Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$101.08B
Tổng khối lượng
BTC 61.11%     ETH 7.03%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Proof of Memes Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 Qtum  QTUM $2.3
₿0.000072
4.93 $242.85M
₿7.59K
$2.3
₿0.000075
$2.19
₿0.000065
$21.53M
₿1.31K
$247.92M
₿7.79K
$242.85M
₿7.59K
Dự đoán giá Qtum (qtum)
249 Nervos Network  CKB $0.005164
₿0.00000052
8.57 $239.38M
₿23.29K
$0.005178
₿0.00000054
$0.004752
₿0.00000043
$14.99M
₿4.81K
$243.21M
₿23.65K
$239.38M
₿23.29K
Dự đoán giá Nervos Network (ckb)
250 VeThor  VTHO $0.002688
₿0.000000056
5.95 $238.95M
₿4.2K
$0.002726
₿0.000000057
$0.002531
₿0.000000055
$8.1M
₿47.93
$238.95M
$238.95M
₿4.2K
Dự đoán giá VeThor (vtho)
251 Coinbase Wrapped Staked ETH  CBETH $1,946.19
₿0.053
2.00 $237.41M
₿9.54K
$1,949.8
₿0.054
$1,907.46
₿0.053
$3.94M
₿151.43
$726.59M
₿78.73K
$237.41M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
252 Decred  DCR $14.09
₿0.00036
7.82 $236.12M
₿5.82K
$14.11
₿0.00037
$12.78
₿0.00036
$3.72M
₿45.63
$236.12M
₿7.65K
$236.12M
₿5.82K
Dự đoán giá Decred (dcr)
253 0x  ZRX $0.2784
₿0.0000094
5.86 $236.28M
₿8.02K
$0.2789
₿0.000010
$0.263
₿0.0000094
$40.67M
₿396.76
$278.5M
₿9.47K
$236.28M
₿8.02K
Dự đoán giá 0x (zrx)
256 Arkham  ARKM $0.5769
₿0.000027
8.59 $233.87M
₿5.49K
$0.5762
₿0.000030
$0.5308
₿0.000026
$92.26M
₿954.55
$576.26M
₿26.83K
$233.87M
₿5.49K
Dự đoán giá Arkham (arkm)
257 Baby Doge Coin  BABYDOGE $0.000000001416
₿0.000000000000028
6.51 $235.23M
₿4.18K
$0.000000001432
₿0.000000000000030
$0.000000001327
₿0.000000000000028
$23.06M
₿51.78
$597.1M
₿12.16K
$235.23M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
259 Convex Finance  CVX $2.86
₿0.000052
6.55 $234.91M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$31.32M
₿69.57
$286.16M
₿5.2K
$234.91M
₿4.28K
Dự đoán giá Convex Finance (cvx)
260 Swell Ethereum  SWETH $1,930.02
₿0.053
2.01 $234.16M
₿11.03K
$1,932.04
₿0.054
$1,892
₿0.052
$147.38K
₿54.8
$234.16M
₿11.03K
$234.16M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
261 Mog Coin  MOG $0.0000005938
₿0.0000000000085
13.61 $232.6M
₿3.35K
$0.0000006065
₿0.0000000000088
$0.0000005207
₿0.0000000000081
$18.09M
₿80.89
$232.6M
₿3.35K
$232.6M
₿3.35K
Dự đoán giá Mog Coin (mog)
262 BENQI Liquid Staked AVAX  SAVAX $27.06
₿0.00077
2.71 $231.51M
₿5.14K
$27.13
₿0.00078
$26.27
₿0.00076
$1.56M
₿25.86
$231.51M
₿5.14K
$231.51M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
264 Moca Network  MOCA $0.08513
4.63 $227.83M
$0.08547
$0.08121
$24.68M
$757.65M
$227.83M
Dự đoán giá Moca Network (moca)
265 Snek  SNEK $0.003062
₿0.000000016
6.78 $228.13M
₿1.18K
$0.003137
₿0.000000017
$0.002861
₿0.000000015
$1.54M
₿18.49
$230.9M
₿1.22K
$228.13M
₿1.18K
Dự đoán giá Snek (snek)
266 SwissBorg  BORG $0.2276
₿0.0000036
2.65 $223.83M
₿3.62K
$0.2306
₿0.0000038
$0.2098
₿0.0000035
$1.45M
₿25.58
$223.83M
₿3.62K
$223.83M
₿3.62K
Dự đoán giá SwissBorg (borg)
267 Basic Attention Token  BAT $0.1517
₿0.0000044
9.55 $226.97M
₿6.64K
$0.152
₿0.0000047
$0.1385
₿0.0000044
$24.23M
₿1.23K
$227.63M
₿6.67K
$226.97M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
268 Gas  GAS $3.49
₿0.000093
3.96 $227.19M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$60.75M
₿233.74
$227.19M
₿6.04K
$227.19M
₿6.04K
Dự đoán giá Gas (gas)
269 BTSE Token  BTSE $1.4
₿0.000011
-0.22 $226.38M
₿1.8K
$1.41
₿0.000011
$1.35
₿0.000010
$3.24M
₿0.06
$279.38M
₿2.22K
$226.38M
₿1.8K
Dự đoán giá BTSE Token (btse)
270 Astar  ASTR $0.02956
₿0.0000019
5.91 $226.1M
₿11.16K
$0.02965
₿0.0000021
$0.02791
₿0.0000019
$9.05M
₿630.48
$248.5M
₿16.73K
$226.1M
₿11.16K
Dự đoán giá Astar (astr)
271 EURC  EURC $1.14
₿0.000015
-0.28 $226.02M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$79.1M
₿24.04
$226.02M
₿765.5
$226.02M
₿765.5
Dự đoán giá EURC (eurc)
272 Verus Coin  VRSC $2.85
₿0.000016
-0.16 $223.93M
₿1.15K
$3.02
₿0.000017
$2.84
₿0.000014
$16.34K
₿0.22
$223.93M
₿1.39K
$223.93M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
273 GHO  GHO $0.9998
₿0.000014
0.04 $220.87M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$27.14M
₿59.52
$220.87M
₿676.45
$220.87M
₿676.45
Dự đoán giá GHO (gho)
274 Entangle  NTGL $0.000361
₿0.000023
-1.20 $218.55M
₿2.77K
$0.0003717
₿0.000024
$0.0003413
₿0.000022
$3.65K
₿40.35
$305.57M
₿23.16K
$218.55M
₿2.77K
Dự đoán giá Entangle (ntgl)
275 Gigachad  GIGA $0.02278
₿0.000000018
18.88 $218.8M
₿172.88
$0.02365
₿0.000000022
$0.01912
₿0.000000016
$17.71M
₿3.62
$218.8M
₿172.88
$218.8M
₿172.88
Dự đoán giá Gigachad (giga)
276 Livepeer  LPT $5.46
₿0.00022
10.47 $218.44M
₿7.03K
$5.47
₿0.00024
$4.93
₿0.00022
$38.49M
₿341.58
$218.44M
₿7.03K
$218.44M
₿7.03K
Dự đoán giá Livepeer (lpt)
277 Liquid Staked ETH  LSETH $1,915.35
₿0.053
2.00 $218.09M
₿0
$1,924.08
₿0.053
$1,874.37
₿0.052
$1.45M
₿1.08
$218.09M
₿3.56K
$218.09M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
278 ZKsync  ZK $0.05916
₿0.0000055
9.84 $217.44M
$0.05945
$0.05386
$36.11M
$1.24B
$217.44M
Dự đoán giá ZKsync (zk)
280 OriginTrail  TRAC $0.4303
₿0.000016
5.35 $214.91M
₿6.61K
$0.43
₿0.000016
$0.3949
₿0.000015
$3.54M
₿71.98
$215.15M
₿8.19K
$214.91M
₿6.61K
Dự đoán giá OriginTrail (trac)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
281 Frax Ether  FRXETH $1,769.34
₿0.051
1.38 $215.61M
₿13K
$1,773.48
₿0.051
$1,741.03
₿0.050
$1.07M
₿97.69
$215.61M
₿13K
$215.61M
₿13K
Dự đoán giá Frax Ether (frxeth)
284 ZetaChain  ZETA $0.2666
₿0.000024
4.55 $208.09M
₿5.77K
$0.2836
₿0.000026
$0.2539
₿0.000024
$47.25M
₿599.93
$560.04M
₿51.2K
$208.09M
₿5.77K
Dự đoán giá ZetaChain (zeta)
285 Frax Share  FXS $2.32
₿0.000097
9.81 $207.82M
₿7.69K
$2.32
₿0.00010
$2.11
₿0.000096
$20.11M
₿340.69
$231.33M
₿9.72K
$207.82M
₿7.69K
Dự đoán giá Frax Share (fxs)
287 Siacoin  SC $0.003663
₿0.00000013
4.93 $205.26M
₿7.7K
$0.00374
₿0.00000013
$0.003491
₿0.00000013
$24.48M
₿107.11
$220.5M
₿7.7K
$205.26M
₿7.7K
Dự đoán giá Siacoin (sc)
288 Stargate Finance  STG $0.2075
₿0.000010
4.46 $201.62M
₿2.18K
$0.2085
₿0.000011
$0.1985
₿0.000010
$7.31M
₿270.9
$207.54M
₿10.68K
$201.62M
₿2.18K
Dự đoán giá Stargate Finance (stg)
289 CHEX Token  CHEX $0.2011
₿0.0000036
3.72 $201.13M
₿3.61K
$0.2063
₿0.0000036
$0.1938
₿0.0000033
$1.22M
₿29.36
$201.13M
₿3.61K
$201.13M
₿3.61K
Dự đoán giá CHEX Token (chex)
290 Threshold Network  T $0.01994
₿0.00000067
11.45 $202.11M
₿6.56K
$0.02147
₿0.00000072
$0.01723
₿0.00000067
$132.47M
₿595.3
$222.62M
₿7.5K
$202.11M
₿6.56K
Dự đoán giá Threshold Network (t)
291 Harmony  ONE $0.0138
₿0.00000039
5.73 $200.64M
₿4.84K
$0.01391
₿0.00000041
$0.01303
₿0.00000039
$15.7M
₿166.41
$201.32M
₿5.17K
$200.64M
₿4.84K
Dự đoán giá Harmony (one)
292 Ankr  ANKR $0.02004
₿0.00000084
4.22 $200.46M
₿8.45K
$0.02022
₿0.00000090
$0.0192
₿0.00000084
$21.78M
₿551.09
$200.46M
₿8.45K
$200.46M
₿8.45K
Dự đoán giá Ankr (ankr)
293 Oasis Network  ROSE $0.02901
₿0.0000017
6.29 $195.6M
₿12.02K
$0.02921
₿0.0000018
$0.0273
₿0.0000017
$13.96M
₿495.64
$290.64M
₿17.86K
$195.6M
₿12.02K
Dự đoán giá Oasis Network (rose)
294 Dog (Bitcoin)  DOG $0.001948
10.45 $194.86M
$0.001959
$0.001764
$10.35M
$194.86M
$194.86M
Dự đoán giá Dog (Bitcoin) (dog)
295 Celo  CELO $0.3419
₿0.000015
7.18 $194.38M
₿8.11K
$0.3439
₿0.000016
$0.3189
₿0.000015
$22.13M
₿367.79
$342.25M
₿15.2K
$194.38M
₿8.11K
Dự đoán giá Celo (celo)
298 Holo  HOT $0.001081
₿0.000000043
6.40 $192.07M
₿7.76K
$0.001087
₿0.000000045
$0.001012
₿0.000000043
$11.09M
₿204.56
$192.07M
₿7.76K
$192.07M
₿7.76K
Dự đoán giá Holo (hot)
299 UXLINK  UXLINK $0.4684
1.02 $191.59M
$0.4788
$0.4601
$58.45M
$468.47M
$191.59M
Dự đoán giá UXLINK (uxlink)
300 Polymesh  POLYX $0.1645
₿0.0000072
7.40 $190.01M
₿7.53K
$0.1646
₿0.0000078
$0.1528
₿0.0000071
$5.34M
₿667.48
$190.01M
₿7.53K
$190.01M
₿7.53K
Dự đoán giá Polymesh (polyx)
301 Qubic  QUBIC $0.00000161
₿0.000000000089
10.73 $188.04M
₿0
$0.000001659
₿0.000000000092
$0.00000145
₿0.000000000087
$5.71M
₿23.81
$228.6M
$188.04M
₿0
Dự đoán giá Qubic (qubic)
303 Ravencoin  RVN $0.01233
₿0.00000056
5.98 $185.88M
₿7.79K
$0.0124
₿0.00000061
$0.01163
₿0.00000056
$13.5M
₿662.65
$185.9M
₿11.92K
$185.88M
₿7.79K
Dự đoán giá Ravencoin (rvn)
304 IoTeX  IOTX $0.01948
₿0.0000011
6.09 $183.96M
₿10.65K
$0.01954
₿0.0000011
$0.01836
₿0.0000010
$8.61M
₿697.64
$183.96M
₿10.71K
$183.96M
₿10.65K
Dự đoán giá IoTeX (iotx)
305 CoinEx Token  CET $0.0678
₿0.00000055
1.61 $182.82M
₿1.61K
$0.06784
₿0.00000055
$0.06663
₿0.00000053
$89.32K
₿1.51
$182.82M
₿112.18
$182.82M
₿1.61K
Dự đoán giá CoinEx Token (cet)
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.23 $181.12M
$1.18
$1.17
$0
$181.12M
$181.12M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
308 DigiByte  DGB $0.01026
₿0.00000022
2.95 $181.21M
₿3.85K
$0.01034
₿0.00000023
$0.009962
₿0.00000022
$4.08M
₿165.21
$181.21M
₿4.78K
$181.21M
₿3.85K
Dự đoán giá DigiByte (dgb)
309 Kadena  KDA $0.5753
₿0.000017
10.03 $180.43M
₿4.76K
$0.5945
₿0.000018
$0.5181
₿0.000017
$22.75M
₿157.38
$180.43M
₿17.6K
$180.43M
₿4.76K
Dự đoán giá Kadena (kda)
310 Hamster Kombat  HMSTR $0.002801
₿0.000000016
4.91 $180.4M
$0.002815
$0.002663
$26.26M
$280.23M
$180.4M
Dự đoán giá Hamster Kombat (hmstr)
311 Elixir deUSD  DEUSD $0.9996
0.03 $178.7M
$0.9996
$0.999
$1.77M
$178.7M
$178.7M
Dự đoán giá Elixir deUSD (deusd)
312 Osmosis  OSMO $0.2453
₿0.000018
4.49 $177.56M
₿11.95K
$0.2459
₿0.000018
$0.2346
₿0.000018
$7.42M
₿374.07
$244.76M
₿18.24K
$177.56M
₿11.95K
Dự đoán giá Osmosis (osmo)
313 yearn.finance  YFI $5,246.23
₿0.12
4.64 $177.31M
₿3.99K
$5,264.78
₿0.12
$5,012.75
₿0.11
$19.01M
₿614.29
$192.45M
₿4.39K
$177.31M
₿3.99K
Dự đoán giá yearn.finance (yfi)
315 aelf  ELF $0.2379
₿0.0000088
2.04 $176.01M
₿6.45K
$0.2395
₿0.0000091
$0.233
₿0.0000088
$5.26M
₿92.01
$237.11M
₿8.83K
$176.01M
₿6.45K
Dự đoán giá aelf (elf)
316 Toshi  TOSHI $0.0004166
₿0.0000000083
16.05 $175.24M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$32.7M
₿66.19
$175.24M
₿3.59K
$175.24M
₿3.59K
Dự đoán giá Toshi (toshi)
318 Metaplex  MPLX $0.2216
₿0.0000053
2.59 $174.85M
₿2.37K
$0.2229
₿0.0000059
$0.216
₿0.0000050
$4.08M
₿30.64
$221.62M
₿5.34K
$174.85M
₿2.37K
Dự đoán giá Metaplex (mplx)
319 ORDI  ORDI $8.25
₿0.0010
9.56 $173.26M
₿21.06K
$8.43
₿0.0010
$7.47
₿0.00098
$65.01M
₿4.63K
$173.26M
₿21.06K
$173.26M
₿21.06K
Dự đoán giá ORDI (ordi)
321 Chia  XCH $11.63
₿0.00053
4.57 $168.85M
₿5.46K
$11.7
₿0.00054
$11.07
₿0.00052
$5.26M
₿357.21
$382.38M
₿16.65K
$168.85M
₿5.46K
Dự đoán giá Chia (xch)
324 Instadapp  FLUID $4.23
₿0.000028
2.64 $166.83M
₿512.01
$4.25
₿0.000029
$4.12
₿0.000028
$4.1M
₿0.61
$423.04M
₿2.85K
$166.83M
₿512.01
Dự đoán giá Instadapp (fluid)
325 Enjin Coin  ENJ $0.09109
₿0.0000063
1.08 $166.7M
₿9.11K
$0.09246
₿0.0000067
$0.08921
₿0.0000062
$37.12M
₿558.31
$172.12M
₿11.38K
$166.7M
₿9.11K
Dự đoán giá Enjin Coin (enj)
326 Echelon Prime  PRIME $2.83
₿0.00033
6.35 $163.81M
₿12.61K
$2.89
₿0.00033
$2.66
₿0.00032
$7.07M
₿124.64
$314.15M
₿37.4K
$163.81M
₿12.61K
Dự đoán giá Echelon Prime (prime)
328 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $161.34M
$1
$0.9994
$5.09M
$161.34M
$161.34M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
331 GMT  GMT $0.05645
₿0.0000042
3.04 $159M
₿8.25K
$0.05747
₿0.0000046
$0.05479
₿0.0000041
$44.44M
₿2.37K
$289.81M
₿22.95K
$159M
₿8.25K
Dự đoán giá GMT (gmt)
332 Drift Protocol  DRIFT $0.5309
6.06 $158.13M
$0.5383
$0.4999
$22.88M
$531.42M
$158.13M
Dự đoán giá Drift Protocol (drift)
333 BNB48 Club Token  KOGE $46.98
₿0.00022
-2.92 $158.41M
₿772.81
$48.89
₿0.00023
$46.01
₿0.00022
$338.89K
₿0.92
$158.41M
₿772.81
$158.41M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
334 Bridged Ether (StarkGate)  ETH $1,772.33
₿0.050
1.86 $158.02M
₿0
$1,782.38
₿0.051
$1,739.96
₿0.050
$1.31M
₿290.99
$157.98M
$158.02M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
335 Staked Frax Ether  SFRXETH $1,986.74
₿0.054
1.40 $157.94M
₿8.67K
$1,991.63
₿0.055
$1,948.72
₿0.054
$16.46K
₿11.36
$157.94M
₿8.67K
$157.94M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
336 Euler  EUL $8.38
₿0.000083
0.95 $156.67M
₿1.57K
$8.46
₿0.000085
$8.23
₿0.000080
$2.76M
₿5.43
$227.92M
₿2.28K
$156.67M
₿1.57K
Dự đoán giá Euler (eul)
338 Orca  ORCA $2.82
₿0.000044
4.56 $157.19M
₿2.23K
$2.91
₿0.000048
$2.69
₿0.000044
$61.99M
₿47.88
$281.82M
₿4.47K
$157.19M
₿2.23K
Dự đoán giá Orca (orca)
339 GMX  GMX $15.56
₿0.00054
5.34 $157.18M
₿5.15K
$15.61
₿0.00056
$14.71
₿0.00054
$10.66M
₿345.74
$157.18M
₿5.15K
$157.18M
₿5.15K
Dự đoán giá GMX (gmx)
340 Horizen  ZEN $9.79
₿0.00016
4.97 $156.5M
₿2.44K
$9.87
₿0.00016
$9.33
₿0.00016
$12.71M
₿215.31
$156.5M
₿2.44K
$156.5M
₿2.44K
Dự đoán giá Horizen (zen)
342 NEM  XEM $0.01728
₿0.00000068
4.73 $155.6M
₿6.15K
$0.01739
₿0.00000071
$0.01646
₿0.00000067
$19.15M
₿97.18
$155.6M
₿6.15K
$155.6M
₿6.15K
Dự đoán giá NEM (xem)
343 crvUSD  CRVUSD $1
₿0.000014
0.02 $155.29M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$7.49M
₿330.85
$155.29M
₿2.1K
$155.29M
₿2.1K
344 EthereumPoW  ETHW $1.42
₿0.000074
4.46 $153.29M
₿8.04K
$1.45
₿0.000079
$1.36
₿0.000074
$6.83M
₿377.55
$153.29M
₿8.04K
$153.29M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
345 Kinesis Gold  KAU $106.06
₿0.0011
-0.90 $152.2M
₿1.53K
$108.24
₿0.0011
$105.91
₿0.0010
$50.07M
₿9.1
$152.2M
$152.2M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
346 Cetus Protocol  CETUS $0.2123
₿0.0000022
50.20 $151.53M
₿708.45
$0.2191
₿0.0000023
$0.1408
₿0.0000022
$249.63M
₿152.7
$212.32M
₿1.11K
$151.53M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
349 LCX  LCX $0.1562
₿0.0000048
18.21 $147.72M
₿3.8K
$0.1739
₿0.0000051
$0.1321
₿0.0000047
$2.69M
₿31.62
$149.13M
₿4.66K
$147.72M
₿3.8K
Dự đoán giá LCX (lcx)
350 Constellation  DAG $0.04112
₿0.00000079
2.36 $145.98M
₿2.38K
$0.04471
₿0.00000082
$0.03893
₿0.00000076
$2.24M
₿17.72
$145.98M
₿2.82K
$145.98M
₿2.38K
Dự đoán giá Constellation (dag)
351 Ontology  ONT $0.1589
₿0.0000050
4.69 $145.19M
₿4.5K
$0.16
₿0.0000051
$0.1514
₿0.0000048
$10.16M
₿246.99
$158.9M
₿5K
$145.19M
₿4.5K
Dự đoán giá Ontology (ont)
352 Tribe  TRIBE $0.3179
₿0.0000070
-0.79 $144.7M
₿3.2K
$0.3209
₿0.0000072
$0.3172
₿0.0000069
$69.41K
₿1.5
$318.01M
₿7.03K
$144.7M
₿3.2K
Dự đoán giá Tribe (tribe)
355 SKALE  SKL $0.0246
₿0.0000016
4.08 $142.17M
₿8.64K
$0.02467
₿0.0000017
$0.02364
₿0.0000016
$21.22M
₿644.9
$149.55M
₿8.83K
$142.17M
₿8.64K
Dự đoán giá SKALE (skl)
356 PAAL AI  PAAL $0.158
₿0.0000081
0.02 $141.67M
₿5.33K
$0.1637
₿0.0000089
$0.1485
₿0.0000081
$12.37M
₿80.85
$158.05M
₿8.18K
$141.67M
₿5.33K
Dự đoán giá PAAL AI (paal)
357 Diverge Loop  DLC $0.1593
₿0.0000022
1.47 $141.84M
₿211.56
$0.1605
₿0.0000022
$0.1568
₿0.0000021
$87.92K
₿1.16
$159.37M
₿2.2K
$141.84M
₿211.56
Dự đoán giá Diverge Loop (dlc)
358 Big Time  BIGTIME $0.07671
₿0.0000042
2.89 $141.11M
₿3.31K
$0.07719
₿0.0000044
$0.07281
₿0.0000042
$45.48M
₿323.18
$383.58M
₿21.24K
$141.11M
₿3.31K
Dự đoán giá Big Time (bigtime)
359 Zano  ZANO $9.61
₿0.000052
-5.53 $141.17M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$946.59K
₿1.57
$141.18M
$141.17M
₿740.27
Dự đoán giá Zano (zano)
361 Ether.fi  ETHFI $0.6072
₿0.000079
10.17 $141.1M
₿9.18K
$0.6135
₿0.000085
$0.5509
₿0.000078
$85.64M
₿4.62K
$607.2M
₿79.7K
$141.1M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
362 COTI  COTI $0.07857
₿0.0000022
7.10 $140.68M
₿3.57K
$0.07928
₿0.0000024
$0.07335
₿0.0000022
$23.01M
₿177.47
$156.98M
₿4.54K
$140.68M
₿3.57K
Dự đoán giá COTI (coti)
363 SWFT Blockchain  SWFTC $0.01401
₿0.000000083
1.93 $140.1M
₿738.49
$0.01434
₿0.000000089
$0.01373
₿0.000000082
$3.97M
₿68.77
$140.1M
₿824.3
$140.1M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
364 STASIS EURO  EURS $1.13
₿0.000016
-0.67 $140.12M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$143.53K
₿8.53
$140.12M
₿2K
$140.12M
₿2K
366 Rollbit Coin  RLB $0.06551
₿0.0000017
-0.34 $139.96M
₿4.95K
$0.06607
₿0.0000017
$0.06502
₿0.0000016
$315.28K
₿23.48
$139.96M
₿4.95K
$139.96M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
367 Ardor  ARDR $0.1398
₿0.0000018
26.58 $139.64M
₿1.81K
$0.1584
₿0.0000019
$0.1018
₿0.0000017
$480.02M
₿142.69
$139.64M
₿1.81K
$139.64M
₿1.81K
Dự đoán giá Ardor (ardr)
368 WOO Network  WOO $0.07235
₿0.0000058
7.55 $138.59M
₿10.85K
$0.07418
₿0.0000061
$0.06722
₿0.0000058
$14.95M
₿352.03
$160.3M
₿13.1K
$138.59M
₿10.85K
Dự đoán giá WOO Network (woo)
370 Swipe  SXP $0.2141
₿0.0000064
5.21 $137.01M
₿3.88K
$0.215
₿0.0000067
$0.2035
₿0.0000064
$8.51M
₿255.77
$137.35M
₿3.89K
$137.01M
₿3.88K
Dự đoán giá Swipe (sxp)
371 Sushi  SUSHI $0.6998
₿0.000022
6.23 $134.99M
₿4.28K
$0.7065
₿0.000023
$0.6587
₿0.000022
$40.42M
₿600.05
$197.76M
₿5.55K
$134.99M
₿4.28K
Dự đoán giá Sushi (sushi)
372 Wrapped Ether (Mantle Bridge)  WETH $1,776.1
₿0.050
2.00 $134.89M
₿0
$1,790.39
₿0.051
$1,739.52
₿0.050
$2.17M
₿272.2
$134.89M
$134.89M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
373 Alchemy Pay  ACH $0.02725
₿0.00000048
2.00 $134.78M
₿2.38K
$0.02753
₿0.00000050
$0.02628
₿0.00000047
$39.61M
₿266.04
$272.64M
₿4.81K
$134.78M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
374 Wrapped Beacon ETH  WBETH $1,895.59
₿0.052
1.97 $134.47M
₿3.71K
$1,906.67
₿0.053
$1,856.37
₿0.052
$5.92M
₿91.01
$134.47M
₿3.71K
$134.47M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
375 Nano  XNO $1
₿0.000020
6.75 $133.62M
₿2.72K
$1.01
₿0.000021
$0.9356
₿0.000020
$4.94M
₿53.42
$133.62M
₿2.72K
$133.62M
₿2.72K
Dự đoán giá Nano (xno)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây