Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Toplam piyasa değeri
$113.2B
Toplam hacim
BTC 59.72%     ETH 7.94%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Proof of Memes Ecosystem Coin'leri

Proof of Memes Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Proof of Memes Ecosystem (4140)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
242 Notcoin  NOT $0.002065
₿0.00000000054
-0.45 $212.03M
$0.002193
$0.001999
$39.53M
$212.03M
$212.03M
Notcoin(not) Fiyat Tahmini
243 GHO  GHO $0.9997
₿0.000014
0.02 $211.66M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.56M
₿59.52
$211.66M
₿676.45
$211.66M
₿676.45
GHO(gho) Fiyat Tahmini
246 Nervos Network  CKB $0.004418
₿0.00000052
2.47 $204.59M
₿23.29K
$0.004566
₿0.00000054
$0.004299
₿0.00000043
$11.38M
₿4.81K
$207.84M
₿23.65K
$204.59M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
247 Elixir deUSD  DEUSD $0.9992
0.01 $204.35M
$0.9996
$0.9986
$8.25M
$204.35M
$204.35M
Elixir deUSD(deusd) Fiyat Tahmini
248 Astar  ASTR $0.02631
₿0.0000019
-1.78 $200.86M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$19.48M
₿630.48
$220.81M
₿16.73K
$200.86M
₿11.16K
Astar(astr) Fiyat Tahmini
250 ZetaChain  ZETA $0.2558
₿0.000024
1.34 $199.88M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$43.54M
₿599.93
$537.94M
₿51.2K
$199.88M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
252 Liquid Staked ETH  LSETH $1,940
₿0.053
0.12 $198.93M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.81M
₿1.08
$198.93M
₿3.56K
$198.93M
₿0
Liquid Staked ETH(lseth) Fiyat Tahmini
253 Basic Attention Token  BAT $0.1318
₿0.0000044
2.82 $197.2M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$18.57M
₿1.23K
$197.77M
₿6.67K
$197.2M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
255 0x  ZRX $0.2302
₿0.0000094
1.01 $195.32M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$40.61M
₿396.76
$230.22M
₿9.47K
$195.32M
₿8.02K
0x(zrx) Fiyat Tahmini
256 Qtum  QTUM $1.85
₿0.000072
0.95 $194.83M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$15.5M
₿1.31K
$198.95M
₿7.79K
$194.83M
₿7.59K
Qtum(qtum) Fiyat Tahmini
259 Echelon Prime  PRIME $3.28
₿0.00033
3.55 $190.25M
₿12.61K
$3.4
₿0.00033
$3.16
₿0.00032
$9.82M
₿124.64
$364.86M
₿37.4K
$190.25M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
260 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
3.34 $190.07M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$16.68M
₿51.78
$482.45M
₿12.16K
$190.07M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
261 Arkham  ARKM $0.4892
₿0.000027
2.98 $189.94M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$90.27M
₿954.55
$489.82M
₿26.83K
$189.94M
₿5.49K
Arkham(arkm) Fiyat Tahmini
262 BTSE Token  BTSE $1.16
₿0.000011
-4.61 $189.35M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.14M
₿0.06
$233.67M
₿2.22K
$189.35M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
263 VeThor  VTHO $0.002105
₿0.000000056
3.21 $185.57M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.93M
₿47.93
$185.57M
$185.57M
₿4.2K
VeThor(vtho) Fiyat Tahmini
265 aelf  ELF $0.248
₿0.0000088
1.58 $183.39M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$25.1M
₿92.01
$247.14M
₿8.83K
$183.39M
₿6.45K
aelf(elf) Fiyat Tahmini
266 DigiByte  DGB $0.01038
₿0.00000022
22.57 $182.97M
₿3.85K
$0.01079
₿0.00000023
$0.008475
₿0.00000022
$25.81M
₿165.21
$183.02M
₿4.78K
$182.97M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
267 Decred  DCR $10.85
₿0.00036
1.71 $181.41M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.61M
₿45.63
$181.42M
₿7.65K
$181.41M
₿5.82K
Decred(dcr) Fiyat Tahmini
268 SwissBorg  BORG $0.184
₿0.0000036
1.81 $180.93M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$1.83M
₿25.58
$180.93M
₿3.62K
$180.93M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
269 Stargate Finance  STG $0.183
₿0.000010
-0.60 $177.87M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$6.26M
₿270.9
$183.1M
₿10.68K
$177.87M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
270 BNB48 Club Token  KOGE $52.62
₿0.00022
-3.49 $178.27M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$201.29K
₿0.92
$178.27M
₿772.81
$178.27M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
271 Entangle  NTGL $0.0002942
₿0.000023
-29.68 $177.07M
₿2.77K
$0.000424
₿0.000024
$0.0002546
₿0.000022
$7.15K
₿40.35
$248.28M
₿23.16K
$177.07M
₿2.77K
Entangle(ntgl) Fiyat Tahmini
272 Livepeer  LPT $4.48
₿0.00022
-0.07 $176.3M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.38M
₿341.58
$176.3M
₿7.03K
$176.3M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
273 IoTeX  IOTX $0.01852
₿0.0000011
8.27 $174.94M
₿10.65K
$0.01872
₿0.0000011
$0.0171
₿0.0000010
$13.49M
₿697.64
$174.94M
₿10.71K
$174.94M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
274 Osmosis  OSMO $0.2434
₿0.000018
0.22 $175.13M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$14.37M
₿374.07
$242.79M
₿18.24K
$175.13M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
275 OriginTrail  TRAC $0.3495
₿0.000016
5.69 $174.51M
₿6.61K
$0.3501
₿0.000016
$0.3201
₿0.000015
$1.83M
₿71.98
$174.76M
₿8.19K
$174.51M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
276 Moca Network  MOCA $0.07999
1.34 $174.21M
$0.08267
$0.07726
$26.53M
$713.05M
$174.21M
Moca Network(moca) Fiyat Tahmini
278 Staked Frax Ether  SFRXETH $2,016.3
₿0.054
0.87 $172.77M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$257.64K
₿11.36
$172.77M
₿8.67K
$172.77M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
279 CHEX Token  CHEX $0.1741
₿0.0000036
-2.08 $172.51M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.65M
₿29.36
$172.51M
₿3.61K
$172.51M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
280 Celo  CELO $0.3007
₿0.000015
-3.66 $170.84M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$26.09M
₿367.79
$300.81M
₿15.2K
$170.84M
₿8.11K
Celo(celo) Fiyat Tahmini
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
MOG TRUMP(trump) Fiyat Tahmini
281 Convex Finance  CVX $2.06
₿0.000052
4.27 $168.57M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$19.5M
₿69.57
$205.31M
₿5.2K
$168.57M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
283 Frax Share  FXS $1.89
₿0.000097
2.52 $167.83M
₿7.69K
$1.97
₿0.00010
$1.84
₿0.000096
$18.81M
₿340.69
$188.07M
₿9.72K
$167.83M
₿7.69K
Frax Share(fxs) Fiyat Tahmini
284 Ankr  ANKR $0.01674
₿0.00000084
2.09 $167.47M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$33.51M
₿551.09
$167.47M
₿8.45K
$167.47M
₿8.45K
Ankr(ankr) Fiyat Tahmini
285 Holo  HOT $0.0009396
₿0.000000043
2.42 $166.94M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$12.62M
₿204.56
$166.94M
₿7.76K
$166.94M
₿7.76K
Holo(hot) Fiyat Tahmini
287 BENQI Liquid Staked AVAX  SAVAX $21.59
₿0.00077
0.62 $166.49M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.7M
₿25.86
$166.49M
₿5.14K
$166.49M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
288 Oasis Network  ROSE $0.02465
₿0.0000017
-2.29 $165.95M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$19.46M
₿495.64
$246.59M
₿17.86K
$165.95M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
289 UXLINK  UXLINK $0.4881
20.71 $165.07M
$0.5002
$0.4041
$73.08M
$488.08M
$165.07M
UXLINK(uxlink) Fiyat Tahmini
290 Sun Token  SUN $0.0164
₿0.00000022
1.63 $161.4M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$33M
₿387.46
$326.61M
₿4.41K
$161.4M
₿2.18K
Sun Token(sun) Fiyat Tahmini
291 Bridged Ether (StarkGate)  ETH $1,809.66
₿0.050
0.99 $160.58M
₿0
$1,841.35
₿0.051
$1,753.79
₿0.050
$3.19M
₿290.99
$160.58M
$160.58M
₿0
Bridged Ether (StarkGate)(eth) Fiyat Tahmini
292 CoinEx Token  CET $0.05931
₿0.00000055
-1.92 $159.88M
₿1.61K
$0.06108
₿0.00000055
$0.05904
₿0.00000053
$142.37K
₿1.51
$159.88M
₿112.18
$159.88M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
293 yearn.finance  YFI $4,719.06
₿0.12
2.25 $159.51M
₿3.99K
$4,764.69
₿0.12
$4,577.38
₿0.11
$25.66M
₿614.29
$173.1M
₿4.39K
$159.51M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
294 Ravencoin  RVN $0.0106
₿0.00000056
2.03 $159.1M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$9.07M
₿662.65
$159.1M
₿11.92K
$159.1M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
295 Instadapp  FLUID $4.02
₿0.000028
-1.03 $158.51M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$6.11M
₿0.61
$401.95M
₿2.85K
$158.51M
₿512.01
Instadapp(fluid) Fiyat Tahmini
296 Siacoin  SC $0.002819
₿0.00000013
-0.96 $157.99M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$25.04M
₿107.11
$169.08M
₿7.7K
$157.99M
₿7.7K
Siacoin(sc) Fiyat Tahmini
297 Chia  XCH $10.9
₿0.00053
-2.42 $158.26M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$8.17M
₿357.21
$358.41M
₿16.65K
$158.26M
₿5.46K
Chia(xch) Fiyat Tahmini
298 Popcat  POPCAT $0.1609
₿0.0000031
-0.82 $157.79M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$66.51M
₿192.09
$157.79M
₿3.11K
$157.79M
₿3.11K
Popcat(popcat) Fiyat Tahmini
299 EURC  EURC $1.11
₿0.000015
1.80 $156.23M
₿765.5
$1.11
₿0.000015
$1.08
₿0.000015
$94.9M
₿24.04
$156.23M
₿765.5
$156.23M
₿765.5
EURC(eurc) Fiyat Tahmini
301 Harmony  ONE $0.01054
₿0.00000039
3.55 $153.04M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$12.53M
₿166.41
$153.56M
₿5.17K
$153.04M
₿4.84K
Harmony(one) Fiyat Tahmini
302 Tribe  TRIBE $0.3371
₿0.0000070
0.17 $153.44M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.82K
₿1.5
$337.21M
₿7.03K
$153.44M
₿3.2K
Tribe(tribe) Fiyat Tahmini
303 Rollbit Coin  RLB $0.07041
₿0.0000017
0.51 $152.48M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$719.03K
₿23.48
$152.48M
₿4.95K
$152.48M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
304 Drift Protocol  DRIFT $0.513
-0.14 $151.71M
$0.5395
$0.502
$25.82M
$514.61M
$151.71M
Drift Protocol(drift) Fiyat Tahmini
305 ORDI  ORDI $7.18
₿0.0010
4.35 $151.14M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$55.53M
₿4.63K
$151.14M
₿21.06K
$151.14M
₿21.06K
ORDI(ordi) Fiyat Tahmini
306 Hamster Kombat  HMSTR $0.002315
₿0.000000016
4.75 $149.11M
$0.002335
$0.002104
$63.22M
$231.63M
$149.11M
Hamster Kombat(hmstr) Fiyat Tahmini
307 Polymesh  POLYX $0.129
₿0.0000072
0.39 $148.09M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.61M
₿667.48
$148.09M
₿7.53K
$148.09M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
308 Mog Coin  MOG $0.0000003807
₿0.0000000000085
3.53 $148.71M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$13.75M
₿80.89
$148.71M
₿3.35K
$148.71M
₿3.35K
Mog Coin(mog) Fiyat Tahmini
311 Kinesis Gold  KAU $100.04
₿0.0011
-1.31 $143.5M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$27.7M
₿9.1
$143.5M
$143.5M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
312 Threshold Network  T $0.01413
₿0.00000067
-0.42 $143.29M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$9.01M
₿595.3
$157.83M
₿7.5K
$143.29M
₿6.56K
Threshold Network(t) Fiyat Tahmini
315 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
1.84 $141.67M
$1.15
$1.12
$0
$141.67M
$141.67M
Spiko EU T-Bills Money Market Fund(eutbl) Fiyat Tahmini
317 Gigachad  GIGA $0.01463
₿0.000000018
-1.51 $140.77M
₿172.88
$0.01541
₿0.000000022
$0.01359
₿0.000000016
$7.36M
₿3.62
$140.77M
₿172.88
$140.77M
₿172.88
Gigachad(giga) Fiyat Tahmini
318 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $140.21M
$1
$0.9974
$5.29M
$140.21M
$140.21M
Polygon PoS Bridged DAI (Polygon POS)(dai) Fiyat Tahmini
320 Dog (Bitcoin)  DOG $0.001389
-8.60 $139.76M
$0.001554
$0.001323
$11.88M
$139.76M
$139.76M
Dog (Bitcoin)(dog) Fiyat Tahmini
321 APF coin  APFC $0.8144
₿0.0000060
-1.72 $138.8M
₿124.15
$0.8301
₿0.0000061
$0.7696
₿0.0000059
$2.86M
₿8.9
$203.8M
₿1.51K
$138.8M
₿124.15
APF coin(apfc) Fiyat Tahmini
322 AI Companions  AIC $0.1425
5.84 $142.72M
$0.1605
$0.1279
$6.28M
$142.72M
$142.72M
AI Companions(aic) Fiyat Tahmini
323 Wrapped Ether (Mantle Bridge)  WETH $1,804.35
₿0.050
0.93 $137.12M
₿0
$1,838.38
₿0.051
$1,754.94
₿0.050
$4.2M
₿272.2
$137.12M
$137.12M
₿0
Wrapped Ether (Mantle Bridge)(weth) Fiyat Tahmini
324 Acet Token  ACT $0.08051
₿0.00000036
0.38 $137.06M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$587.12K
₿3.17
$178.81M
₿810.79
$137.06M
₿787.63
Acet Token(act) Fiyat Tahmini
325 Wrapped Beacon ETH  WBETH $1,923.18
₿0.052
1.01 $136.52M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$8.39M
₿91.01
$136.52M
₿3.71K
$136.52M
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
326 STASIS EURO  EURS $1.1
₿0.000016
1.83 $136.48M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$386.48K
₿8.53
$136.48M
₿2K
$136.48M
₿2K
327 Polyhedra Network  ZKJ $2.25
₿0.000036
1.10 $135.8M
₿0
$2.29
₿0.000040
$2.22
₿0.000036
$16.96M
₿485.7
$2.25B
₿32.51K
$135.8M
₿0
Polyhedra Network(zkj) Fiyat Tahmini
328 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $135.66M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$20.93M
₿330.85
$135.66M
₿2.1K
$135.66M
₿2.1K
329 Enjin Coin  ENJ $0.07421
₿0.0000063
1.66 $135.41M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$15.05M
₿558.31
$139.81M
₿11.38K
$135.41M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
330 Metaplex  MPLX $0.173
₿0.0000053
-3.40 $135.51M
₿2.37K
$0.1807
₿0.0000059
$0.1689
₿0.0000050
$5.05M
₿30.64
$173.03M
₿5.34K
$135.51M
₿2.37K
Metaplex(mplx) Fiyat Tahmini
331 Gas  GAS $2.08
₿0.000093
2.11 $135.4M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$10.23M
₿233.74
$135.4M
₿6.04K
$135.4M
₿6.04K
Gas(gas) Fiyat Tahmini
332 Hivemapper  HONEY $0.03224
₿0.0000017
-1.21 $134.1M
₿2.24K
$0.03264
₿0.0000018
$0.03081
₿0.0000017
$755.22K
₿26.07
$207.37M
₿10.89K
$134.1M
₿2.24K
Hivemapper(honey) Fiyat Tahmini
333 Constellation  DAG $0.03779
₿0.00000079
-3.34 $134.16M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.66M
₿17.72
$134.16M
₿2.82K
$134.16M
₿2.38K
Constellation(dag) Fiyat Tahmini
334 EthereumPoW  ETHW $1.23
₿0.000074
-0.97 $132.8M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$8.61M
₿377.55
$132.8M
₿8.04K
$132.8M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
335 KUB Coin  KUB $1.5
₿0.000035
-1.19 $133.37M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$468.74K
₿2.62
$165.11M
₿3.9K
$133.37M
₿3.15K
KUB Coin(kub) Fiyat Tahmini
337 Horizen  ZEN $8.23
₿0.00016
1.59 $131.31M
₿2.44K
$8.41
₿0.00016
$7.82
₿0.00016
$19.59M
₿215.31
$131.31M
₿2.44K
$131.31M
₿2.44K
Horizen(zen) Fiyat Tahmini
338 LCX  LCX $0.1394
₿0.0000048
-1.63 $131.25M
₿3.8K
$0.1418
₿0.0000051
$0.1316
₿0.0000047
$1.04M
₿31.62
$132.51M
₿4.66K
$131.25M
₿3.8K
LCX(lcx) Fiyat Tahmini
339 NEM  XEM $0.01455
₿0.00000068
-3.48 $130.96M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.39M
₿97.18
$130.96M
₿6.15K
$130.96M
₿6.15K
NEM(xem) Fiyat Tahmini
340 WOO Network  WOO $0.06831
₿0.0000058
0.06 $130.83M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$9.96M
₿352.03
$151.32M
₿13.1K
$130.83M
₿10.85K
WOO Network(woo) Fiyat Tahmini
342 Cronos Bridged USDC (Cronos)  USDC $0.9985
₿0.000014
-0.19 $129.19M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$2.02M
₿192.08
$129.19M
$129.19M
₿0
Cronos Bridged USDC (Cronos)(usdc) Fiyat Tahmini
344 Mythos  MYTH $0.1615
₿0.0000070
4.56 $127.45M
₿0
$0.164
₿0.0000070
$0.1527
₿0.0000066
$2.43M
₿2.63
$161.52M
₿6.99K
$127.45M
₿0
Mythos(myth) Fiyat Tahmini
346 World Mobile Token  WMTX $0.1785
₿0.0000056
0.61 $126.58M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$16.12M
₿73.2
$357.69M
₿11.23K
$126.58M
₿3.15K
World Mobile Token(wmtx) Fiyat Tahmini
348 Orca  ORCA $2.24
₿0.000044
-5.64 $124.85M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$86.78M
₿47.88
$223.83M
₿4.47K
$124.85M
₿2.23K
Orca(orca) Fiyat Tahmini
350 GMT  GMT $0.04502
₿0.0000042
1.88 $124.2M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$34.21M
₿2.37K
$231.8M
₿22.95K
$124.2M
₿8.25K
GMT(gmt) Fiyat Tahmini
352 ETHPlus  ETH+ $1,883.33
0.70 $122.65M
$1,915.75
$1,831.64
$320.92K
$122.65M
$122.65M
ETHPlus(eth+) Fiyat Tahmini
353 Kinesis Silver  KAG $31.9
₿0.00041
-5.04 $122.62M
₿1.45K
$34.36
₿0.00041
$31.9
₿0.00039
$515.31K
₿6.66
$122.62M
$122.62M
₿1.45K
Kinesis Silver(kag) Fiyat Tahmini
355 Kadena  KDA $0.3882
₿0.000017
3.71 $121.27M
₿4.76K
$0.3908
₿0.000018
$0.3666
₿0.000017
$10.04M
₿157.38
$121.32M
₿17.6K
$121.27M
₿4.76K
Kadena(kda) Fiyat Tahmini
356 SKALE  SKL $0.02086
₿0.0000016
2.92 $120.53M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$27.95M
₿644.9
$126.8M
₿8.83K
$120.53M
₿8.64K
SKALE(skl) Fiyat Tahmini
357 Ontology  ONT $0.1319
₿0.0000050
1.09 $120.68M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$7.85M
₿246.99
$132.08M
₿5K
$120.68M
₿4.5K
Ontology(ont) Fiyat Tahmini
358 Mask Network  MASK $1.2
₿0.000068
0.27 $120.17M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$158.17M
₿1.02K
$120.17M
₿6.86K
$120.17M
₿6.59K
Mask Network(mask) Fiyat Tahmini
359 Anzen USDz  USDZ $0.9432
1.47 $120.18M
$0.9585
$0.9229
$151.29K
$120.18M
$120.18M
Anzen USDz(usdz) Fiyat Tahmini
360 Turbo  TURBO $0.001737
₿0.000000011
0.57 $120.08M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$23.22M
₿111.06
$120.08M
₿772.11
$120.08M
₿772.11
Turbo(turbo) Fiyat Tahmini
363 Loopring  LRC $0.09586
₿0.0000048
3.65 $119.45M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$15.67M
₿401.71
$131.71M
₿6.63K
$119.45M
₿6.01K
Loopring(lrc) Fiyat Tahmini
364 Galxe  GAL $0.9341
₿0.000062
-1.64 $119.36M
₿6.61K
$0.9569
₿0.000066
$0.9041
₿0.000062
$504.8
₿240.98
$186.86M
₿12.55K
$119.36M
₿6.61K
Galxe(gal) Fiyat Tahmini
365 H2O Dao  H2O $0.1444
₿0.0000030
47.31 $119.15M
₿1.16K
$0.1543
₿0.0000031
$0.09782
₿0.0000030
$57.97K
₿8.12
$144.43M
₿3.1K
$119.15M
₿1.16K
H2O Dao(h2o) Fiyat Tahmini
366 Ether.fi  ETHFI $0.5171
₿0.000079
2.30 $118.59M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$88.04M
₿4.62K
$517.54M
₿79.7K
$118.59M
₿9.18K
Ether.fi(ethfi) Fiyat Tahmini
367 XYO Network  XYO $0.008489
₿0.00000014
-3.25 $118.27M
₿2.03K
$0.00899
₿0.00000015
$0.008368
₿0.00000014
$7.82M
₿32.02
$118.27M
₿2.03K
$118.27M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
368 Casper Network  CSPR $0.009039
₿0.00000051
1.45 $117.21M
₿6.18K
$0.009731
₿0.00000052
$0.008831
₿0.00000051
$6.33M
₿169.71
$121.35M
₿6.48K
$117.21M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin