$3.23T
Capitalizzazione totale
$129.01B
Volume totale
BTC 57.53%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4139)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
343 Brett  BRETT $0.01482
₿0.00000015
-10.10 $146.94M
₿1.58K
$0.01672
₿0.00000017
$0.01414
₿0.00000015
$19.92M
₿214.07
$146.94M
₿1.58K
$146.94M
₿1.58K
Previsione del prezzo di Brett(brett)
344 Safe  SAFE $0.2111
₿0.0000022
3.72 $145.86M
₿1.57K
$0.2173
₿0.0000023
$0.1861
₿0.0000020
$43.81M
₿470.94
$212.23M
₿2.28K
$145.86M
₿1.57K
Previsione del prezzo di Safe(safe)
345 Zano  ZANO $9.64
₿0.00010
0.31 $145.86M
₿1.57K
$9.82
₿0.00010
$9.55
₿0.00010
$1.37M
₿14.72
$145.86M
₿1.57K
$145.86M
₿1.57K
Previsione del prezzo di Zano(zano)
347 Tokenize Xchange  TKX $1.82
₿0.000019
-2.01 $145.57M
₿1.56K
$1.87
₿0.000019
$1.8
₿0.000019
$2.97K
₿0.03
$181.97M
₿1.96K
$145.57M
₿1.56K
Previsione del prezzo di Tokenize Xchange(tkx)
348 DeXe  DEXE $3.09
₿0.000033
-6.05 $144.41M
₿1.55K
$3.29
₿0.000034
$3.03
₿0.000032
$2.87M
₿30.91
$298.58M
₿3.21K
$144.41M
₿1.55K
Previsione del prezzo di DeXe(dexe)
349 dYdX  DYDX $0.1754
₿0.0000018
-9.29 $143.96M
₿1.55K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$9.94M
₿106.42
$168.2M
₿1.81K
$143.96M
₿1.55K
Previsione del prezzo di dYdX(dydx)
350 STASIS EURO  EURS $1.16
₿0.000012
0.13 $143.93M
₿1.55K
$1.17
₿0.000012
$1.15
₿0.000012
$94.22K
₿1.01
$143.93M
₿1.55K
$143.93M
₿1.55K
351 Flow  FLOW $0.08823
₿0.00000095
-6.69 $143.89M
₿1.55K
$0.09484
₿0.0000010
$0.08755
₿0.00000094
$17.77M
₿191.14
$143.89M
₿1.55K
$143.89M
₿1.55K
Previsione del prezzo di Flow(flow)
352 Qtum  QTUM $1.36
₿0.000014
-5.60 $143.83M
₿1.55K
$1.45
₿0.000015
$1.34
₿0.000014
$11.28M
₿121.4
$146.38M
₿1.57K
$143.83M
₿1.55K
Previsione del prezzo di Qtum(qtum)
353 Livepeer  LPT $2.94
₿0.000031
-9.58 $143.79M
₿1.55K
$3.27
₿0.000034
$2.89
₿0.000031
$19.45M
₿209.1
$143.79M
₿1.55K
$143.79M
₿1.55K
Previsione del prezzo di Livepeer(lpt)
354 Wemix Token  WEMIX $0.3049
₿0.0000032
0.06 $141.1M
₿1.52K
$0.3134
₿0.0000033
$0.2989
₿0.0000031
$1.37M
₿15.6
$168.7M
₿1.81K
$141.1M
₿1.52K
Previsione del prezzo di Wemix Token(wemix)
357 Origin Ether  OETH $3,211.56
₿0.034
-3.29 $139.87M
₿1.5K
$3,359.87
₿0.035
$3,186.6
₿0.034
$432.64K
₿4.65
$139.87M
₿1.5K
$139.87M
₿1.5K
Previsione del prezzo di Origin Ether(oeth)
358 Creditcoin  CTC $0.2682
₿0.0000028
-3.36 $136.52M
₿1.47K
$0.2828
₿0.0000029
$0.259
₿0.0000027
$8.94M
₿81.51
$160.45M
₿1.72K
$136.52M
₿1.47K
Previsione del prezzo di Creditcoin(ctc)
359 Toshi  TOSHI $0.0003239
₿0.0000000034
1.66 $136.27M
₿1.46K
$0.0003547
₿0.0000000038
$0.0002915
₿0.0000000031
$38.53M
₿413.97
$136.27M
₿1.46K
$136.27M
₿1.46K
Previsione del prezzo di Toshi(toshi)
360 Theta Fuel  TFUEL $0.01885
₿0.00000020
-5.33 $135.75M
₿1.46K
$0.02014
₿0.00000021
$0.01865
₿0.00000020
$2.84M
₿30.49
$135.76M
₿1.46K
$135.75M
₿1.46K
Previsione del prezzo di Theta Fuel(tfuel)
361 Railgun  RAIL $2.36
₿0.000025
-8.85 $135.75M
₿1.46K
$2.6
₿0.000027
$2.27
₿0.000024
$745.48K
₿8.01
$135.75M
₿1.46K
$135.75M
₿1.46K
Previsione del prezzo di Railgun(rail)
366 Dola USD Stablecoin  DOLA $0.9977
₿0.000010
0.07 $134.04M
₿1.44K
$0.9977
₿0.000010
$0.9968
₿0.000010
$2.86M
₿30.78
$185.45M
₿1.99K
$134.04M
₿1.44K
Previsione del prezzo di Dola USD Stablecoin(dola)
368 BitMart Token  BMX $0.3943
₿0.0000042
-3.56 $133.84M
₿1.44K
$0.4111
₿0.0000044
$0.3934
₿0.0000042
$5.93M
₿63.64
$252.14M
₿2.71K
$133.84M
₿1.44K
Previsione del prezzo di BitMart Token(bmx)
371 Oasis Network  ROSE $0.01775
₿0.00000019
26.73 $132.62M
₿1.43K
$0.01788
₿0.00000019
$0.01302
₿0.00000014
$70.34M
₿756.39
$176.61M
₿1.9K
$132.62M
₿1.43K
Previsione del prezzo di Oasis Network(rose)
376 CoW Protocol  COW $0.2333
₿0.0000025
-7.06 $129.46M
₿1.39K
$0.2542
₿0.0000026
$0.233
₿0.0000025
$8.46M
₿90.35
$233.38M
₿2.51K
$129.46M
₿1.39K
Previsione del prezzo di CoW Protocol(cow)
377 Dog (Bitcoin)  DOG $0.001293
₿0.000000013
-9.07 $129.2M
₿1.39K
$0.001448
₿0.000000015
$0.001288
₿0.000000013
$3.25M
₿34.92
$129.2M
₿1.39K
$129.2M
₿1.39K
Previsione del prezzo di Dog (Bitcoin)(dog)
379 SuperFarm  SUPER $0.1989
₿0.0000021
-9.62 $126.76M
₿1.36K
$0.2229
₿0.0000023
$0.1979
₿0.0000021
$13.82M
₿148.56
$198.95M
₿2.14K
$126.76M
₿1.36K
Previsione del prezzo di SuperFarm(super)
380 Verge  XVG $0.007647
₿0.000000082
4.24 $125.55M
₿1.36K
$0.00813
₿0.000000087
$0.006846
₿0.000000073
$40.68M
₿437.37
$125.8M
₿1.36K
$125.55M
₿1.36K
Previsione del prezzo di Verge(xvg)
382 Gas  GAS $1.93
₿0.000020
-7.49 $125.79M
₿1.35K
$2.1
₿0.000022
$1.92
₿0.000020
$4.67M
₿50.28
$125.79M
₿1.35K
$125.79M
₿1.35K
Previsione del prezzo di Gas(gas)
383 Core  CORE $0.1195
₿0.0000012
-9.59 $124.67M
₿1.34K
$0.1363
₿0.0000014
$0.1192
₿0.0000012
$11.09M
₿119.27
$250.96M
₿2.7K
$124.67M
₿1.34K
Previsione del prezzo di Core(core)
387 Akash Network  AKT $0.4335
₿0.0000046
-5.59 $123.46M
₿1.33K
$0.4645
₿0.0000048
$0.4321
₿0.0000046
$6.1M
₿65.5
$124.14M
₿1.33K
$123.46M
₿1.33K
Previsione del prezzo di Akash Network(akt)
388 Ozone Chain  OZO $0.1312
₿0.0000014
-0.63 $122.83M
₿1.32K
$0.1323
₿0.0000014
$0.1307
₿0.0000013
$210.33K
₿2.26
$131.24M
₿1.41K
$122.83M
₿1.32K
Previsione del prezzo di Ozone Chain(ozo)
389 Kusama  KSM $6.93
₿0.000074
-9.52 $122.22M
₿1.31K
$7.72
₿0.000081
$6.9
₿0.000074
$7.74M
₿83.26
$122.22M
₿1.31K
$122.22M
₿1.31K
Previsione del prezzo di Kusama(ksm)
390 DigiByte  DGB $0.0067
₿0.000000072
-0.54 $121.32M
₿1.3K
$0.006738
₿0.000000072
$0.006294
₿0.000000068
$4.73M
₿50.82
$121.43M
₿1.3K
$121.32M
₿1.3K
Previsione del prezzo di DigiByte(dgb)
391 Nervos Network  CKB $0.002512
₿0.000000027
-6.35 $120.73M
₿1.3K
$0.002707
₿0.000000028
$0.00245
₿0.000000026
$7.94M
₿85.34
$122.63M
₿1.32K
$120.73M
₿1.3K
Previsione del prezzo di Nervos Network(ckb)
392 Super OETH  SUPEROETH $3,209.39
₿0.034
-3.21 $120.51M
₿1.3K
$3,355.08
₿0.035
$3,182.42
₿0.034
$202.08K
₿2.17
$120.51M
₿1.3K
$120.51M
₿1.3K
Previsione del prezzo di Super OETH(superoeth)
396 AIOZ Network  AIOZ $0.09645
₿0.0000010
-8.41 $118.35M
₿1.27K
$0.1053
₿0.0000011
$0.09612
₿0.0000010
$6.51M
₿69.99
$118.7M
₿1.28K
$118.35M
₿1.27K
Previsione del prezzo di AIOZ Network(aioz)
397 yearn.finance  YFI $3,363.75
₿0.036
-7.10 $118.02M
₿1.27K
$3,651.79
₿0.038
$3,326.74
₿0.035
$12.89M
₿138.57
$123.32M
₿1.33K
$118.02M
₿1.27K
Previsione del prezzo di yearn.finance(yfi)
399 ETHPlus  ETH+ $3,437
₿0.036
-3.30 $116.48M
₿1.25K
$3,594.77
₿0.037
$3,405.58
₿0.036
$712.75K
₿7.66
$116.48M
₿1.25K
$116.48M
₿1.25K
Previsione del prezzo di ETHPlus(eth+)
402 DUSK Network  DUSK $0.2284
₿0.0000024
49.37 $115.27M
₿1.24K
$0.3085
₿0.0000033
$0.152
₿0.0000015
$233.15M
₿2.51K
$115.27M
₿1.24K
$115.27M
₿1.24K
Previsione del prezzo di DUSK Network(dusk)
403 KUB Coin  KUB $1.3
₿0.000013
-1.67 $115.11M
₿1.24K
$1.33
₿0.000014
$1.27
₿0.000013
$553.32K
₿5.95
$142.51M
₿1.53K
$115.11M
₿1.24K
Previsione del prezzo di KUB Coin(kub)
407 0x  ZRX $0.1336
₿0.0000014
-8.34 $113.43M
₿1.22K
$0.1469
₿0.0000015
$0.132
₿0.0000014
$14.8M
₿159.27
$133.7M
₿1.44K
$113.43M
₿1.22K
Previsione del prezzo di 0x(zrx)
408 Ravencoin  RVN $0.007022
₿0.000000075
-7.89 $112.57M
₿1.21K
$0.007679
₿0.000000080
$0.006956
₿0.000000075
$8.68M
₿93.24
$112.58M
₿1.21K
$112.57M
₿1.21K
Previsione del prezzo di Ravencoin(rvn)
409 Frax Share  FRAX $1.21
₿0.000012
13.83 $111.61M
₿1.2K
$1.28
₿0.000013
$1.07
₿0.000011
$26.24M
₿280.04
$122.02M
₿1.31K
$111.61M
₿1.2K
Previsione del prezzo di Frax Share(frax)
410 Ronin  RON $0.1524
₿0.0000016
-6.48 $111.22M
₿1.2K
$0.179
₿0.0000018
$0.1525
₿0.0000016
$13.15M
₿140.82
$152.55M
₿1.64K
$111.22M
₿1.2K
Previsione del prezzo di Ronin(ron)
411 Baby Doge Coin  BABYDOGE $0.000000000623
₿0.0000000000000066
-6.83 $110.41M
₿1.19K
$0.000000000687
₿0.0000000000000071
$0.000000000621
₿0.0000000000000066
$6.04M
₿64.93
$261.59M
₿2.81K
$110.41M
₿1.19K
Previsione del prezzo di Baby Doge Coin(babydoge)
412 Turbo  TURBO $0.001597
₿0.000000017
-9.14 $110.26M
₿1.19K
$0.001767
₿0.000000018
$0.001549
₿0.000000016
$22.92M
₿241.64
$110.26M
₿1.19K
$110.26M
₿1.19K
Previsione del prezzo di Turbo(turbo)
416 Threshold Network  T $0.009604
₿0.00000010
-4.27 $107.09M
₿1.15K
$0.01014
₿0.00000010
$0.009442
₿0.00000010
$4.33M
₿46.52
$107.09M
₿1.15K
$107.09M
₿1.15K
Previsione del prezzo di Threshold Network(t)
418 Mina Protocol  MINA $0.08366
₿0.00000089
-5.24 $106.32M
₿1.14K
$0.09154
₿0.00000096
$0.08008
₿0.00000086
$19.46M
₿209.22
$106.32M
₿1.14K
$106.32M
₿1.14K
Previsione del prezzo di Mina Protocol(mina)
419 Mog Coin  MOG $0.0000002685
₿0.0000000000028
-9.94 $104.89M
₿1.13K
$0.0000003015
₿0.0000000000031
$0.0000002647
₿0.0000000000028
$7.69M
₿82.08
$104.89M
₿1.13K
$104.89M
₿1.13K
Previsione del prezzo di Mog Coin(mog)
421 Velo  VELO $0.005967
₿0.000000064
-3.79 $104.79M
₿1.13K
$0.006301
₿0.000000066
$0.005846
₿0.000000063
$10.47M
₿112.56
$143.19M
₿1.54K
$104.79M
₿1.13K
Previsione del prezzo di Velo(velo)
424 Arkham  ARKM $0.1824
₿0.0000019
-11.48 $103.72M
₿1.12K
$0.2095
₿0.0000022
$0.1805
₿0.0000019
$44.29M
₿476.17
$182.44M
₿1.96K
$103.72M
₿1.12K
Previsione del prezzo di Arkham(arkm)
425 Anzen USDz  USDZ $0.9956
₿0.000010
-0.01* $103.37M
₿1.11K
$0.9963
₿0.000010
$0.995
₿0.000010
$141.06K
₿1.51
$103.37M
₿1.11K
$103.37M
₿1.11K
Previsione del prezzo di Anzen USDz(usdz)
426 STP Network  AWE $0.05276
₿0.00000056
-3.27 $102.48M
₿1.1K
$0.05483
₿0.00000059
$0.05265
₿0.00000056
$9.12M
₿97.95
$102.48M
₿1.1K
$102.48M
₿1.1K
Previsione del prezzo di STP Network(awe)
427 Zilliqa  ZIL $0.005192
₿0.000000055
-9.30 $102.04M
₿1.1K
$0.005794
₿0.000000060
$0.005161
₿0.000000055
$12.74M
₿137
$105.57M
₿1.14K
$102.04M
₿1.1K
Previsione del prezzo di Zilliqa(zil)
430 AI Companions  AIC $0.1
₿0.0000010
-9.25 $100.52M
₿1.08K
$0.1108
₿0.0000011
$0.09893
₿0.0000010
$3.43M
₿36.83
$100.52M
₿1.08K
$100.52M
₿1.08K
Previsione del prezzo di AI Companions(aic)
437 Pirate Chain  ARRR $0.5026
₿0.0000053
15.45 $98.63M
₿1.06K
$0.5196
₿0.0000054
$0.4149
₿0.0000043
$782.57K
₿8.41
$100.53M
₿1.08K
$98.63M
₿1.06K
Previsione del prezzo di Pirate Chain(arrr)
439 Renzo Restaked LST  PZETH $3,918.68
₿0.042
-3.62 $98.57M
₿1.06K
$4,102.09
₿0.043
$3,896.32
₿0.041
$78.13
₿0
$98.57M
₿1.06K
$98.57M
₿1.06K
Previsione del prezzo di Renzo Restaked LST(pzeth)
441 Proton  XPR $0.003451
₿0.000000037
-7.06 $98.03M
₿1.05K
$0.003735
₿0.000000039
$0.003433
₿0.000000036
$2.26M
₿24.41
$108.33M
₿1.16K
$98.03M
₿1.05K
Previsione del prezzo di Proton(xpr)
444 Drift Protocol  DRIFT $0.1723
₿0.0000018
-8.46 $95.94M
₿1.03K
$0.1924
₿0.0000020
$0.1682
₿0.0000018
$20.76M
₿223.7
$172.56M
₿1.85K
$95.94M
₿1.03K
Previsione del prezzo di Drift Protocol(drift)
445 Nano  XNO $0.7191
₿0.0000077
-3.98 $95.93M
₿1.03K
$0.7625
₿0.0000079
$0.7135
₿0.0000077
$615.94K
₿6.64
$95.93M
₿1.03K
$95.93M
₿1.03K
Previsione del prezzo di Nano(xno)
446 Venus  XVS $5.7
₿0.000061
0.42 $95.57M
₿1.03K
$5.74
₿0.000061
$5.48
₿0.000059
$11.32M
₿120.13
$169.65M
₿1.83K
$95.57M
₿1.03K
Previsione del prezzo di Venus(xvs)
448 Open Campus  EDU $0.1455
₿0.0000015
-12.71 $94.62M
₿1.02K
$0.1706
₿0.0000017
$0.1455
₿0.0000015
$11.95M
₿130.52
$145.69M
₿1.57K
$94.62M
₿1.02K
Previsione del prezzo di Open Campus(edu)
450 Shuffle  SHFL $0.2542
₿0.0000027
-3.00 $93.65M
₿1.01K
$0.2628
₿0.0000028
$0.254
₿0.0000026
$307.5K
₿3.34
$240.39M
₿2.59K
$93.65M
₿1.01K
Previsione del prezzo di Shuffle(shfl)
451 Kava  KAVA $0.08608
₿0.00000092
-5.08 $93.16M
₿1K
$0.09311
₿0.00000097
$0.08493
₿0.00000091
$7.6M
₿81.82
$93.16M
₿1K
$93.16M
₿1K
Previsione del prezzo di Kava(kava)
452 Qubic  QUBIC $0.0000006972
₿0.0000000000075
-3.00 $92.77M
₿998.99
$0.0000007222
₿0.0000000000076
$0.0000006935
₿0.0000000000074
$2.18M
₿22.85
$114.47M
₿1.23K
$92.77M
₿998.99
Previsione del prezzo di Qubic(qubic)
453 ORDI  ORDI $4.41
₿0.000047
-14.43 $92.69M
₿1K
$5.23
₿0.000054
$4.41
₿0.000047
$39.39M
₿411.94
$92.69M
₿1K
$92.69M
₿1K
Previsione del prezzo di ORDI(ordi)
459 Blur  BLUR $0.0336
₿0.00000036
-8.98 $90.55M
₿976.65
$0.03817
₿0.00000040
$0.03352
₿0.00000035
$18.66M
₿201.72
$100.74M
₿1.09K
$90.55M
₿976.65
Previsione del prezzo di Blur(blur)
460 Astar  ASTR $0.01058
₿0.00000011
-8.17 $90.24M
₿970.27
$0.01167
₿0.00000012
$0.01048
₿0.00000011
$8.38M
₿92.34
$91.22M
₿980.76
$90.24M
₿970.27
Previsione del prezzo di Astar(astr)
462 Linea Bridged USDC (Linea)  USDC $0.9995
₿0.000010
0.05 $89.11M
₿959.74
$1
₿0.000010
$0.992
₿0.000010
$21.56M
₿234.05
$89.11M
₿959.74
$89.11M
₿959.74
464 Siacoin  SC $0.001584
₿0.000000017
-4.63 $88.87M
₿956.76
$0.001666
₿0.000000017
$0.001564
₿0.000000016
$6.65M
₿72.2
$98.7M
₿1.06K
$88.87M
₿956.76
Previsione del prezzo di Siacoin(sc)
466 TempleDAO  TEMPLE $3.75
₿0.000040
-0.38 $88.89M
₿958.53
$3.76
₿0.000040
$3.73
₿0.000039
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
Previsione del prezzo di TempleDAO(temple)
467 ZetaChain  ZETA $0.07294
₿0.00000078
-10.21 $88.85M
₿956.4
$0.08193
₿0.00000085
$0.07249
₿0.00000078
$7.3M
₿65.64
$153.18M
₿1.65K
$88.85M
₿956.4
Previsione del prezzo di ZetaChain(zeta)
468 Moca Network  MOCA $0.0224
₿0.00000024
-11.19 $88.57M
₿954.35
$0.0256
₿0.00000026
$0.02236
₿0.00000024
$10.19M
₿110.15
$199.17M
₿2.15K
$88.57M
₿954.35
Previsione del prezzo di Moca Network(moca)
469 Cronos Bridged USDT (Cronos)  USDT $0.9966
₿0.000010
-0.33 $87.83M
₿944.08
$1
₿0.000010
$0.9931
₿0.000010
$311.49K
₿3.36
$87.83M
₿944.08
$87.83M
₿944.08
473 cETH  CETH $64.7
₿0.00069
-3.23 $86.64M
₿931.05
$67.67
₿0.00070
$64.14
₿0.00069
$0
₿0
$86.64M
₿931.05
$86.64M
₿931.05
Previsione del prezzo di cETH(ceth)
476 cat in a dogs world  MEW $0.0009674
₿0.000000010
-10.27 $85.99M
₿919.22
$0.001091
₿0.000000011
$0.0009512
₿0.000000010
$24.48M
₿259.7
$85.99M
₿919.22
$85.99M
₿919.22
Previsione del prezzo di cat in a dogs world(mew)
478 Holo  HOT $0.0004807
₿0.0000000051
-8.25 $85.36M
₿918.05
$0.0005288
₿0.0000000055
$0.0004717
₿0.0000000050
$5.38M
₿58.12
$85.36M
₿918.05
$85.36M
₿918.05
Previsione del prezzo di Holo(hot)
479 CoinEx Token  CET $0.03322
₿0.00000035
-2.20 $85.19M
₿916.99
$0.03412
₿0.00000036
$0.03312
₿0.00000035
$100.47K
₿1.08
$85.19M
₿916.99
$85.19M
₿916.99
Previsione del prezzo di CoinEx Token(cet)
484 Sushi  SUSHI $0.3066
₿0.0000033
-11.16 $83.73M
₿899.86
$0.3518
₿0.0000036
$0.3054
₿0.0000032
$24.14M
₿259.59
$88.23M
₿948.19
$83.73M
₿899.86
Previsione del prezzo di Sushi(sushi)
485 ViciCoin  VCNT $17.21
₿0.00018
0.14 $83.05M
₿888.61
$17.24
₿0.00018
$16.91
₿0.00017
$283.04K
₿3.02
$172.15M
₿1.84K
$83.05M
₿888.61
Previsione del prezzo di ViciCoin(vcnt)
487 VVS Finance  VVS $0.000001889
₿0.000000000020
-7.49 $82.73M
₿889.51
$0.000002039
₿0.000000000021
$0.000001879
₿0.000000000020
$573.36K
₿6.16
$180.3M
₿1.94K
$82.73M
₿889.51
Previsione del prezzo di VVS Finance(vvs)
488 Non-Playable Coin  NPC $0.01024
₿0.00000010
-5.05 $82.38M
₿885.17
$0.01089
₿0.00000011
$0.009782
₿0.00000010
$7.65M
₿82.32
$82.38M
₿885.17
$82.38M
₿885.17
Previsione del prezzo di Non-Playable Coin(npc)
494 Venom  VENOM $0.03811
₿0.00000040
0.08 $81.24M
₿874.18
$0.03816
₿0.00000041
$0.03803
₿0.00000039
$1.56M
₿16.8
$279.7M
₿3.01K
$81.24M
₿874.18
Previsione del prezzo di Venom(venom)
497 Zignaly  ZIG $0.05691
₿0.00000061
-6.59 $80.2M
₿862.58
$0.06093
₿0.00000064
$0.0569
₿0.00000061
$8.48M
₿92.36
$111.22M
₿1.2K
$80.2M
₿862.58
Previsione del prezzo di Zignaly(zig)
502 Popcat  POPCAT $0.08104
₿0.00000087
-10.63 $79.42M
₿853.63
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$22.6M
₿242.84
$79.42M
₿853.63
$79.42M
₿853.63
Previsione del prezzo di Popcat(popcat)
504 VeThor  VTHO $0.000811
₿0.0000000087
-6.44 $79.15M
₿850.63
$0.0008709
₿0.0000000091
$0.0007988
₿0.0000000086
$1.82M
₿19.54
$79.16M
₿850.72
$79.15M
₿850.63
Previsione del prezzo di VeThor(vtho)
505 Verus Coin  VRSC $0.9888
₿0.000010
4.72 $78.94M
₿848.24
$1.01
₿0.000010
$0.9441
₿0.0000099
$1.74K
₿0.02
$78.94M
₿848.25
$78.94M
₿848.24
Previsione del prezzo di Verus Coin(vrsc)
506 MANTRA DAO  OM $0.06788
₿0.00000072
-10.74 $78.88M
₿847.6
$0.07638
₿0.00000080
$0.06667
₿0.00000072
$31.08M
₿334.13
$117.96M
₿1.27K
$78.88M
₿847.6
Previsione del prezzo di MANTRA DAO(om)
508 aelf  ELF $0.09591
₿0.0000010
-4.80 $78.31M
₿841.94
$0.1009
₿0.0000010
$0.09559
₿0.0000010
$2.18M
₿23.48
$95.57M
₿1.03K
$78.31M
₿841.94
Previsione del prezzo di aelf(elf)
509 Request  REQ $0.1049
₿0.0000011
-1.50 $78.04M
₿839.52
$0.1068
₿0.0000011
$0.104
₿0.0000011
$2.99M
₿32.27
$104.8M
₿1.13K
$78.04M
₿839.52
Previsione del prezzo di Request(req)
510 Numeraire  NMR $9.72
₿0.00010
-6.34 $77.87M
₿837.02
$10.42
₿0.00010
$9.45
₿0.00010
$12.14M
₿130.79
$103.54M
₿1.11K
$77.87M
₿837.02
Previsione del prezzo di Numeraire(nmr)
517 EUR CoinVertible  EURCV $1.16
₿0.000012
0.37 $76.46M
₿821.73
$1.16
₿0.000012
$1.16
₿0.000012
$6.15M
₿66.11
$76.46M
₿821.73
$76.46M
₿821.73
Previsione del prezzo di EUR CoinVertible(eurcv)
521 GMX  GMX $7.29
₿0.000078
-8.77 $75.59M
₿812.44
$8.05
₿0.000084
$7.23
₿0.000077
$9.11M
₿97.92
$75.59M
₿812.44
$75.59M
₿812.44
Previsione del prezzo di GMX(gmx)
523 Axelar  AXL $0.06809
₿0.00000073
-11.84 $75.3M
₿809.36
$0.07809
₿0.00000081
$0.06789
₿0.00000073
$14.48M
₿155.58
$83.68M
₿899.46
$75.3M
₿809.36
Previsione del prezzo di Axelar(axl)
529 L2 Standard Bridged WETH (Optimism)  WETH $3,222.13
₿0.034
-3.04 $74.01M
₿796.42
$3,364.93
₿0.035
$3,177.14
₿0.034
$5.67M
₿64.83
$74.01M
₿796.42
$74.01M
₿796.42
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
531 IoTeX  IOTX $0.007784
₿0.000000083
-7.43 $73.51M
₿789.97
$0.008455
₿0.000000088
$0.007675
₿0.000000082
$5.07M
₿54.43
$73.51M
₿789.97
$73.51M
₿789.97
Previsione del prezzo di IoTeX(iotx)
532 XYO Network  XYO $0.005259
₿0.000000056
-9.33 $73.26M
₿789.34
$0.005831
₿0.000000062
$0.005195
₿0.000000055
$10.66M
₿115.48
$73.26M
₿789.34
$73.26M
₿789.34
Previsione del prezzo di XYO Network(xyo)
533 Bridged Ether (StarkGate)  ETH $3,227.19
₿0.034
-2.75 $73.26M
₿787.38
$3,359.91
₿0.035
$3,192.06
₿0.034
$5.14M
₿55.31
$73.26M
₿787.38
$73.26M
₿787.38
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
534 Polymesh  POLYX $0.05904
₿0.00000063
-8.36 $73.08M
₿785.32
$0.06442
₿0.00000067
$0.05806
₿0.00000062
$7.98M
₿85.69
$73.08M
₿785.32
$73.08M
₿785.32
Previsione del prezzo di Polymesh(polyx)
536 Celo  CELO $0.1231
₿0.0000013
-13.15 $72.89M
₿783.25
$0.1456
₿0.0000015
$0.1225
₿0.0000013
$17.42M
₿188.18
$123.09M
₿1.32K
$72.89M
₿783.25
Previsione del prezzo di Celo(celo)
543 Puff The Dragon  PUFF $0.08014
₿0.00000086
-0.80 $71.24M
₿765.87
$0.08098
₿0.00000087
$0.07816
₿0.00000082
$49.09K
₿0.53
$71.24M
₿765.87
$71.24M
₿765.87
Previsione del prezzo di Puff The Dragon(puff)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $3,938.28
₿0.042
-3.31 $71.09M
₿764.06
$4,117.96
₿0.043
$3,894.76
₿0.042
$3.69M
₿39.65
$71.09M
₿764.06
$71.09M
₿764.06
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
547 PayProtocol Paycoin  PCI $0.06757
₿0.00000072
-2.95 $69.1M
₿742.56
$0.07001
₿0.00000075
$0.06718
₿0.00000072
$596.52K
₿6.42
$128.4M
₿1.38K
$69.1M
₿742.56
Previsione del prezzo di PayProtocol Paycoin(pci)
548 Moo Deng  MOODENG $0.06963
₿0.00000074
-8.77 $68.85M
₿739.87
$0.07664
₿0.00000080
$0.06767
₿0.00000073
$30.25M
₿302.1
$68.85M
₿739.87
$68.85M
₿739.87
Previsione del prezzo di Moo Deng(moodeng)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀