Страница результатов 7 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1214	SideShift Token XAI	$0.111 ₿0.0000012	-0.30	$17.23M ₿199.32	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.81K ₿0.03	$23.17M ₿268.04	$17.23M ₿199.32
1220	EthicHub ETHIX	$0.2434 ₿0.0000027	-0.94	$17.11M ₿197.66	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.01K ₿0.03	$24.27M ₿280.38	$17.11M ₿197.66
1222	Hashflow HFT	$0.02466 ₿0.00000028	-5.82	$17.05M ₿196.91	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.15M ₿45.29	$24.58M ₿283.98	$17.05M ₿196.91
1223	Acet Token ACT	$0.009914 ₿0.00000011	-3.13	$17.04M ₿196.86	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.91K ₿0.08	$22.23M ₿256.83	$17.04M ₿196.86
1227	aura AURA	$0.01762 ₿0.00000020	-4.70	$16.95M ₿195.71	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.29M ₿14.79	$16.95M ₿195.71	$16.95M ₿195.71
1230	CorgiAI CORGIAI	$0.00005181 ₿0.00000000059	-2.50	$16.8M ₿193.99	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$8.32K ₿0.09	$19.21M ₿221.81	$16.8M ₿193.99
1231	Simon's Cat CAT	$0.000002489 ₿0.000000000028	-8.80	$16.79M ₿193.51	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.28M ₿49.14	$20.14M ₿232.17	$16.79M ₿193.51
1232	DODO DODO	$0.01673 ₿0.00000019	-2.29	$16.73M ₿193.41	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.69M ₿30.84	$16.73M ₿193.41	$16.73M ₿193.41
1233	Switch Token SWITCH	$0.0003607 ₿0.0000000041	8.27	$16.67M ₿192.51	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$7.93K ₿0.09	$17.9M ₿206.68	$16.67M ₿192.51
1234	Inverse Finance INV	$26.72 ₿0.00030	-4.79	$16.66M ₿191.86	$28.07 ₿0.00031	$26.26 ₿0.00030	$55.32K ₿0.61	$19.41M ₿223.52	$16.66M ₿191.86
1235	Abelian ABEL	$0.1253 ₿0.0000014	1.73	$16.57M ₿191.38	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$93.69K ₿1.07	$28.21M ₿325.68	$16.57M ₿191.38
1238	Alchemix ALCX	$6.59 ₿0.000075	-4.63	$16.55M ₿190.43	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.92M ₿45.23	$20.43M ₿235.09	$16.55M ₿190.43
1241	OG Fan Token OG	$3.6 ₿0.000041	-6.65	$16.37M ₿189.12	$3.96 ₿0.000044	$3.54 ₿0.000040	$8.04M ₿92.44	$17.97M ₿207.61	$16.37M ₿189.12
1242	Aquarius AQUA	$0.0004548 ₿0.0000000052	-3.08	$16.32M ₿188.51	$0.0004693 ₿0.0000000052	$0.000453 ₿0.0000000051	$165.17K ₿0.31	$45.43M ₿524.79	$16.32M ₿188.51
1244	ANyONe Protocol ANYONE	$0.2031 ₿0.0000023	-7.48	$16.25M ₿187.7	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$662.96K ₿7.62	$20.33M ₿234.8	$16.25M ₿187.7
1247	PIVX PIVX	$0.1614 ₿0.0000018	-10.35	$16.12M ₿186.21	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.26M ₿25.94	$16.12M ₿186.21	$16.12M ₿186.21
1252	SaucerSwap SAUCE	$0.01827 ₿0.00000021	-5.41	$16.05M ₿185.41	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$236.94K ₿2.71	$18.23M ₿210.57	$16.05M ₿185.41
1254	Stader MaticX MATICX	$0.1399 ₿0.0000016	-5.23	$16.01M ₿184.98	$0.1484 ₿0.0000016	$0.137 ₿0.0000015	$1.18K ₿0.01	$16.01M ₿184.98	$16.01M ₿184.98
1255	Goldfinch GFI	$0.1713 ₿0.0000019	-1.21	$15.97M ₿184.51	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$218.13K ₿2.53	$19.54M ₿225.69	$15.97M ₿184.51
1259	SX Network SX	$0.02945 ₿0.00000033	-8.35	$15.93M ₿183.87	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.17K ₿0.13	$29.42M ₿339.63	$15.93M ₿183.87
1260	Beta Finance BETA	$0.01594 ₿0.00000018	-4.93	$15.88M ₿183.41	$0.01678 ₿0.00000018	$0.01569 ₿0.00000018	$1.75K ₿0.02	$15.88M ₿183.41	$15.88M ₿183.41
1261	Saga SAGA	$0.04625 ₿0.00000052	-7.63	$15.86M ₿183.16	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.05M ₿95.28	$50.22M ₿580.15	$15.86M ₿183.16
1265	Firmachain FCT	$0.01417 ₿0.00000016	0.54	$15.81M ₿184.38	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$424.35K ₿4.89	$16.04M ₿187	$15.81M ₿184.38
1267	Stader BNBx BNBX	$959.4 ₿0.011	-2.07	$15.7M ₿181.33	$979.68 ₿0.011	$946.73 ₿0.010	$616.65 ₿0.01	$0	$15.7M ₿181.33
1271	Mossland MOC	$0.03512 ₿0.00000040	-2.83	$15.63M ₿180.53	$0.03621 ₿0.00000041	$0.03518 ₿0.00000040	$265.87K ₿3.34	$17.74M ₿204.92	$15.63M ₿180.53
1273	CONX CONX	$0.01741 ₿0.00000020	-3.86	$15.61M ₿180.34	$0.01845 ₿0.00000020	$0.01695 ₿0.00000019	$355.96K ₿4.1	$34.6M ₿399.65	$15.61M ₿180.34
1277	Syscoin SYS	$0.0184 ₿0.00000021	-5.51	$15.55M ₿179.63	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.14M ₿58.95	$15.55M ₿179.63	$15.55M ₿179.63
1278	Lido Staked SOL STSOL	$146.38 ₿0.0016	-5.72	$15.52M ₿179.29	$155.26 ₿0.0017	$145.42 ₿0.0016	$87.3K ₿1	$15.52M ₿179.29	$15.52M ₿179.29
1281	IX Swap IXS	$0.08623 ₿0.00000099	-9.33	$15.44M ₿178.35	$0.09562 ₿0.0000010	$0.08432 ₿0.00000097	$162.81K ₿1.87	$15.44M ₿178.35	$15.44M ₿178.35
1282	ThunderCore TT	$0.001173 ₿0.000000013	-0.89	$15.44M ₿177.75	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$881.82K ₿9.99	$15.44M ₿177.75	$15.44M ₿177.75
1283	Stader SD	$0.2239 ₿0.0000025	-4.27	$15.43M ₿178.22	$0.2342 ₿0.0000026	$0.2188 ₿0.0000025	$2.45M ₿28.04	$26.59M ₿307.19	$15.43M ₿178.22
1284	ResearchCoin RSC	$0.1151 ₿0.0000013	-4.69	$15.41M ₿178	$0.1208 ₿0.0000013	$0.1146 ₿0.0000013	$573.06K ₿6.59	$114.87M ₿1.33K	$15.41M ₿178
1286	Wrapped QUIL QUIL	$0.01705 ₿0.00000019	-27.12	$15.38M ₿174.42	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$330.6K ₿3.8	$15.38M ₿174.42	$15.38M ₿174.42
1288	Diverge Loop DLC	$0.01725 ₿0.00000019	-3.83	$15.35M ₿177.36	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$44.06K ₿0.51	$17.25M ₿199.28	$15.35M ₿177.36
1289	Polyhedra Network ZKJ	$0.03558 ₿0.00000040	-2.94	$15.32M ₿176.85	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.5M ₿40.25	$35.4M ₿408.8	$15.32M ₿176.85
1296	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1297	Stake DAO SDT	$0.2265 ₿0.0000026	-3.97	$15.2M ₿174.69	$0.236 ₿0.0000026	$0.2217 ₿0.0000025	$3.83K ₿0.04	$15.6M ₿179.25	$15.2M ₿174.69
1300	GME (Ethereum) GME	$0.00003673 ₿0.00000000042	-7.06	$15.08M ₿173.38	$0.00003963 ₿0.00000000044	$0.00003601 ₿0.00000000041	$177.11K ₿2.04	$15.08M ₿173.38	$15.08M ₿173.38
1301	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.01*	$15.06M ₿173.89	$1 ₿0.000011	$0.9895 ₿0.000011	$172.43K ₿1.67	$15.06M ₿173.89	$15.06M ₿173.89
1303	Thales THALES	$0.2352 ₿0.0000026	-2.75	$15.02M ₿173.51	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.25K ₿0.01	$23.4M ₿270.3	$15.02M ₿173.51
1309	Hypurr Fun HFUN	$14.99 ₿0.00017	-0.34	$14.93M ₿172.62	$15.09 ₿0.00017	$14.76 ₿0.00016	$49.38K ₿0.57	$14.93M ₿172.62	$14.93M ₿172.62
1317	MetFi METFI	$0.05318 ₿0.00000061	-1.27	$14.75M ₿170.4	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$29.1K ₿0.34	$23.94M ₿276.55	$14.75M ₿170.4
1319	Solidus Ai Tech AITECH	$0.0084 ₿0.000000096	-6.71	$14.7M ₿169.79	$0.009074 ₿0.00000010	$0.008363 ₿0.000000096	$3.37M ₿38.3	$16.66M ₿192.39	$14.7M ₿169.79
1322	Phoenix PHB	$0.2339 ₿0.0000026	-7.14	$14.54M ₿168.01	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.22M ₿25.31	$14.54M ₿168.01	$14.54M ₿168.01
1324	My Neighbor Alice ALICE	$0.1567 ₿0.0000017	-8.56	$14.43M ₿166.83	$0.1714 ₿0.0000019	$0.1532 ₿0.0000017	$7.28M ₿84.29	$15.67M ₿181.17	$14.43M ₿166.83
1325	Apu Apustaja APU	$0.00004334 ₿0.00000000049	-8.12	$14.44M ₿166.75	$0.00004716 ₿0.00000000052	$0.0000422 ₿0.00000000048	$806.8K ₿9.16	$14.44M ₿166.75	$14.44M ₿166.75
1329	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.34M ₿165.52	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$795.64 ₿0.01	$14.34M ₿165.52	$14.34M ₿165.52
1335	Clash of Lilliput COL	$0.1746 ₿0.0000020	-2.54	$14.28M ₿164.97	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.43K ₿0.04	$174M ₿2.01K	$14.28M ₿164.97
1337	Ellipsis EPS	$0.02045 ₿0.00000023	-2.38	$14.28M ₿164.7	$0.02095 ₿0.00000023	$0.02032 ₿0.00000023	$27.16 ₿0	$14.8M ₿170.66	$14.28M ₿164.7
1339	LimeWire LMWR	$0.03836 ₿0.00000044	-8.48	$14.14M ₿163.22	$0.04204 ₿0.00000047	$0.03803 ₿0.00000043	$1.12M ₿12.87	$24.29M ₿280.42	$14.14M ₿163.22
1340	Vanar Chain VANRY	$0.007234 ₿0.000000083	-7.40	$14.13M ₿162.97	$0.007837 ₿0.000000087	$0.00705 ₿0.000000081	$4.28M ₿49.13	$15.6M ₿179.98	$14.13M ₿162.97
1341	AhaToken AHT	$0.00194 ₿0.000000022	-0.74	$14M ₿163.05	$0.002011 ₿0.000000022	$0.001901 ₿0.000000021	$372.52K ₿4.19	$15M ₿174.73	$14M ₿163.05
1345	PlatON Network LAT	$0.002065 ₿0.000000023	-0.46	$14.05M ₿162.38	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$3.75M ₿43.25	$21.17M ₿244.64	$14.05M ₿162.38
1347	Token dForce USD USX	$0.9086 ₿0.000010	-1.04	$14.04M ₿162.15	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.53K ₿0.12	$122.24M ₿1.41K	$14.04M ₿162.15
1348	Minswap MIN	$0.008028 ₿0.000000092	-7.29	$14.04M ₿162.12	$0.00866 ₿0.000000097	$0.007963 ₿0.000000091	$178.41K ₿2.05	$19.97M ₿230.7	$14.04M ₿162.12
1349	Neutron NTRN	$0.02121 ₿0.00000024	-5.24	$14.01M ₿161.83	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.07M ₿40.18	$21.21M ₿244.92	$14.01M ₿161.83
1351	FunFair FUN	$0.001321 ₿0.000000015	-8.15	$13.99M ₿161.56	$0.001442 ₿0.000000016	$0.00131 ₿0.000000015	$3.74M ₿43.05	$14.52M ₿167.67	$13.99M ₿161.56
1353	Mobox MBOX	$0.02811 ₿0.00000032	-4.81	$14.06M ₿161.55	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.81M ₿43.62	$15.47M ₿177.69	$14.06M ₿161.55
1354	Hanu Yokia HANU	$0.00000009332 ₿0.0000000000010	-4.67	$13.98M ₿161.48	$0.0000000979 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$124.96 ₿0	$55.37M ₿639.54	$13.98M ₿161.48
1357	TG.Casino TGC	$0.1791 ₿0.0000020	-6.25	$13.93M ₿160.91	$0.1918 ₿0.0000021	$0.1688 ₿0.0000019	$177.12K ₿2.04	$13.93M ₿160.91	$13.93M ₿160.91
1358	Melon MLN	$4.65 ₿0.000053	0.87	$13.93M ₿160.95	$4.92 ₿0.000055	$4.44 ₿0.000051	$9.79M ₿112.14	$13.93M ₿160.95	$13.93M ₿160.95
1361	Alien Worlds TLM	$0.00215 ₿0.000000024	-6.88	$13.92M ₿160.37	$0.002314 ₿0.000000025	$0.0021 ₿0.000000024	$4.57M ₿52.05	$14.84M ₿171.04	$13.92M ₿160.37
1362	Portal PORTAL	$0.01825 ₿0.00000020	-5.69	$13.87M ₿160.15	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.82M ₿55.07	$18.18M ₿209.97	$13.87M ₿160.15
1363	Layer3 L3	$0.01156 ₿0.00000013	-5.28	$13.83M ₿158.09	$0.01221 ₿0.00000013	$0.01142 ₿0.00000013	$4.86M ₿55.77	$38.6M ₿441.27	$13.83M ₿158.09
1364	Klever KLV	$0.00153 ₿0.000000017	-0.02	$13.82M ₿159.59	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$259.93K ₿3	$13.82M ₿159.59	$13.82M ₿159.59
1365	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1366	STON STON	$0.3694 ₿0.0000042	0.67	$13.79M ₿159.19	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$14.47K ₿0.16	$36.81M ₿425.09	$13.79M ₿159.19
1371	XSGD XSGD	$0.7876 ₿0.0000090	0.16	$13.72M ₿158.25	$0.7877 ₿0.0000091	$0.7854 ₿0.0000088	$455.36K ₿5.47	$13.72M ₿158.25	$13.72M ₿158.25
1372	Impossible Finance Launchpad IDIA	$0.01828 ₿0.00000021	-6.48	$13.69M ₿158.08	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$29.58K ₿0.34	$18.29M ₿211.23	$13.69M ₿158.08
1376	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.07	$13.68M ₿157.87	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$75.6K ₿0.86	$13.68M ₿157.87	$13.68M ₿157.87
1378	Hamster Kombat HMSTR	$0.0002122 ₿0.0000000024	-6.35	$13.63M ₿157.42	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.95M ₿57.9	$21.18M ₿244.53	$13.63M ₿157.42
1381	Wanchain WAN	$0.06866 ₿0.00000078	-2.90	$13.65M ₿157.06	$0.07093 ₿0.00000080	$0.06813 ₿0.00000078	$1.29M ₿14.84	$14.42M ₿165.9	$13.65M ₿157.06
1384	Everscale EVER	$0.006875 ₿0.000000079	-15.42	$13.66M ₿156.63	$0.008128 ₿0.000000091	$0.006707 ₿0.000000076	$124.2K ₿1.43	$14.57M ₿167.04	$13.66M ₿156.63
1385	Argentine Football Association Fan Token ARG	$0.8657 ₿0.0000099	-12.52	$13.59M ₿156.4	$0.9948 ₿0.000011	$0.8476 ₿0.0000098	$1.4M ₿32.73	$17.38M ₿199.93	$13.59M ₿156.4
1389	ASD ASD	$0.01814 ₿0.00000020	-0.60	$13.49M ₿155.81	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.6	$13.49M ₿155.81	$13.49M ₿155.81
1391	Alephium ALPH	$0.1073 ₿0.0000012	-3.32	$13.44M ₿155.23	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$151.87K ₿1.75	$23.41M ₿270.4	$13.44M ₿155.23
1393	Beefy.Finance BIFI	$167.42 ₿0.0019	-6.41	$13.39M ₿154.76	$179.17 ₿0.0020	$166.44 ₿0.0019	$1.21M ₿14	$13.39M ₿154.76	$13.39M ₿154.76
1394	CoinMetro XCM	$0.04421 ₿0.00000050	-7.35	$13.36M ₿154.37	$0.04771 ₿0.00000053	$0.04405 ₿0.00000050	$8.49K ₿0.1	$13.83M ₿159.72	$13.36M ₿154.37
1395	Radicle RAD	$0.2683 ₿0.0000030	-6.35	$13.37M ₿153.85	$0.2887 ₿0.0000032	$0.2667 ₿0.0000030	$2.55M ₿29.36	$26.83M ₿308.75	$13.37M ₿153.85
1396	Ice Open Network ICE	$0.001965 ₿0.000000022	-16.49	$13.3M ₿153.56	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.6K ₿0.05	$41.41M ₿478.15	$13.3M ₿153.56
1403	Coinweb CWEB	$0.002029 ₿0.000000023	-1.06	$13.12M ₿151.6	$0.00205 ₿0.000000023	$0.002021 ₿0.000000022	$170.27K ₿1.96	$15.38M ₿177.62	$13.12M ₿151.6
1406	Lazio Fan Token LAZIO	$0.9924 ₿0.000011	-5.31	$13.04M ₿150.65	$1.05 ₿0.000011	$0.9767 ₿0.000011	$968.59K ₿11.08	$39.58M ₿457.25	$13.04M ₿150.65
1407	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1409	I love puppies PUPPIES	$0.0000003104 ₿0.0000000000035	-8.94	$12.93M ₿149.31	$0.0000003594 ₿0.0000000000040	$0.0000003073 ₿0.0000000000035	$727.95K ₿8.4	$12.93M ₿149.31	$12.93M ₿149.31
1412	Ampleforth AMPL	$1.14 ₿0.000013	-4.24	$12.86M ₿148.13	$1.21 ₿0.000013	$1.13 ₿0.000013	$30.97K ₿0.36	$13.73M ₿158.15	$12.86M ₿148.13
1413	AdEx ADX	$0.08694 ₿0.00000099	-5.87	$12.85M ₿148.46	$0.09297 ₿0.0000010	$0.08688 ₿0.00000099	$2.23M ₿25.67	$13.03M ₿150.57	$12.85M ₿148.46
1415	Autonolas OLAS	$0.05455 ₿0.00000062	-6.29	$12.81M ₿147.94	$0.05825 ₿0.00000065	$0.05407 ₿0.00000062	$257.78K ₿2.96	$25.74M ₿297.18	$12.81M ₿147.94
1419	Meeds DAO MEED	$0.6267 ₿0.0000071	-3.29	$12.77M ₿147.46	$0.6688 ₿0.0000076	$0.6216 ₿0.0000071	$9.53K ₿0.11	$14.57M ₿168.29	$12.77M ₿147.46
1420	AS Roma Fan Token ASR	$1.58 ₿0.000018	-5.54	$12.74M ₿147.22	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.03M ₿51.11	$15.72M ₿181.56	$12.74M ₿147.22
1422	Spice SFI	$161.63 ₿0.0018	-0.61	$12.91M ₿146.24	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.99K ₿0.24	$14.86M ₿168.3	$12.91M ₿146.24
1424	ANDY ETH ANDY	$0.00001277 ₿0.00000000014	-6.47	$12.6M ₿145.53	$0.00001366 ₿0.00000000015	$0.00001205 ₿0.00000000013	$457.58K ₿5.31	$12.6M ₿145.53	$12.6M ₿145.53
1426	Forta FORT	$0.02004 ₿0.00000023	-2.68	$12.53M ₿144.78	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$330.75K ₿4.89	$19.92M ₿230.08	$12.53M ₿144.78
1429	LUKSO LYX	$0.4024 ₿0.0000046	6.17	$12.48M ₿144.15	$0.4134 ₿0.0000047	$0.375 ₿0.0000042	$470.75K ₿5.49	$17.22M ₿198.81	$12.48M ₿144.15
1430	HOPR HOPR	$0.02301 ₿0.00000026	-3.25	$12.47M ₿144.14	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$108.27K ₿1.24	$13.05M ₿150.83	$12.47M ₿144.14
1434	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿143.78	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿143.78	$12.45M ₿143.78
1435	Stronghold Staked SOL STRONGSOL	$138.74 ₿0.0015	-5.92	$12.44M ₿143.82	$147.49 ₿0.0016	$137.19 ₿0.0015	$15.3K ₿0.18	$12.44M ₿143.82	$12.44M ₿143.82
1436	MCOIN MCOIN	$0.07049 ₿0.00000081	-4.72	$12.43M ₿143.63	$0.07398 ₿0.00000083	$0.06783 ₿0.00000077	$273.95K ₿3.15	$35.13M ₿405.74	$12.43M ₿143.63
1437	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿143.64	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.04	$12.43M ₿143.64	$12.43M ₿143.64
1439	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01*	$12.42M ₿143.3	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$278.59 ₿0	$12.42M ₿143.3	$12.42M ₿143.3
1440	DexTools DEXT	$0.1689 ₿0.0000019	-9.15	$12.41M ₿143.35	$0.1859 ₿0.0000021	$0.167 ₿0.0000019	$47.29K ₿0.54	$19.71M ₿227.7	$12.41M ₿143.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}