00000054	-3.04	$5.18M ₿82.26	$0.0369 ₿0.00000058	$0.03127 ₿0.00000049	$21.68K ₿0.34	$5.18M ₿82.26	$5.18M ₿82.26
1557	PIVX PIVX	$0.04972 ₿0.00000078	-3.41	$5.17M ₿81.57	$0.052 ₿0.00000081	$0.04965 ₿0.00000078	$1.54M ₿24.25	$5.17M ₿81.58	$5.17M ₿81.57
1558	The Doge NFT DOG	$0.0003715 ₿0.0000000058	0.81	$5.17M ₿81.31	$0.0003744 ₿0.0000000058	$0.0003549 ₿0.0000000055	$4.38K ₿0.07	$6.3M ₿99.23	$5.17M ₿81.31
1559	KRYLL KRL	$0.1281 ₿0.0000020	-0.70	$5.16M ₿81.22	$0.1293 ₿0.0000020	$0.1276 ₿0.0000019	$594.48K ₿9.37	$6.33M ₿99.73	$5.16M ₿81.22
1560	Klever KLV	$0.000571 ₿0.0000000089	-2.32	$5.15M ₿81.18	$0.0005846 ₿0.0000000092	$0.0005701 ₿0.0000000089	$157.78K ₿2.49	$5.15M ₿81.18	$5.15M ₿81.18
1562	Dora Factory DORA	$0.005147 ₿0.000000081	-0.16	$5.15M ₿81.07	$0.005242 ₿0.000000082	$0.005094 ₿0.000000080	$50.29K ₿0.81	$5.15M ₿81.07	$5.15M ₿81.07
1563	Sperax SPA	$0.002572 ₿0.000000040	1.09	$4.92M ₿76.74	$0.002687 ₿0.000000042	$0.002365 ₿0.000000037	$1.68M ₿25.71	$12.68M ₿197.81	$4.92M ₿76.74
1566	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.08	$5.12M ₿80.66	$1.26 ₿0.000019	$1.25 ₿0.000019	$56.74K ₿0.89	$5.12M ₿80.66	$5.12M ₿80.66
1568	Wirex WXT	$0.002205 ₿0.000000035	-0.75	$5.07M ₿79.56	$0.002426 ₿0.000000038	$0.00213 ₿0.000000033	$346.13K ₿5.46	$22.06M ₿345.82	$5.07M ₿79.56
1571	ANDY ETH ANDY	$0.000005049 ₿0.000000000079	2.16	$5.05M ₿79.46	$0.00000513 ₿0.000000000080	$0.00000492 ₿0.000000000077	$102.32K ₿1.61	$5.05M ₿79.46	$5.05M ₿79.46
1573	ParagonsDAO PDT	$0.05933 ₿0.00000093	3.32	$5.02M ₿79.06	$0.05959 ₿0.00000093	$0.05704 ₿0.00000090	$1.02K ₿0.02	$5.02M ₿79.06	$5.02M ₿79.06
1575	GamerCoin GHX	$0.007132 ₿0.00000011	3.43	$5.01M ₿79.02	$0.00719 ₿0.00000011	$0.00687 ₿0.00000010	$265.15K ₿4.18	$5.76M ₿90.85	$5.01M ₿79.02
1577	MESSIER M87	$0.00000564 ₿0.000000000088	3.28	$4.99M ₿78.58	$0.000005679 ₿0.000000000089	$0.00000538 ₿0.000000000085	$214.89K ₿3.38	$4.99M ₿78.58	$4.99M ₿78.58
1578	Agoras: Tau Net AGRS	$0.2766 ₿0.0000043	2.58	$4.98M ₿78.44	$0.2766 ₿0.0000043	$0.2671 ₿0.0000041	$16.01K ₿0.25	$11.62M ₿183.03	$4.98M ₿78.44
1579	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1581	NEM XEM	$0.0005579 ₿0.0000000086	-0.19	$5.02M ₿78	$0.0005772 ₿0.0000000090	$0.0005305 ₿0.0000000083	$24.51K ₿5.09	$5.02M ₿78	$5.02M ₿78
1585	NEURALAI NEURAL	$0.4918 ₿0.0000077	1.67	$4.92M ₿77.41	$0.4982 ₿0.0000078	$0.4815 ₿0.0000075	$22.33K ₿0.35	$4.92M ₿77.41	$4.92M ₿77.41
1586	Neon NEON	$0.02053 ₿0.00000032	-5.51	$4.92M ₿77.17	$0.02177 ₿0.00000034	$0.0201 ₿0.00000031	$442.15K ₿6.97	$20.54M ₿322.24	$4.92M ₿77.17
1587	Ekubo Protocol EKUBO	$0.4917 ₿0.0000077	-0.81	$4.92M ₿77.46	$0.5553 ₿0.0000088	$0.4817 ₿0.0000075	$10.75K ₿0.17	$4.92M ₿77.46	$4.92M ₿77.46
1590	Web 3 Dollar USD3	$1.09 ₿0.000017	0.01	$4.91M ₿77.31	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.92K ₿0.05	$4.91M ₿77.31	$4.91M ₿77.31
1591	NKN NKN	$0.006099 ₿0.000000096	7.76	$4.89M ₿77.16	$0.007378 ₿0.00000011	$0.005362 ₿0.000000084	$670.89K ₿10.69	$4.89M ₿77.19	$4.89M ₿77.16
1592	ThetaDrop TDROP	$0.0004417 ₿0.0000000069	4.15	$4.88M ₿76.94	$0.0004424 ₿0.0000000069	$0.0004233 ₿0.0000000066	$26.48K ₿0.42	$4.88M ₿76.94	$4.88M ₿76.94
1595	NFPrompt NFP	$0.007593 ₿0.00000011	-5.70	$4.86M ₿76.52	$0.008447 ₿0.00000013	$0.007553 ₿0.00000011	$3.99M ₿62.88	$7.59M ₿119.62	$4.86M ₿76.52
1596	Melon MLN	$1.48 ₿0.000023	4.19	$4.85M ₿76.3	$1.53 ₿0.000024	$1.42 ₿0.000022	$1.53M ₿24.34	$4.85M ₿76.3	$4.85M ₿76.3
1600	district0x DNT	$0.006412 ₿0.00000010	3.11	$4.82M ₿75.87	$0.006581 ₿0.00000010	$0.006065 ₿0.000000095	$14K ₿0.22	$6.41M ₿101	$4.82M ₿75.87
1602	Decentrawood DEOD	$0.00743 ₿0.00000011	1.11	$4.81M ₿75.69	$0.007518 ₿0.00000011	$0.007348 ₿0.00000011	$248.37K ₿3.92	$14.04M ₿221.18	$4.81M ₿75.69
1604	BiLira TRYB	$0.02167 ₿0.00000034	0.05	$4.8M ₿75.61	$0.02167 ₿0.00000034	$0.02166 ₿0.00000033	$4.34K ₿0.07	$4.8M ₿75.61	$4.8M ₿75.61
1607	LimeWire LMWR	$0.01294 ₿0.00000020	-0.67	$4.79M ₿74.9	$0.01318 ₿0.00000020	$0.0127 ₿0.00000020	$1.8M ₿28.27	$8.23M ₿128.68	$4.79M ₿74.9
1614	Rain Coin RAIN	$4.76 ₿0.000075	-1.63	$4.76M ₿75.11	$4.92 ₿0.000077	$4.76 ₿0.000074	$8.3K ₿0.13	$4.76M ₿75.11	$4.76M ₿75.11
1615	ZoidPay ZPAY	$0.007727 ₿0.00000012	-0.63	$4.75M ₿74.85	$0.007818 ₿0.00000012	$0.007275 ₿0.00000011	$11.42K ₿0.18	$5.41M ₿85.14	$4.75M ₿74.85
1617	Daddy Tate DADDY	$0.007922 ₿0.00000012	-2.01	$4.75M ₿74.92	$0.008245 ₿0.00000012	$0.007922 ₿0.00000012	$113.16K ₿1.79	$4.75M ₿74.92	$4.75M ₿74.92
1618	MATH MATH	$0.02514 ₿0.00000039	0.51	$4.75M ₿74.69	$0.02543 ₿0.00000039	$0.02492 ₿0.00000039	$98.63K ₿1.56	$5.03M ₿79.13	$4.75M ₿74.69
1619	Augur REP	$0.8438 ₿0.000013	-2.93	$4.74M ₿74.64	$0.8693 ₿0.000013	$0.8343 ₿0.000013	$4.06K ₿0.06	$4.74M ₿74.64	$4.74M ₿74.64
1622	Covalent X Token CXT	$0.004892 ₿0.000000076	0.28	$4.73M ₿74.44	$0.00492 ₿0.000000077	$0.004825 ₿0.000000075	$309.32K ₿4.88	$4.89M ₿76.97	$4.73M ₿74.44
1623	Obyte GBYTE	$5 ₿0.000079	1.31	$4.67M ₿74.51	$5.71 ₿0.000090	$4.74 ₿0.000074	$15.47K ₿0.24	$5M ₿79.76	$4.67M ₿74.51
1624	Ski Mask Dog SKI	$0.004719 ₿0.000000074	-2.88	$4.72M ₿74.24	$0.004895 ₿0.000000077	$0.004682 ₿0.000000073	$115.77K ₿1.82	$4.72M ₿74.24	$4.72M ₿74.24
1625	doginme DOGINME	$0.00006964 ₿0.0000000010	-0.35	$4.71M ₿74.27	$0.00007198 ₿0.0000000011	$0.00006776 ₿0.0000000010	$243.89K ₿4.17	$4.71M ₿74.27	$4.71M ₿74.27
1627	Sundog SUNDOG	$0.004742 ₿0.000000074	-2.37	$4.7M ₿75.59	$0.004924 ₿0.000000078	$0.004655 ₿0.000000073	$1.85M ₿28.21	$4.7M ₿75.59	$4.7M ₿75.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}