Страница результатов 3 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	Qubic QUBIC	$0.0000004274 ₿0.0000000000067	0.78	$59.25M ₿933.23	$0.0000004399 ₿0.0000000000069	$0.0000004216 ₿0.0000000000066	$1.54M ₿23.45	$73.42M ₿1.16K	$59.25M ₿933.23
398	Numeraire NMR	$8.41 ₿0.00013	-0.11	$59.22M ₿932.46	$8.57 ₿0.00013	$8.4 ₿0.00013	$3.94M ₿62.01	$89.48M ₿1.41K	$59.22M ₿932.46
400	Law Blocks AI LBT	$0.2398 ₿0.0000037	0.03	$58.77M ₿924.24	$0.2401 ₿0.0000038	$0.2391 ₿0.0000037	$593.75K ₿9.35	$239.87M ₿3.77K	$58.77M ₿924.24
407	GMX GMX	$5.51 ₿0.000086	0.47	$57.43M ₿905.89	$5.65 ₿0.000089	$5.44 ₿0.000086	$2.87M ₿42.43	$57.43M ₿905.89	$57.43M ₿905.89
408	Wormhole W	$0.009537 ₿0.00000015	2.96	$57.41M ₿903.24	$0.009835 ₿0.00000015	$0.008946 ₿0.00000014	$19.54M ₿303.92	$95.39M ₿1.5K	$57.41M ₿903.24
411	Helium HNT	$0.3064 ₿0.0000048	-3.72	$55.91M ₿881.27	$0.3208 ₿0.0000050	$0.2994 ₿0.0000046	$5.67M ₿89.89	$55.91M ₿881.27	$55.91M ₿881.27
412	Brett BRETT	$0.005646 ₿0.000000088	0.36	$55.87M ₿883.14	$0.005866 ₿0.000000092	$0.005546 ₿0.000000087	$15.55M ₿244.74	$55.87M ₿883.14	$55.87M ₿883.14
413	Purr PURR	$0.09336 ₿0.0000014	4.96	$55.57M ₿879.97	$0.09619 ₿0.0000015	$0.08637 ₿0.0000013	$1.33M ₿20.89	$55.57M ₿879.97	$55.57M ₿879.97
415	ZetaChain ZETA	$0.03772 ₿0.00000059	-0.04	$55.12M ₿867.71	$0.04041 ₿0.00000063	$0.03733 ₿0.00000058	$12.38M ₿195.12	$79.21M ₿1.25K	$55.12M ₿867.71
417	Concordium CCD	$0.004362 ₿0.000000068	-1.42	$54.99M ₿866.42	$0.004518 ₿0.000000071	$0.00421 ₿0.000000066	$456.98K ₿7.19	$63.29M ₿997.17	$54.99M ₿866.42
420	Holo HOT	$0.0003095 ₿0.0000000048	-1.61	$55.07M ₿869.81	$0.0003155 ₿0.0000000049	$0.0003065 ₿0.0000000048	$2.51M ₿39.22	$55.07M ₿869.81	$55.07M ₿869.81
422	Quantix Finance QFI	$54.6 ₿0.00086	-1.19	$54.61M ₿861.63	$55.36 ₿0.00087	$54.51 ₿0.00085	$1.96M ₿39.25	$546.11M ₿8.62K	$54.61M ₿861.63
424	Mina Protocol MINA	$0.04246 ₿0.00000066	-1.25	$54.53M ₿858.05	$0.04322 ₿0.00000068	$0.04197 ₿0.00000066	$4.6M ₿43.05	$54.53M ₿858.05	$54.53M ₿858.05
425	Pirate Chain ARRR	$0.2786 ₿0.0000043	0.72	$54.67M ₿858.18	$0.2955 ₿0.0000046	$0.2692 ₿0.0000042	$454.98K ₿7.14	$55.72M ₿874.74	$54.67M ₿858.18
426	Nervos Network CKB	$0.001109 ₿0.000000017	-0.68	$54.33M ₿856.59	$0.001126 ₿0.000000017	$0.00109 ₿0.000000017	$3M ₿47.85	$55.23M ₿870.83	$54.33M ₿856.59
430	KUB Coin KUB	$0.7736 ₿0.000012	0.63	$53.36M ₿841.18	$0.7774 ₿0.000012	$0.7646 ₿0.000011	$194.7K ₿3.03	$85.09M ₿1.34K	$53.36M ₿841.18
434	Toshi TOSHI	$0.000126 ₿0.0000000019	0.77	$53.06M ₿836.04	$0.0001308 ₿0.0000000020	$0.0001241 ₿0.0000000019	$8.93M ₿125.23	$53.06M ₿836.04	$53.06M ₿836.04
436	Escoin Token ELG	$0.2868 ₿0.0000045	-0.92	$52.85M ₿832.36	$0.2898 ₿0.0000045	$0.2845 ₿0.0000044	$209.84K ₿3.31	$71.72M ₿1.13K	$52.85M ₿832.36
437	DUSK Network DUSK	$0.08977 ₿0.0000014	-3.40	$52.78M ₿829.65	$0.09509 ₿0.0000015	$0.08944 ₿0.0000014	$6.16M ₿97.25	$52.78M ₿829.66	$52.78M ₿829.65
443	Creditcoin CTC	$0.09613 ₿0.0000015	-6.45	$51.98M ₿818.72	$0.1034 ₿0.0000016	$0.0955 ₿0.0000015	$2.12M ₿13.46	$57.68M ₿908.58	$51.98M ₿818.72
446	aelf ELF	$0.06291 ₿0.00000099	1.75	$51.73M ₿817.11	$0.06604 ₿0.0000010	$0.06173 ₿0.00000097	$828.66K ₿13.08	$62.71M ₿990.46	$51.73M ₿817.11
448	Astar ASTR	$0.005882 ₿0.000000092	-5.34	$51.24M ₿806.07	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$15.95M ₿251.22	$51.24M ₿806.14	$51.24M ₿806.07
449	Blur BLUR	$0.01815 ₿0.00000028	-0.54	$51.25M ₿807.3	$0.01854 ₿0.00000029	$0.01799 ₿0.00000028	$6.71M ₿103.06	$54.53M ₿858.92	$51.25M ₿807.3
453	f(x) Protocol fxUSD FXUSD	$0.9951 ₿0.000015	-0.93	$50.8M ₿800.74	$1.01 ₿0.000015	$0.9933 ₿0.000015	$1.23M ₿19.3	$50.8M ₿800.74	$50.8M ₿800.74
454	Axelar AXL	$0.04275 ₿0.00000067	-2.04	$50.67M ₿798.97	$0.04363 ₿0.00000068	$0.04206 ₿0.00000066	$4.35M ₿67.93	$53.18M ₿838.44	$50.67M ₿798.97
455	Dola USD Stablecoin DOLA	$0.9961 ₿0.000015	0.03	$50.58M ₿796.14	$0.9995 ₿0.000015	$0.9954 ₿0.000015	$1.02M ₿16.1	$90.04M ₿1.42K	$50.58M ₿796.14
458	Polymesh POLYX	$0.03883 ₿0.00000061	1.28	$49.94M ₿786.36	$0.03963 ₿0.00000062	$0.03768 ₿0.00000059	$2.45M ₿31.12	$49.94M ₿786.36	$49.94M ₿786.36
460	XYO Network XYO	$0.003566 ₿0.000000055	-0.26	$49.68M ₿769.9	$0.003596 ₿0.000000056	$0.003495 ₿0.000000055	$7.13M ₿112.1	$49.68M ₿769.9	$49.68M ₿769.9
463	Kava KAVA	$0.04537 ₿0.00000071	2.23	$49.14M ₿772.53	$0.0466 ₿0.00000073	$0.04334 ₿0.00000069	$10.28M ₿160.87	$49.14M ₿772.53	$49.14M ₿772.53
464	Oasis Network ROSE	$0.006347 ₿0.000000099	-1.97	$49.03M ₿771.35	$0.006521 ₿0.00000010	$0.006324 ₿0.000000099	$2.28M ₿35.94	$63.48M ₿998.52	$49.03M ₿771.35
471	Bityuan BTY	$0.06603 ₿0.0000010	3.29	$48.32M ₿759.85	$0.0664 ₿0.0000010	$0.06361 ₿0.00000099	$241.11K ₿3.78	$48.32M ₿759.86	$48.32M ₿759.85
473	Nano XNO	$0.3613 ₿0.0000056	-5.82	$48.15M ₿758.13	$0.3844 ₿0.0000060	$0.3249 ₿0.0000051	$1.04M ₿16.38	$48.15M ₿758.13	$48.15M ₿758.13
477	Ontology ONT	$0.04754 ₿0.00000075	-1.23	$47.62M ₿750.81	$0.04817 ₿0.00000075	$0.04727 ₿0.00000074	$4.13M ₿57.47	$47.62M ₿750.81	$47.62M ₿750.81
478	Flow FLOW	$0.02848 ₿0.00000044	-3.54	$47.55M ₿748.06	$0.02953 ₿0.00000046	$0.02827 ₿0.00000044	$4.52M ₿71.23	$47.55M ₿748.06	$47.55M ₿748.06
481	Sushi SUSHI	$0.1723 ₿0.0000027	-3.23	$47.07M ₿741.91	$0.1786 ₿0.0000028	$0.1715 ₿0.0000026	$6.55M ₿112.25	$50.26M ₿792.19	$47.07M ₿741.91
485	CoinEx Token CET	$0.01846 ₿0.00000029	0.30	$46.15M ₿725.6	$0.0185 ₿0.00000029	$0.01831 ₿0.00000028	$58.27K ₿0.92	$46.15M ₿725.6	$46.15M ₿725.6
486	AMP Token AMP	$0.0005315 ₿0.0000000083	-0.13	$46.08M ₿724.48	$0.0005339 ₿0.0000000084	$0.0005237 ₿0.0000000082	$2.99M ₿44.61	$52.96M ₿832.5	$46.08M ₿724.48
487	VVS Finance VVS	$0.000001039 ₿0.000000000016	-2.55	$45.49M ₿718.8	$0.00000108 ₿0.000000000016	$0.000001039 ₿0.000000000016	$109.72K ₿1.93	$99.35M ₿1.57K	$45.49M ₿718.8
489	Notcoin NOT	$0.0004545 ₿0.0000000071	9.03	$45.2M ₿708.3	$0.0004545 ₿0.0000000071	$0.0004082 ₿0.0000000064	$16.12M ₿253.1	$46.57M ₿729.83	$45.2M ₿708.3
491	StraitsX XUSD XUSD	$1 ₿0.000015	0.04	$44.62M ₿702.43	$1 ₿0.000015	$0.9993 ₿0.000015	$8.32M ₿131.03	$44.62M ₿702.43	$44.62M ₿702.43
493	Ronin RON	$0.05735 ₿0.00000090	-4.82	$44.3M ₿698.73	$0.06026 ₿0.00000095	$0.05709 ₿0.00000089	$5.21M ₿78.96	$57.36M ₿904.62	$44.3M ₿698.73
495	DigiByte DGB	$0.002382 ₿0.000000037	-3.28	$43.63M ₿688.67	$0.002485 ₿0.000000039	$0.002326 ₿0.000000036	$3.42M ₿53.89	$43.66M ₿689.2	$43.63M ₿688.67
501	Mog Coin MOG	$0.0000001082 ₿0.0000000000017	-1.04	$42.3M ₿668.12	$0.0000001114 ₿0.0000000000017	$0.0000001071 ₿0.0000000000017	$8.73M ₿138.09	$42.3M ₿668.12	$42.3M ₿668.12
503	Request REQ	$0.05661 ₿0.00000089	0.23	$42.17M ₿663.53	$0.05724 ₿0.00000090	$0.05622 ₿0.00000088	$657.78K ₿10.34	$56.62M ₿890.97	$42.17M ₿663.53
504	Threshold Network T	$0.003769 ₿0.000000059	-0.91	$42.05M ₿663.98	$0.003829 ₿0.000000060	$0.003719 ₿0.000000058	$3.35M ₿52.25	$42.05M ₿663.98	$42.05M ₿663.98
505	Fractal Bitcoin FB	$0.4039 ₿0.0000063	1.35	$42.02M ₿661.05	$0.4129 ₿0.0000065	$0.3969 ₿0.0000062	$490.74K ₿7.66	$61.12M ₿961.44	$42.02M ₿661.05
507	Venus XVS	$2.46 ₿0.000038	-1.66	$41.42M ₿652.46	$2.53 ₿0.000039	$2.43 ₿0.000038	$2.92M ₿46.52	$73.23M ₿1.15K	$41.42M ₿652.46
511	Non-Playable Coin NPC	$0.005111 ₿0.000000080	-1.31	$41.13M ₿647.77	$0.005274 ₿0.000000082	$0.005068 ₿0.000000079	$3.74M ₿58.98	$41.13M ₿647.77	$41.13M ₿647.77
513	Verge XVG	$0.002459 ₿0.000000038	-2.76	$40.63M ₿641.27	$0.002537 ₿0.000000039	$0.00244 ₿0.000000038	$2.71M ₿44.48	$40.71M ₿642.55	$40.63M ₿641.27
515	Popcat POPCAT	$0.04084 ₿0.00000064	-1.67	$40M ₿630.51	$0.04187 ₿0.00000065	$0.04054 ₿0.00000063	$11.26M ₿177.11	$40M ₿630.51	$40M ₿630.51
516	Moca Network MOCA	$0.009448 ₿0.00000014	-1.39	$40M ₿630.24	$0.009741 ₿0.00000015	$0.009395 ₿0.00000014	$2.19M ₿34.53	$83.99M ₿1.32K	$40M ₿630.24
520	AltLayer ALT	$0.006216 ₿0.000000098	-1.86	$39.85M ₿628.93	$0.006586 ₿0.00000010	$0.006154 ₿0.000000097	$9.78M ₿153.51	$62.23M ₿982.1	$39.85M ₿628.93
523	Moo Deng MOODENG	$0.03988 ₿0.00000063	2.33	$39.51M ₿624.24	$0.04073 ₿0.00000064	$0.03846 ₿0.00000060	$17.12M ₿254.97	$39.51M ₿624.24	$39.51M ₿624.24
524	VeThor VTHO	$0.000393 ₿0.0000000061	-1.56	$39.51M ₿622.68	$0.0004009 ₿0.0000000063	$0.0003901 ₿0.0000000061	$985.6K ₿15.52	$39.59M ₿623.93	$39.51M ₿622.68
525	PayProtocol Paycoin PCI	$0.03864 ₿0.00000060	0.13	$39.52M ₿622.15	$0.03897 ₿0.00000061	$0.03789 ₿0.00000059	$457.63K ₿7.22	$73.43M ₿1.16K	$39.52M ₿622.15
526	Gemini Dollar GUSD	$0.9998 ₿0.000015	0.14	$39.43M ₿620.72	$1 ₿0.000015	$0.998 ₿0.000015	$461.81K ₿7.25	$39.43M ₿620.72	$39.43M ₿620.72
532	Ankr ANKR	$0.003862 ₿0.000000060	-2.09	$38.63M ₿608.79	$0.003959 ₿0.000000062	$0.003836 ₿0.000000060	$7.29M ₿110.91	$38.63M ₿608.79	$38.63M ₿608.79
534	Manta Network MANTA	$0.08009 ₿0.0000012	-2.57	$37.97M ₿597.74	$0.08393 ₿0.0000013	$0.07988 ₿0.0000012	$6.25M ₿98.43	$80.14M ₿1.26K	$37.97M ₿597.74
542	Chia XCH	$2.01 ₿0.000031	-1.61	$37.2M ₿585.28	$2.05 ₿0.000032	$1.99 ₿0.000031	$3.31M ₿52.17	$70.08M ₿1.1K	$37.2M ₿585.28
546	Tellor TRB	$13.22 ₿0.00020	-1.94	$36.94M ₿582.59	$13.52 ₿0.00021	$13.16 ₿0.00020	$10.35M ₿162.56	$37.92M ₿597.98	$36.94M ₿582.59
547	Terra LUNA	$0.05195 ₿0.00000081	0.13	$36.89M ₿579.25	$0.05215 ₿0.00000081	$0.05084 ₿0.00000080	$4.29M ₿94.37	$61.66M ₿968.19	$36.89M ₿579.25
548	BurnedFi BURN	$2.97 ₿0.000046	-0.59	$36.73M ₿576.19	$3.03 ₿0.000047	$2.61 ₿0.000040	$99.73K ₿1.57	$36.73M ₿576.19	$36.73M ₿576.19
551	Celo CELO	$0.0607 ₿0.00000095	-1.52	$36.56M ₿575.81	$0.06177 ₿0.00000097	$0.06003 ₿0.00000094	$2.1M ₿31.72	$60.7M ₿956.15	$36.56M ₿575.81
552	Snowbank SB	$229.11 ₿0.0035	-5.39	$36.58M ₿574.16	$242.5 ₿0.0038	$226.51 ₿0.0035	$277.9 ₿0	$36.58M ₿574.16	$36.58M ₿574.16
555	Memecoin MEME	$0.0005714 ₿0.0000000089	-2.47	$36.34M ₿571.48	$0.0005908 ₿0.0000000093	$0.0005639 ₿0.0000000088	$10.37M ₿163.26	$39.48M ₿620.81	$36.34M ₿571.48
558	API3 API3	$0.253 ₿0.0000039	-0.86	$36.14M ₿568.59	$0.2563 ₿0.0000040	$0.2493 ₿0.0000039	$4.62M ₿72.34	$43.5M ₿684.39	$36.14M ₿568.59
560	Mask Network MASK	$0.3606 ₿0.0000056	-0.01*	$36.09M ₿568.73	$0.3669 ₿0.0000057	$0.3543 ₿0.0000056	$6.8M ₿105.06	$36.09M ₿568.73	$36.09M ₿568.73
561	UMA UMA	$0.3982 ₿0.0000062	0.33	$36.1M ₿568.36	$0.4039 ₿0.0000064	$0.3942 ₿0.0000062	$5.2M ₿81.99	$51.33M ₿808.26	$36.1M ₿568.36
562	Osmosis OSMO	$0.04651 ₿0.00000073	0.97	$36.16M ₿570.65	$0.04785 ₿0.00000075	$0.04523 ₿0.00000071	$7.21M ₿113.63	$45.49M ₿717.98	$36.16M ₿570.65
564	Siacoin SC	$0.0007235 ₿0.000000011	-0.07	$36M ₿565.95	$0.0007292 ₿0.000000011	$0.0007087 ₿0.000000011	$3.13M ₿48.89	$36M ₿565.95	$36M ₿565.95
567	Verus Coin VRSC	$0.4444 ₿0.0000069	8.83	$35.75M ₿562.79	$0.5834 ₿0.0000091	$0.392 ₿0.0000061	$2.19K ₿0.03	$35.75M ₿562.8	$35.75M ₿562.79
573	APEX APEX	$0.2527 ₿0.0000039	-2.92	$35.03M ₿552.72	$0.2613 ₿0.0000041	$0.2527 ₿0.0000039	$1.33M ₿20.93	$126.37M ₿1.99K	$35.03M ₿552.72
578	World Mobile Token WMTX	$0.04041 ₿0.00000063	-0.17	$34.43M ₿541.8	$0.04082 ₿0.00000064	$0.03993 ₿0.00000062	$1.66M ₿10.05	$80.84M ₿1.27K	$34.43M ₿541.8
585	Casper Network CSPR	$0.002114 ₿0.000000033	0.11	$33.89M ₿533.33	$0.002155 ₿0.000000034	$0.002079 ₿0.000000032	$431.01K ₿6.87	$41.34M ₿650.61	$33.89M ₿533.33
586	TerraUSD USTC	$0.006081 ₿0.000000095	2.60	$33.9M ₿533.13	$0.006178 ₿0.000000096	$0.005792 ₿0.000000091	$2.56M ₿40.39	$36.96M ₿581.22	$33.9M ₿533.13
589	Core CORE	$0.02731 ₿0.00000042	0.31	$33.68M ₿528.12	$0.02733 ₿0.00000042	$0.02633 ₿0.00000041	$3.68M ₿46.65	$57.14M ₿895.94	$33.68M ₿528.12
591	Hermez Network Token HEZ	$3.04 ₿0.000047	0.07	$33.52M ₿529.65	$3.05 ₿0.000048	$3.02 ₿0.000047	$14.72K ₿0.23	$33.52M ₿529.65	$33.52M ₿529.65
597	MimbleWimbleCoin MWC	$3 ₿0.000047	-0.58	$33.03M ₿519.76	$3.95 ₿0.000062	$2.68 ₿0.000042	$46.44K ₿0.75	$33.03M ₿519.76	$33.03M ₿519.76
600	StorX SRX	$0.05408 ₿0.00000085	-0.59	$32.81M ₿516.89	$0.05446 ₿0.00000086	$0.05397 ₿0.00000084	$1.78M ₿27.9	$32.81M ₿516.89	$32.81M ₿516.89
602	SSV Network SSV	$2.21 ₿0.000034	-2.95	$32.53M ₿512.1	$2.28 ₿0.000035	$2.16 ₿0.000034	$4.48M ₿70.49	$32.53M ₿512.1	$32.53M ₿512.1
605	Nosana NOS	$0.3245 ₿0.0000051	1.88	$32.45M ₿510.54	$0.3256 ₿0.0000051	$0.3157 ₿0.0000049	$179.94K ₿2.84	$32.45M ₿510.54	$32.45M ₿510.54
606	cat in a dogs world MEW	$0.0003634 ₿0.0000000057	0.84	$32.35M ₿510.15	$0.0003739 ₿0.0000000058	$0.0003543 ₿0.0000000055	$6.2M ₿85.64	$32.35M ₿510.15	$32.35M ₿510.15
608	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$32.26M ₿529.02	$32.26M ₿529.02
612	Paxos Standard USDP	$0.9993 ₿0.000015	0.02	$31.93M ₿502.74	$1 ₿0.000015	$0.9984 ₿0.000015	$25.21M ₿399.43	$31.93M ₿502.74	$31.93M ₿502.74
615	IoTeX IOTX	$0.003346 ₿0.000000052	-2.54	$31.6M ₿498.73	$0.003445 ₿0.000000054	$0.003326 ₿0.000000052	$2.81M ₿43.81	$31.6M ₿498.73	$31.6M ₿498.73
617	ICON ICX	$0.0288 ₿0.00000045	-2.02	$31.6M ₿498.7	$0.02939 ₿0.00000046	$0.02849 ₿0.00000045	$415.96K ₿3.24	$31.94M ₿504.01	$31.6M ₿498.7
618	Mango Markets MNGO	$0.02828 ₿0.00000044	0.96	$31.6M ₿497.46	$0.02904 ₿0.00000045	$0.02701 ₿0.00000042	$9.84K ₿0.15	$141.4M ₿2.23K	$31.6M ₿497.46
622	Decentralized Social DESO	$2.95 ₿0.000046	-4.99	$31.07M ₿489.02	$3.12 ₿0.000049	$2.81 ₿0.000044	$6.9K ₿0.11	$31.89M ₿501.84	$31.07M ₿489.02
623	Rocket Pool RPL	$1.37 ₿0.000021	-1.26	$30.95M ₿487.75	$1.41 ₿0.000021	$1.34 ₿0.000021	$1.42M ₿22.32	$30.95M ₿487.75	$30.95M ₿487.75
632	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
634	BOOK OF MEME BOME	$0.000435 ₿0.0000000068	-1.28	$30M ₿473.73	$0.0004454 ₿0.0000000069	$0.0004256 ₿0.0000000067	$10.21M ₿160.4	$30M ₿473.73	$30M ₿473.73
635	Orbs ORBS	$0.006071 ₿0.000000095	0.50	$29.96M ₿471.75	$0.006432 ₿0.00000010	$0.005943 ₿0.000000093	$2.63M ₿41.45	$60.7M ₿955.6	$29.96M ₿471.75
636	Dogelon Mars ELON	$0.00000002994 ₿0.00000000000047	0.18	$29.95M ₿471.34	$0.0000000306 ₿0.00000000000048	$0.00000002974 ₿0.00000000000046	$5.17M ₿81.38	$29.95M ₿471.34	$29.95M ₿471.34
637	Band Protocol BAND	$0.1687 ₿0.0000026	-0.52	$29.96M ₿472.54	$0.1708 ₿0.0000026	$0.1656 ₿0.0000026	$2.91M ₿45.26	$29.97M ₿472.7	$29.96M ₿472.54
640	Across Protocol ACX	$0.04235 ₿0.00000066	0.32	$29.83M ₿469.18	$0.04269 ₿0.00000067	$0.04169 ₿0.00000066	$2.78M ₿43.89	$42.34M ₿665.83	$29.83M ₿469.18
641	Waves WAVES	$0.2973 ₿0.0000046	14.40	$29.72M ₿464.91	$0.3371 ₿0.0000053	$0.2549 ₿0.0000040	$5.79M ₿493.79	$29.72M ₿464.91	$29.72M ₿464.91
642	SWFT Blockchain SWFTC	$0.002958 ₿0.000000046	-1.35	$29.44M ₿462.87	$0.003089 ₿0.000000048	$0.002943 ₿0.000000046	$468.91K ₿8.4	$29.44M ₿462.87	$29.44M ₿462.87
643	DEAPCOIN DEP	$0.001071 ₿0.000000016	0.40	$29.48M ₿463.76	$0.001071 ₿0.000000016	$0.001062 ₿0.000000016	$149.68K ₿2.37	$32.02M ₿503.63	$29.48M ₿463.76
645	Ardor ARDR	$0.02937 ₿0.00000046	0.48	$29.33M ₿461.69	$0.02972 ₿0.00000046	$0.02877 ₿0.00000045	$516.51K ₿8.22	$29.33M ₿461.69	$29.33M ₿461.69
646	Status SNT	$0.007337 ₿0.00000011	-1.58	$29.05M ₿457.45	$0.007621 ₿0.00000012	$0.007322 ₿0.00000011	$2.14M ₿33.64	$49.92M ₿785.99	$29.05M ₿457.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}