Страница результатов 3 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
345	Synthetix Network Token SNX	$0.4039 ₿0.0000046	-3.11	$138.7M ₿1.59K	$0.4171 ₿0.0000047	$0.3889 ₿0.0000045	$20.73M ₿237.77	$138.87M ₿1.59K	$138.7M ₿1.59K
346	Jito JTO	$0.3222 ₿0.0000036	-4.93	$138.37M ₿1.58K	$0.3654 ₿0.0000041	$0.3036 ₿0.0000035	$83.32M ₿796.86	$322.2M ₿3.69K	$138.37M ₿1.58K
349	Concordium CCD	$0.01153 ₿0.00000013	-10.10	$136.62M ₿1.56K	$0.01284 ₿0.00000014	$0.01127 ₿0.00000012	$428.42K ₿5.2	$165.2M ₿1.89K	$136.62M ₿1.56K
351	Railgun RAIL	$2.36 ₿0.000027	-11.46	$135.92M ₿1.56K	$2.68 ₿0.000030	$2.27 ₿0.000026	$1.08M ₿12.32	$135.92M ₿1.56K	$135.92M ₿1.56K
352	Tokenize Xchange TKX	$1.7 ₿0.000019	-1.89	$136.03M ₿1.55K	$1.73 ₿0.000019	$1.67 ₿0.000019	$6.82K ₿0.08	$170.05M ₿1.94K	$136.03M ₿1.55K
356	NXM NXM	$70.94 ₿0.00081	-2.46	$133.44M ₿1.53K	$72.74 ₿0.00082	$69.31 ₿0.00080	$0 ₿0	$133.44M ₿1.53K	$133.44M ₿1.53K
358	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	0.05	$133.07M ₿1.52K	$0.9977 ₿0.000011	$0.9966 ₿0.000011	$608.99K ₿7.11	$185.3M ₿2.12K	$133.07M ₿1.52K
359	dYdX DYDX	$0.1622 ₿0.0000018	-3.00	$133.13M ₿1.52K	$0.168 ₿0.0000019	$0.156 ₿0.0000018	$8.61M ₿96.16	$155.45M ₿1.77K	$133.13M ₿1.52K
360	Zano ZANO	$8.79 ₿0.00010	-5.47	$132.97M ₿1.52K	$9.3 ₿0.00010	$8.61 ₿0.000097	$2.59M ₿29.67	$132.97M ₿1.52K	$132.97M ₿1.52K
363	Qtum QTUM	$1.24 ₿0.000014	-2.89	$131.48M ₿1.5K	$1.28 ₿0.000014	$1.21 ₿0.000014	$7.47M ₿73.85	$133.8M ₿1.53K	$131.48M ₿1.5K
365	Creditcoin CTC	$0.2573 ₿0.0000029	-5.00	$131.35M ₿1.5K	$0.2708 ₿0.0000030	$0.2527 ₿0.0000029	$6.18M ₿70.29	$154.38M ₿1.76K	$131.35M ₿1.5K
367	Theta Fuel TFUEL	$0.018 ₿0.00000020	-1.74	$129.81M ₿1.49K	$0.01835 ₿0.00000020	$0.01755 ₿0.00000020	$2.05M ₿23.64	$129.81M ₿1.49K	$129.81M ₿1.49K
369	Brett BRETT	$0.01295 ₿0.00000014	-4.08	$128.44M ₿1.47K	$0.01351 ₿0.00000015	$0.01236 ₿0.00000014	$17.2M ₿195.77	$128.44M ₿1.47K	$128.44M ₿1.47K
371	Flow FLOW	$0.07679 ₿0.00000087	-11.72	$126.42M ₿1.44K	$0.08766 ₿0.00000098	$0.0725 ₿0.00000084	$13M ₿148.43	$126.42M ₿1.44K	$126.42M ₿1.44K
372	Origin Ether OETH	$2,860.87 ₿0.032	-2.92	$126.29M ₿1.44K	$2,946.94 ₿0.033	$2,787.45 ₿0.032	$310.19K ₿3.55	$126.29M ₿1.44K	$126.29M ₿1.44K
373	BitMart Token BMX	$0.3716 ₿0.0000042	1.74	$126.06M ₿1.44K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.17M ₿70.35	$237.49M ₿2.71K	$126.06M ₿1.44K
374	SuperFarm SUPER	$0.1967 ₿0.0000022	-6.30	$124.89M ₿1.42K	$0.2245 ₿0.0000025	$0.1856 ₿0.0000021	$38.05M ₿310.69	$196M ₿2.22K	$124.89M ₿1.42K
375	Ozone Chain OZO	$0.1305 ₿0.0000014	-0.03	$122.11M ₿1.4K	$0.1321 ₿0.0000015	$0.1297 ₿0.0000014	$195.12K ₿2.23	$130.47M ₿1.49K	$122.11M ₿1.4K
376	Akash Network AKT	$0.42 ₿0.0000048	-2.03	$120.31M ₿1.38K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$5.33M ₿82.47	$120.37M ₿1.38K	$120.31M ₿1.38K
378	Gas GAS	$1.84 ₿0.000021	-3.77	$119.66M ₿1.37K	$1.91 ₿0.000021	$1.78 ₿0.000020	$2.84M ₿32.38	$119.66M ₿1.37K	$119.66M ₿1.37K
381	Toshi TOSHI	$0.0002835 ₿0.0000000032	-2.54	$119.25M ₿1.36K	$0.0002911 ₿0.0000000032	$0.0002736 ₿0.0000000031	$11.83M ₿135.44	$119.25M ₿1.36K	$119.25M ₿1.36K
382	Dog (Bitcoin) DOG	$0.001194 ₿0.000000013	-5.78	$119.47M ₿1.37K	$0.001267 ₿0.000000014	$0.001124 ₿0.000000012	$4.55M ₿51.83	$119.47M ₿1.37K	$119.47M ₿1.37K
383	Verge XVG	$0.007142 ₿0.000000081	-8.66	$117.93M ₿1.35K	$0.00784 ₿0.000000088	$0.006878 ₿0.000000079	$13.39M ₿152.77	$118.16M ₿1.35K	$117.93M ₿1.35K
384	Merlin Chain MERL	$0.1047 ₿0.0000011	-8.47	$117.9M ₿1.35K	$0.1147 ₿0.0000012	$0.1017 ₿0.0000011	$20.35M ₿178.95	$220.08M ₿2.51K	$117.9M ₿1.35K
389	Mina Protocol MINA	$0.0911 ₿0.0000010	4.86	$116.17M ₿1.34K	$0.09199 ₿0.0000010	$0.0814 ₿0.00000094	$19.08M ₿216.72	$116.17M ₿1.34K	$116.17M ₿1.34K
391	yearn.finance YFI	$3,290.95 ₿0.037	-1.38	$115.45M ₿1.32K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$9.11M ₿90.42	$120.63M ₿1.38K	$115.45M ₿1.32K
392	Kusama KSM	$6.54 ₿0.000074	-2.66	$115.49M ₿1.32K	$6.77 ₿0.000076	$6.26 ₿0.000072	$7.32M ₿83.53	$115.49M ₿1.32K	$115.49M ₿1.32K
394	Nervos Network CKB	$0.002384 ₿0.000000027	-4.71	$114.93M ₿1.3K	$0.002501 ₿0.000000028	$0.002296 ₿0.000000026	$11.59M ₿126.26	$116.73M ₿1.32K	$114.93M ₿1.3K
397	Core CORE	$0.1072 ₿0.0000012	-5.47	$111.91M ₿1.28K	$0.1134 ₿0.0000012	$0.1036 ₿0.0000011	$6.15M ₿70.01	$225.16M ₿2.58K	$111.91M ₿1.28K
402	CoW Protocol COW	$0.1989 ₿0.0000022	-5.96	$110.8M ₿1.27K	$0.2115 ₿0.0000023	$0.1936 ₿0.0000022	$6.94M ₿79.35	$198.93M ₿2.28K	$110.8M ₿1.27K
404	Astar ASTR	$0.0132 ₿0.00000013	24.05	$110.41M ₿1.18K	$0.0126 ₿0.00000013	$0.01027 ₿0.00000011	$25.94M ₿183.42	$111.6M ₿1.19K	$110.41M ₿1.18K
405	Safe SAFE	$0.1591 ₿0.0000018	-11.39	$109.35M ₿1.26K	$0.1908 ₿0.0000021	$0.1587 ₿0.0000018	$6.47M ₿74.03	$159.11M ₿1.83K	$109.35M ₿1.26K
406	Ravencoin RVN	$0.006809 ₿0.000000077	-0.38	$109.21M ₿1.24K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$7.28M ₿73.7	$109.21M ₿1.24K	$109.21M ₿1.24K
409	KUB Coin KUB	$1.22 ₿0.000013	-3.00	$107.7M ₿1.23K	$1.26 ₿0.000014	$1.2 ₿0.000013	$551K ₿6.31	$133.34M ₿1.52K	$107.7M ₿1.23K
411	AIOZ Network AIOZ	$0.08706 ₿0.00000099	-2.69	$106.83M ₿1.22K	$0.08958 ₿0.0000010	$0.08375 ₿0.00000097	$6.1M ₿69.46	$107.25M ₿1.23K	$106.83M ₿1.22K
412	Open Campus EDU	$0.1299 ₿0.0000014	-10.36	$106.68M ₿1.22K	$0.145 ₿0.0000016	$0.1241 ₿0.0000014	$13.44M ₿146.09	$129.8M ₿1.48K	$106.68M ₿1.22K
413	Super OETH SUPEROETH	$2,858.04 ₿0.032	-2.89	$106.56M ₿1.22K	$2,943.15 ₿0.033	$2,781.49 ₿0.032	$617.73K ₿7.06	$106.56M ₿1.22K	$106.56M ₿1.22K
415	0x ZRX	$0.1249 ₿0.0000014	-3.35	$106.01M ₿1.21K	$0.1293 ₿0.0000014	$0.1197 ₿0.0000013	$10.93M ₿124.38	$124.95M ₿1.43K	$106.01M ₿1.21K
417	Velo VELO	$0.005909 ₿0.000000067	-1.35	$103.87M ₿1.19K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$10.56M ₿116.54	$141.93M ₿1.62K	$103.87M ₿1.19K
418	DigiByte DGB	$0.005723 ₿0.000000065	-2.10	$103.69M ₿1.19K	$0.005846 ₿0.000000065	$0.005623 ₿0.000000064	$2.56M ₿29.27	$103.69M ₿1.19K	$103.69M ₿1.19K
419	Anzen USDz USDZ	$0.9929 ₿0.000011	-0.07	$103.05M ₿1.18K	$0.9969 ₿0.000011	$0.9914 ₿0.000011	$19.35K ₿0.22	$103.05M ₿1.18K	$103.05M ₿1.18K
421	Turbo TURBO	$0.001469 ₿0.000000016	-2.63	$101.37M ₿1.16K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$14.3M ₿163.7	$101.37M ₿1.16K	$101.37M ₿1.16K
423	Baby Doge Coin BABYDOGE	$0.000000000568 ₿0.0000000000000064	-2.93	$101.17M ₿1.16K	$0.000000000589 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$6.27M ₿71.65	$238.17M ₿2.72K	$101.17M ₿1.16K
427	STP Network AWE	$0.05181 ₿0.00000059	-4.13	$100.63M ₿1.15K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.7M ₿56.96	$100.63M ₿1.15K	$100.63M ₿1.15K
428	ETHPlus ETH+	$3,058.24 ₿0.034	-3.09	$100.33M ₿1.15K	$3,155.62 ₿0.035	$2,979.84 ₿0.034	$517.51K ₿5.91	$100.33M ₿1.15K	$100.33M ₿1.15K
430	Ronin RON	$0.1373 ₿0.0000015	-8.42	$100.2M ₿1.15K	$0.1499 ₿0.0000016	$0.1343 ₿0.0000015	$6.01M ₿69.63	$137.43M ₿1.57K	$100.2M ₿1.15K
435	Threshold Network T	$0.008856 ₿0.00000010	-4.39	$98.77M ₿1.13K	$0.00927 ₿0.00000010	$0.00857 ₿0.000000099	$3.2M ₿34.75	$98.77M ₿1.13K	$98.77M ₿1.13K
441	Arkham ARKM	$0.1683 ₿0.0000019	-4.55	$95.7M ₿1.1K	$0.1785 ₿0.0000020	$0.1624 ₿0.0000018	$29.67M ₿339.74	$168.33M ₿1.93K	$95.7M ₿1.1K
442	ZetaChain ZETA	$0.07847 ₿0.00000089	4.15	$95.55M ₿1.1K	$0.07871 ₿0.00000089	$0.07123 ₿0.00000082	$14.9M ₿216.41	$164.74M ₿1.89K	$95.55M ₿1.1K
446	Zilliqa ZIL	$0.004765 ₿0.000000054	-4.40	$93.68M ₿1.07K	$0.005007 ₿0.000000056	$0.004601 ₿0.000000053	$9.59M ₿109.64	$96.93M ₿1.11K	$93.68M ₿1.07K
450	Nano XNO	$0.6963 ₿0.0000079	0.53	$92.79M ₿1.06K	$0.7056 ₿0.0000080	$0.6792 ₿0.0000076	$464.98K ₿5.31	$92.79M ₿1.06K	$92.79M ₿1.06K
451	Drift Protocol DRIFT	$0.1658 ₿0.0000018	1.84	$92.2M ₿1.05K	$0.1848 ₿0.0000021	$0.1495 ₿0.0000017	$55.91M ₿334.14	$165.84M ₿1.89K	$92.2M ₿1.05K
456	Mog Coin MOG	$0.000000231 ₿0.0000000000026	-7.47	$90.2M ₿1.03K	$0.0000002504 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$6.46M ₿74.34	$90.2M ₿1.03K	$90.2M ₿1.03K
463	Moca Network MOCA	$0.02271 ₿0.00000025	-2.67	$89.59M ₿1.02K	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$13.11M ₿149.41	$201.47M ₿2.3K	$89.59M ₿1.02K
465	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.09	$89.15M ₿1.02K	$1 ₿0.000011	$0.9974 ₿0.000011	$5.22M ₿59.97	$89.15M ₿1.02K	$89.15M ₿1.02K
466	Venus XVS	$5.31 ₿0.000060	0.42	$88.97M ₿1.02K	$5.34 ₿0.000061	$5.27 ₿0.000059	$8.02M ₿91.66	$157.94M ₿1.81K	$88.97M ₿1.02K
469	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.19	$87.83M ₿1K	$1 ₿0.000011	$0.9917 ₿0.000011	$215.05K ₿2.59	$87.83M ₿1K	$87.83M ₿1K
470	Renzo Restaked LST PZETH	$3,489.92 ₿0.039	-3.00	$87.79M ₿1.01K	$3,597.75 ₿0.040	$3,386.47 ₿0.039	$1.89K ₿0.02	$87.79M ₿1.01K	$87.79M ₿1.01K
471	TempleDAO TEMPLE	$3.68 ₿0.000042	0.02	$87.25M ₿997.59	$3.68 ₿0.000042	$3.68 ₿0.000041	$500.24 ₿0.01	$87.42M ₿999.58	$87.25M ₿997.59
475	Shuffle SHFL	$0.2285 ₿0.0000026	-3.84	$84.55M ₿964.45	$0.2386 ₿0.0000027	$0.2276 ₿0.0000026	$240.87K ₿2.77	$216.01M ₿2.46K	$84.55M ₿964.45
476	Kava KAVA	$0.07696 ₿0.00000088	-4.53	$83.34M ₿952.97	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$4.22M ₿48.09	$83.34M ₿952.97	$83.34M ₿952.97
477	Holo HOT	$0.0004682 ₿0.0000000053	-2.03	$83.15M ₿949.21	$0.0004778 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.31M ₿49.01	$83.15M ₿949.21	$83.15M ₿949.21
479	Siacoin SC	$0.001478 ₿0.000000016	-2.77	$82.81M ₿946.96	$0.001523 ₿0.000000017	$0.001465 ₿0.000000016	$4.78M ₿54.1	$91.96M ₿1.05K	$82.81M ₿946.96
480	Axelar AXL	$0.07394 ₿0.00000084	6.91	$81.98M ₿941.52	$0.09455 ₿0.0000010	$0.06916 ₿0.00000077	$119.49M ₿1.37K	$90.85M ₿1.04K	$81.98M ₿941.52
481	ViciCoin VCNT	$16.87 ₿0.00019	-1.20	$81.52M ₿932.04	$17.09 ₿0.00019	$16.82 ₿0.00019	$114.06K ₿1.3	$168.97M ₿1.93K	$81.52M ₿932.04
484	ORDI ORDI	$3.83 ₿0.000043	-5.29	$80.46M ₿919.45	$4.05 ₿0.000045	$3.71 ₿0.000043	$19.14M ₿218.45	$80.46M ₿919.45	$80.46M ₿919.45
485	Blur BLUR	$0.02959 ₿0.00000033	-3.49	$80.09M ₿916.53	$0.03066 ₿0.00000034	$0.02826 ₿0.00000032	$8.67M ₿98.59	$88.79M ₿1.02K	$80.09M ₿916.53
486	Proton XPR	$0.002821 ₿0.000000032	-8.10	$80.17M ₿911.12	$0.003098 ₿0.000000035	$0.002797 ₿0.000000031	$2.23M ₿22.99	$88.58M ₿1.01K	$80.17M ₿911.12
487	DUSK Network DUSK	$0.1598 ₿0.0000018	-11.28	$79.9M ₿918.87	$0.2139 ₿0.0000024	$0.1579 ₿0.0000018	$85.23M ₿978.27	$79.9M ₿918.87	$79.9M ₿918.87
488	Qubic QUBIC	$0.0000005991 ₿0.0000000000068	-1.47	$79.79M ₿912.78	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.33M ₿26	$98.43M ₿1.13K	$79.79M ₿912.78
491	VVS Finance VVS	$0.000001819 ₿0.000000000020	-0.85	$79.56M ₿911.27	$0.000001839 ₿0.000000000020	$0.00000176 ₿0.000000000020	$221.09K ₿2.53	$173.38M ₿1.99K	$79.56M ₿911.27
492	Request REQ	$0.1062 ₿0.0000012	-0.26	$79.07M ₿904.41	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.57M ₿18	$106.18M ₿1.21K	$79.07M ₿904.41
493	Sushi SUSHI	$0.2889 ₿0.0000033	-4.27	$78.86M ₿901.75	$0.3018 ₿0.0000034	$0.2791 ₿0.0000032	$12.07M ₿138.07	$83.09M ₿950.18	$78.86M ₿901.75
496	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.42	$78.03M ₿891.92	$1.19 ₿0.000013	$1.18 ₿0.000013	$42.46M ₿485.11	$78.03M ₿891.92	$78.03M ₿891.92
497	PayProtocol Paycoin PCI	$0.07594 ₿0.00000087	-8.10	$77.69M ₿901.29	$0.08365 ₿0.00000096	$0.07234 ₿0.00000083	$2.98M ₿34.06	$144.35M ₿1.68K	$77.69M ₿901.29
499	cat in a dogs world MEW	$0.0008666 ₿0.0000000099	-5.39	$77M ₿882.2	$0.0009159 ₿0.000000010	$0.0008261 ₿0.0000000095	$18.83M ₿215.67	$77M ₿882.2	$77M ₿882.2
501	cETH CETH	$57.57 ₿0.00065	-2.90	$76.99M ₿879.85	$59.29 ₿0.00066	$56.11 ₿0.00065	$2.84 ₿0	$76.99M ₿879.85	$76.99M ₿879.85
506	MANTRA DAO OM	$0.06452 ₿0.00000073	-4.44	$75.93M ₿868.8	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.64M ₿263.01	$112.76M ₿1.29K	$75.93M ₿868.8
508	Numeraire NMR	$9.43 ₿0.00010	1.43	$75.38M ₿858.25	$9.38 ₿0.00010	$8.96 ₿0.00010	$9.08M ₿99.6	$100.24M ₿1.14K	$75.38M ₿858.25
510	Pirate Chain ARRR	$0.3847 ₿0.0000044	-8.82	$75.49M ₿865.09	$0.4248 ₿0.0000047	$0.383 ₿0.0000044	$481.34K ₿5.5	$76.95M ₿881.79	$75.49M ₿865.09
513	Venom VENOM	$0.03498 ₿0.00000040	-2.12	$74.73M ₿854.49	$0.0358 ₿0.00000040	$0.03498 ₿0.00000039	$2.96M ₿33.87	$257.19M ₿2.94K	$74.73M ₿854.49
515	aelf ELF	$0.09136 ₿0.0000010	-3.41	$74.6M ₿853.57	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.49M ₿17.02	$91.04M ₿1.04K	$74.6M ₿853.57
517	XYO Network XYO	$0.005341 ₿0.000000061	-1.82	$74.41M ₿849.55	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$11.71M ₿133.4	$74.41M ₿849.55	$74.41M ₿849.55
518	GXChain GXC	$0.954 ₿0.000011	71.52	$74.32M ₿849.47	$1.07 ₿0.000012	$0.5562 ₿0.0000062	$308.72K ₿3.57	$99.09M ₿1.13K	$74.32M ₿849.47
519	CoinEx Token CET	$0.02896 ₿0.00000033	-0.94	$74.28M ₿849.14	$0.02937 ₿0.00000033	$0.02889 ₿0.00000032	$68.37K ₿0.78	$74.28M ₿849.14	$74.28M ₿849.14
520	VeThor VTHO	$0.0007584 ₿0.0000000086	-4.04	$74.1M ₿847.57	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$3.19M ₿36.52	$74.1M ₿847.59	$74.1M ₿847.57
523	Verus Coin VRSC	$0.9182 ₿0.000010	-0.05	$73.33M ₿838.14	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$523.44 ₿0.01	$73.33M ₿838.14	$73.33M ₿838.14
524	Frax Share FRAX	$0.7887 ₿0.0000090	-20.92	$73.16M ₿839.11	$0.9973 ₿0.000011	$0.7865 ₿0.0000089	$16.04M ₿183.45	$78.81M ₿903.87	$73.16M ₿839.11
525	GMX GMX	$7.03 ₿0.000080	-3.08	$72.99M ₿834.35	$7.26 ₿0.000081	$6.74 ₿0.000077	$6.06M ₿69.47	$72.99M ₿834.35	$72.99M ₿834.35
526	Popcat POPCAT	$0.07388 ₿0.00000084	-4.79	$72.4M ₿826.85	$0.0776 ₿0.00000087	$0.07137 ₿0.00000082	$16.29M ₿186.18	$72.4M ₿826.85	$72.4M ₿826.85
530	Puff The Dragon PUFF	$0.07992 ₿0.00000091	-0.20	$71.04M ₿812.07	$0.08013 ₿0.00000092	$0.07917 ₿0.00000089	$29.89K ₿0.34	$71.04M ₿812.07	$71.04M ₿812.07
532	IoTeX IOTX	$0.007511 ₿0.000000085	-4.50	$70.91M ₿810.73	$0.007865 ₿0.000000088	$0.007242 ₿0.000000083	$3.73M ₿44.72	$70.91M ₿810.73	$70.91M ₿810.73
542	Celo CELO	$0.1151 ₿0.0000013	-0.96	$68.14M ₿778.2	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$12.82M ₿146.76	$115.07M ₿1.31K	$68.14M ₿778.2
544	Non-Playable Coin NPC	$0.00841 ₿0.000000096	-4.57	$67.7M ₿774.99	$0.008813 ₿0.000000099	$0.008112 ₿0.000000093	$6.38M ₿73.58	$67.7M ₿774.99	$67.7M ₿774.99
545	L2 Standard Bridged WETH (Optimism) WETH	$2,865.7 ₿0.032	-2.78	$67.59M ₿772.9	$2,952.9 ₿0.033	$2,773.65 ₿0.032	$3.62M ₿176.73	$67.59M ₿772.9	$67.59M ₿772.9
546	Decentralized Social DESO	$6.42 ₿0.000073	-2.08	$67.52M ₿771.84	$6.57 ₿0.000074	$6.41 ₿0.000073	$35.44K ₿0.4	$69.29M ₿792.08	$67.52M ₿771.84
547	Geodnet GEOD	$0.1518 ₿0.0000017	-1.96	$66.57M ₿760.73	$0.1557 ₿0.0000017	$0.15 ₿0.0000017	$413.36K ₿4.72	$148.17M ₿1.69K	$66.57M ₿760.73
549	Bridged Ether (StarkGate) ETH	$2,866.19 ₿0.032	-3.22	$66.32M ₿758.2	$2,961.52 ₿0.033	$2,790.24 ₿0.032	$4.68M ₿49.97	$66.32M ₿758.2	$66.32M ₿758.2
551	Polymesh POLYX	$0.05319 ₿0.00000060	-3.43	$66.02M ₿754.92	$0.05522 ₿0.00000062	$0.05187 ₿0.00000060	$1.32M ₿15.12	$66.02M ₿754.92	$66.02M ₿754.92
552	Moo Deng MOODENG	$0.06661 ₿0.00000076	-3.48	$65.93M ₿753.64	$0.06904 ₿0.00000077	$0.06326 ₿0.00000073	$14.99M ₿170.59	$65.93M ₿753.64	$65.93M ₿753.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}