$3.49T
Capitalizzazione totale
$119.06B
Volume totale
BTC 62.21%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
263 Theta Fuel  TFUEL $0.03325
₿0.0000015
5.19 $232.8M
₿9.97K
$0.03354
₿0.0000017
$0.03084
₿0.0000015
$3.73M
₿865.08
$232.8M
₿9.97K
$232.8M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 Golem  GLM $0.2313
₿0.0000076
9.07 $231.4M
₿7.62K
$0.2337
₿0.0000080
$0.2115
₿0.0000076
$9.79M
₿224.55
$231.4M
₿7.62K
$231.4M
₿7.62K
Previsione del prezzo di Golem(glm)
265 SafePal  SFP $0.4589
₿0.000013
5.07 $229.52M
₿6.03K
$0.4619
₿0.000013
$0.4359
₿0.000012
$3.58M
₿283.26
$229.52M
₿6.52K
$229.52M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 GHO  GHO $0.9993
₿0.000014
0.01* $226.52M
₿676.45
$0.9998
₿0.000014
$0.9991
₿0.000014
$4.97M
₿59.52
$226.52M
₿676.45
$226.52M
₿676.45
Previsione del prezzo di GHO(gho)
267 MX Token  MX $2.38
₿0.000079
3.66 $224.15M
₿7.89K
$2.38
₿0.000084
$2.29
₿0.000070
$6.41M
₿907.8
$989.15M
₿34.19K
$224.15M
₿7.89K
Previsione del prezzo di MX Token(mx)
268 Kusama  KSM $13.33
₿0.00057
8.49 $222.75M
₿5.2K
$13.43
₿0.00061
$12.25
₿0.00057
$11.82M
₿368.76
$222.76M
₿5.79K
$222.75M
₿5.2K
Previsione del prezzo di Kusama(ksm)
269 Mina Protocol  MINA $0.1777
₿0.000014
9.29 $220.66M
₿16.15K
$0.1797
₿0.000015
$0.1618
₿0.000014
$11.78M
₿546.62
$220.67M
₿17.07K
$220.66M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
270 Resolv USR  USR $0.9996
-0.01 $218.64M
$1
$0.999
$5.3M
$218.64M
$218.64M
Previsione del prezzo di Resolv USR(usr)
271 LayerZero  ZRO $1.94
5.76 $215.57M
$1.97
$1.81
$39.89M
$1.94B
$215.57M
Previsione del prezzo di LayerZero(zro)
272 Qtum  QTUM $2.04
₿0.000072
8.68 $215.46M
₿7.59K
$2.08
₿0.000075
$1.87
₿0.000065
$20.82M
₿1.31K
$219.77M
₿7.79K
$215.46M
₿7.59K
Previsione del prezzo di Qtum(qtum)
273 Arkham  ARKM $0.4816
₿0.000027
10.81 $212.95M
₿5.49K
$0.4874
₿0.000030
$0.4324
₿0.000026
$36.24M
₿954.55
$481.79M
₿26.83K
$212.95M
₿5.49K
Previsione del prezzo di Arkham(arkm)
275 Euler  EUL $11.29
₿0.000083
6.28 $210.99M
₿1.57K
$11.33
₿0.000085
$10.34
₿0.000080
$3.24M
₿5.43
$306.94M
₿2.28K
$210.99M
₿1.57K
Previsione del prezzo di Euler(eul)
276 MANTRA DAO  OM $0.2136
₿0.000011
8.46 $208.81M
₿9.66K
$0.2188
₿0.000012
$0.1965
₿0.000010
$45.03M
₿1.2K
$358.42M
₿10.59K
$208.81M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
278 EURC  EURC $1.18
₿0.000015
0.06 $208.5M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$35.41M
₿24.04
$208.5M
₿765.5
$208.5M
₿765.5
Previsione del prezzo di EURC(eurc)
279 IoTeX  IOTX $0.02199
₿0.0000011
3.10 $207.71M
₿10.65K
$0.022
₿0.0000011
$0.02073
₿0.0000010
$8.07M
₿697.64
$207.71M
₿10.71K
$207.71M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
280 Ravencoin  RVN $0.01347
₿0.00000056
3.50 $206.47M
₿7.79K
$0.01364
₿0.00000061
$0.01276
₿0.00000056
$15.32M
₿662.65
$206.52M
₿11.92K
$206.47M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
281 Synthetix Network Token  SNX $0.601
₿0.000055
8.81 $206.4M
₿18.2K
$0.6018
₿0.000059
$0.5503
₿0.000055
$12.42M
₿676.8
$206.66M
₿18.23K
$206.4M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
282 Zilliqa  ZIL $0.0111
₿0.00000046
8.47 $205.16M
₿8.56K
$0.0112
₿0.00000048
$0.0102
₿0.00000046
$11.6M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
283 Neiro  NEIRO $0.0004716
31.75 $199.63M
$0.0004945
$0.0003561
$220.94M
$199.63M
$199.63M
Previsione del prezzo di Neiro(neiro)
284 Baby Doge Coin  BABYDOGE $0.000000001182
₿0.000000000000028
7.21 $199.28M
₿4.18K
$0.000000001205
₿0.000000000000030
$0.000000001097
₿0.000000000000028
$12.74M
₿51.78
$497.21M
₿12.16K
$199.28M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
285 SwissBorg  BORG $0.2007
₿0.0000036
3.85 $197.37M
₿3.62K
$0.2037
₿0.0000038
$0.192
₿0.0000035
$448.02K
₿25.58
$197.37M
₿3.62K
$197.37M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
286 Wrapped Beacon ETH  WBETH $2,763.12
₿0.052
7.16 $196.01M
₿3.71K
$2,792.67
₿0.053
$2,565.16
₿0.052
$6.18M
₿91.01
$196.01M
₿3.71K
$196.01M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
287 Wrapped Ether (Mantle Bridge)  WETH $2,574.86
₿0.050
7.01 $196.13M
₿0
$2,607.02
₿0.051
$2,386.65
₿0.050
$4.9M
₿272.2
$196.13M
$196.13M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
288 Notcoin  NOT $0.001908
₿0.00000000054
12.53 $195.52M
$0.00193
$0.001692
$26.61M
$195.52M
$195.52M
Previsione del prezzo di Notcoin(not)
289 Astar  ASTR $0.02401
₿0.0000019
9.93 $195.28M
₿11.16K
$0.02414
₿0.0000021
$0.02183
₿0.0000019
$9.49M
₿630.48
$203.45M
₿16.73K
$195.28M
₿11.16K
Previsione del prezzo di Astar(astr)
290 Basic Attention Token  BAT $0.1305
₿0.0000044
8.07 $195.24M
₿6.64K
$0.1316
₿0.0000047
$0.1204
₿0.0000044
$13.12M
₿1.23K
$195.81M
₿6.67K
$195.24M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
291 Toshi  TOSHI $0.0004581
₿0.0000000083
7.76 $192.77M
₿3.59K
$0.000471
₿0.0000000096
$0.0004246
₿0.0000000083
$14.79M
₿66.19
$192.77M
₿3.59K
$192.77M
₿3.59K
Previsione del prezzo di Toshi(toshi)
292 Convex Finance  CVX $2.35
₿0.000052
7.89 $193.17M
₿4.28K
$2.39
₿0.000054
$2.17
₿0.000051
$9.82M
₿69.57
$235.38M
₿5.2K
$193.17M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
294 0x  ZRX $0.2258
₿0.0000094
8.68 $191.72M
₿8.02K
$0.2279
₿0.000010
$0.2076
₿0.0000094
$16.79M
₿396.76
$225.97M
₿9.47K
$191.72M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 Gas  GAS $2.9
₿0.000093
10.39 $189.76M
₿6.04K
$3.09
₿0.000096
$2.63
₿0.000092
$42.6M
₿233.74
$189.76M
₿6.04K
$189.76M
₿6.04K
Previsione del prezzo di Gas(gas)
297 Oasis Network  ROSE $0.02549
₿0.0000017
10.59 $188.43M
₿12.02K
$0.02549
₿0.0000018
$0.02292
₿0.0000017
$9.33M
₿495.64
$254.99M
₿17.86K
$188.43M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
300 Frax Share  FRAX $2.05
₿0.000097
7.27 $186.67M
₿7.69K
$2.08
₿0.00010
$1.91
₿0.000096
$8.87M
₿340.69
$204.56M
₿9.72K
$186.67M
₿7.69K
Previsione del prezzo di Frax Share(frax)
301 Wemix Token  WEMIX $0.4053
₿0.000028
4.08 $183.45M
₿10.28K
$0.4076
₿0.000030
$0.3801
₿0.000028
$2.71M
₿115.52
$220.01M
₿27.64K
$183.45M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
302 Verus Coin  VRSC $2.32
₿0.000016
7.02 $182.81M
₿1.15K
$2.33
₿0.000017
$2.16
₿0.000014
$21.43K
₿0.22
$182.81M
₿1.39K
$182.81M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
303 VeThor  VTHO $0.001972
₿0.000000056
6.30 $180.59M
₿4.2K
$0.001994
₿0.000000057
$0.001845
₿0.000000055
$4.17M
₿47.93
$180.67M
$180.59M
₿4.2K
Previsione del prezzo di VeThor(vtho)
305 Blur  BLUR $0.07431
₿0.0000074
9.63 $178.58M
₿11.38K
$0.0753
₿0.0000080
$0.06778
₿0.0000073
$15.63M
₿715.12
$222.7M
₿22.31K
$178.58M
₿11.38K
Previsione del prezzo di Blur(blur)
306 yearn.finance  YFI $5,177.04
₿0.12
5.16 $175.07M
₿3.99K
$5,271.31
₿0.12
$4,914.87
₿0.11
$17.59M
₿614.29
$189.86M
₿4.39K
$175.07M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
307 Moo Deng  MOODENG $0.1738
27.69 $171.83M
$0.1848
$0.1359
$169.23M
$171.83M
$171.83M
Previsione del prezzo di Moo Deng(moodeng)
310 ZetaChain  ZETA $0.1844
₿0.000024
9.75 $170.81M
₿5.77K
$0.1854
₿0.000026
$0.1675
₿0.000024
$15.73M
₿599.93
$387.28M
₿51.2K
$170.81M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
311 ORDI  ORDI $8.06
₿0.0010
14.85 $169.18M
₿21.06K
$8.17
₿0.0010
$7.02
₿0.00098
$59.74M
₿4.63K
$169.18M
₿21.06K
$169.18M
₿21.06K
Previsione del prezzo di ORDI(ordi)
312 Siacoin  SC $0.003016
₿0.00000013
7.22 $168.92M
₿7.7K
$0.003025
₿0.00000013
$0.002813
₿0.00000013
$5.66M
₿107.11
$183.59M
₿7.7K
$168.92M
₿7.7K
Previsione del prezzo di Siacoin(sc)
315 Tribe  TRIBE $0.3681
₿0.0000070
-0.75 $167.51M
₿3.2K
$0.3753
₿0.0000072
$0.3589
₿0.0000069
$132.5K
₿1.5
$368.15M
₿7.03K
$167.51M
₿3.2K
Previsione del prezzo di Tribe(tribe)
317 Nervos Network  CKB $0.003535
₿0.00000052
8.59 $165.5M
₿23.29K
$0.003575
₿0.00000054
$0.003231
₿0.00000043
$10.39M
₿4.81K
$168.22M
₿23.65K
$165.5M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
318 Threshold Network  T $0.01623
₿0.00000067
5.23 $164.65M
₿6.56K
$0.01641
₿0.00000072
$0.01529
₿0.00000067
$14.21M
₿595.3
$181.31M
₿7.5K
$164.65M
₿6.56K
Previsione del prezzo di Threshold Network(t)
320 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.01* $162.71M
₿772.81
$48.1
₿0.00023
$47.86
₿0.00022
$203.51M
₿0.92
$162.71M
₿772.81
$162.71M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
321 Elixir deUSD  DEUSD $0.9997
0.04 $162.33M
$0.9997
$0.9992
$1.38M
$162.33M
$162.33M
Previsione del prezzo di Elixir deUSD(deusd)
323 Gigachad  GIGA $0.01683
₿0.000000018
6.38 $161.68M
₿172.88
$0.01757
₿0.000000022
$0.0158
₿0.000000016
$6.11M
₿3.62
$161.68M
₿172.88
$161.68M
₿172.88
Previsione del prezzo di Gigachad(giga)
324 Qubic  QUBIC $0.00000134
₿0.000000000089
-1.05 $160.98M
₿0
$0.00000139
₿0.000000000092
$0.00000134
₿0.000000000087
$2.8M
₿23.81
$201.04M
$160.98M
₿0
Previsione del prezzo di Qubic(qubic)
325 OriginTrail  TRAC $0.3213
₿0.000016
4.40 $160.7M
₿6.61K
$0.3325
₿0.000016
$0.3017
₿0.000015
$3.05M
₿71.98
$160.85M
₿8.19K
$160.7M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
326 Celo  CELO $0.2786
₿0.000015
10.58 $160.49M
₿8.11K
$0.2789
₿0.000016
$0.2507
₿0.000015
$17.03M
₿367.79
$278.62M
₿15.2K
$160.49M
₿8.11K
Previsione del prezzo di Celo(celo)
328 Instadapp  FLUID $3.98
₿0.000028
5.40 $156.78M
₿512.01
$4.08
₿0.000029
$3.76
₿0.000028
$1.3M
₿0.61
$397.54M
₿2.85K
$156.78M
₿512.01
Previsione del prezzo di Instadapp(fluid)
330 Kinesis Gold  KAU $107.56
₿0.0011
0.21 $154.35M
₿1.53K
$108.17
₿0.0011
$105.53
₿0.0010
$91.21M
₿9.1
$154.35M
$154.35M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
331 Holo  HOT $0.0008662
₿0.000000043
7.25 $153.87M
₿7.76K
$0.0008753
₿0.000000045
$0.0008051
₿0.000000043
$7.81M
₿204.56
$153.87M
₿7.76K
$153.87M
₿7.76K
Previsione del prezzo di Holo(hot)
332 Bridged Ether (StarkGate)  ETH $2,572.47
₿0.050
6.93 $153.86M
₿0
$2,609.64
₿0.051
$2,393.48
₿0.050
$1.21M
₿290.99
$153.86M
$153.86M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
333 Harmony  ONE $0.01042
₿0.00000039
10.47 $152.65M
₿4.84K
$0.01051
₿0.00000041
$0.009351
₿0.00000039
$8.08M
₿166.41
$152.65M
₿5.17K
$152.65M
₿4.84K
Previsione del prezzo di Harmony(one)
334 AI Companions  AIC $0.1512
5.53 $151.58M
$0.179
$0.1425
$9.52M
$151.58M
$151.58M
Previsione del prezzo di AI Companions(aic)
336 Stargate Finance  STG $0.1548
₿0.000010
5.18 $150.6M
₿2.18K
$0.1559
₿0.000011
$0.1471
₿0.000010
$6.55M
₿270.9
$155.02M
₿10.68K
$150.6M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
337 Casper Network  CSPR $0.01133
₿0.00000051
6.94 $149.78M
₿6.18K
$0.01137
₿0.00000052
$0.01059
₿0.00000051
$4.38M
₿169.71
$155.07M
₿6.48K
$149.78M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
338 Polymesh  POLYX $0.1271
₿0.0000072
8.40 $149.54M
₿7.53K
$0.1287
₿0.0000078
$0.1169
₿0.0000071
$4.29M
₿667.48
$149.54M
₿7.53K
$149.54M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
339 GMX  GMX $14.63
₿0.00054
10.72 $149.32M
₿5.15K
$14.76
₿0.00056
$13.19
₿0.00054
$10.57M
₿345.74
$149.32M
₿5.15K
$149.32M
₿5.15K
Previsione del prezzo di GMX(gmx)
340 Snek  SNEK $0.002003
₿0.000000016
8.91 $148.97M
₿1.18K
$0.002051
₿0.000000017
$0.001832
₿0.000000015
$1.28M
₿18.49
$150.47M
₿1.22K
$148.97M
₿1.18K
Previsione del prezzo di Snek(snek)
341 NXM  NXM $60.01
₿0.0010
8.56 $148.26M
₿4.21K
$60.83
₿0.0010
$55.22
₿0.0010
$0
₿0
$148.23M
₿4.21K
$148.26M
₿4.21K
Previsione del prezzo di NXM(nxm)
342 STASIS EURO  EURS $1.18
₿0.000016
0.53 $146.36M
₿2K
$1.18
₿0.000016
$1.17
₿0.000015
$90.34K
₿8.53
$146.36M
₿2K
$146.36M
₿2K
343 Chia  XCH $9.99
₿0.00053
6.08 $146.03M
₿5.46K
$10.08
₿0.00054
$9.38
₿0.00052
$6.82M
₿357.21
$329.5M
₿16.65K
$146.03M
₿5.46K
Previsione del prezzo di Chia(xch)
344 aelf  ELF $0.1908
₿0.0000088
4.41 $146.08M
₿6.45K
$0.1917
₿0.0000091
$0.1824
₿0.0000088
$4.88M
₿92.01
$190.2M
₿8.83K
$146.08M
₿6.45K
Previsione del prezzo di aelf(elf)
345 Ankr  ANKR $0.01457
₿0.00000084
7.23 $145.74M
₿8.45K
$0.01466
₿0.00000090
$0.01354
₿0.00000084
$16.5M
₿551.09
$145.74M
₿8.45K
$145.74M
₿8.45K
Previsione del prezzo di Ankr(ankr)
346 STP Network  AWE $0.07582
₿0.00000097
41.36 $147.28M
₿1.9K
$0.07659
₿0.0000010
$0.05326
₿0.00000097
$139.49M
₿90.69
$147.28M
₿1.9K
$147.28M
₿1.9K
Previsione del prezzo di STP Network(awe)
347 EthereumPoW  ETHW $1.35
₿0.000074
5.40 $145.02M
₿8.04K
$1.37
₿0.000079
$1.28
₿0.000074
$7.44M
₿377.55
$145.02M
₿8.04K
$145.02M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
349 Zano  ZANO $9.69
₿0.000052
-0.85 $144M
₿740.27
$9.79
₿0.000052
$9.61
₿0.000050
$1.77M
₿1.57
$144.08M
$144M
₿740.27
Previsione del prezzo di Zano(zano)
350 CHEX Token  CHEX $0.1415
₿0.0000036
13.37 $141.38M
₿3.61K
$0.1441
₿0.0000036
$0.1238
₿0.0000033
$2.54M
₿29.36
$141.38M
₿3.61K
$141.38M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
351 CoW Protocol  COW $0.2876
₿0.0000034
9.76 $140.18M
₿761.43
$0.2913
₿0.0000036
$0.2608
₿0.0000034
$23.14M
₿3.2
$287.77M
₿3.5K
$140.18M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
353 Kinesis Silver  KAG $36.53
₿0.00041
0.42 $139.55M
₿1.45K
$36.77
₿0.00041
$36.09
₿0.00039
$293.67K
₿6.66
$139.55M
$139.55M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
354 CoinEx Token  CET $0.05233
₿0.00000055
-2.74 $139.36M
₿1.61K
$0.05397
₿0.00000055
$0.05217
₿0.00000053
$138.92K
₿1.51
$139.36M
₿112.18
$139.36M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
356 Kamino  KMNO $0.06172
7.18 $137.42M
$0.0626
$0.05716
$10.72M
$617.73M
$137.42M
Previsione del prezzo di Kamino(kmno)
359 ICON  ICX $0.1285
₿0.0000045
6.39 $137.08M
₿4.47K
$0.1289
₿0.0000047
$0.1205
₿0.0000045
$5.95M
₿69.6
$138.85M
₿4.52K
$137.08M
₿4.47K
Previsione del prezzo di ICON(icx)
360 DigiByte  DGB $0.007688
₿0.00000022
6.28 $136.62M
₿3.85K
$0.007701
₿0.00000023
$0.007233
₿0.00000022
$2.4M
₿165.21
$136.75M
₿4.78K
$136.62M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
363 aura  AURA $0.1411
31.70 $136.28M
$0.1531
$0.1068
$12.9M
$136.28M
$136.28M
Previsione del prezzo di aura(aura)
364 WOO Network  WOO $0.07089
₿0.0000058
11.24 $135.41M
₿10.85K
$0.07253
₿0.0000061
$0.0634
₿0.0000058
$22.27M
₿352.03
$156.69M
₿13.1K
$135.41M
₿10.85K
Previsione del prezzo di WOO Network(woo)
365 Origin Ether  OETH $2,573.55
₿0.051
7.29 $134.82M
₿2.28K
$2,612.73
₿0.051
$2,392.34
₿0.050
$381.29K
₿0.01
$134.82M
₿2.28K
$134.82M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
367 Cronos Bridged USDC (Cronos)  USDC $0.9997
₿0.000014
0.54 $134.82M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$592.69K
₿192.08
$134.82M
$134.82M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
370 KUB Coin  KUB $1.5
₿0.000035
0.69 $133.18M
₿3.15K
$1.51
₿0.000035
$1.41
₿0.000034
$1.03M
₿2.62
$164.89M
₿3.9K
$133.18M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
371 GMT  GMT $0.04516
₿0.0000042
9.72 $132.77M
₿8.25K
$0.04623
₿0.0000046
$0.04091
₿0.0000041
$28.13M
₿2.37K
$230.75M
₿22.95K
$132.77M
₿8.25K
Previsione del prezzo di GMT(gmt)
372 Drift Protocol  DRIFT $0.3882
5.68 $132.09M
$0.3928
$0.365
$19.69M
$388.5M
$132.09M
Previsione del prezzo di Drift Protocol(drift)
373 Echelon Prime  PRIME $2.54
₿0.00033
14.66 $131.96M
₿12.61K
$2.66
₿0.00033
$2.22
₿0.00032
$9.66M
₿124.64
$282.96M
₿37.4K
$131.96M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
374 UXLINK  UXLINK $0.3212
6.58 $131.42M
$0.3242
$0.3
$20.73M
$321.35M
$131.42M
Previsione del prezzo di UXLINK(uxlink)
376 AUSD  AUSD $0.9995
-0.03 $130.51M
$1
$0.9991
$115.71M
$130.51M
$130.51M
Previsione del prezzo di AUSD(ausd)
377 Kadena  KDA $0.403
₿0.000017
7.99 $130.31M
₿4.76K
$0.4066
₿0.000018
$0.3715
₿0.000017
$4.82M
₿157.38
$130.33M
₿17.6K
$130.31M
₿4.76K
Previsione del prezzo di Kadena(kda)
378 cETH  CETH $51.74
₿0.0010
7.23 $130.5M
₿5.58K
$52.39
₿0.0010
$48.15
₿0.0010
$119.55
₿0
$130.5M
₿5.58K
$130.5M
₿5.58K
Previsione del prezzo di cETH(ceth)
381 Non-Playable Coin  NPC $0.01596
₿0.000000083
12.03 $128.49M
₿665.72
$0.0164
₿0.000000084
$0.01423
₿0.000000057
$3.46M
₿18.2
$128.49M
₿665.72
$128.49M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
382 Enjin Coin  ENJ $0.06898
₿0.0000063
8.99 $127.88M
₿9.11K
$0.06977
₿0.0000067
$0.06293
₿0.0000062
$10.75M
₿558.31
$131.52M
₿11.38K
$127.88M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
384 XYO Network  XYO $0.00904
₿0.00000014
3.07 $125.94M
₿2.03K
$0.009193
₿0.00000015
$0.008739
₿0.00000014
$12.88M
₿32.02
$125.94M
₿2.03K
$125.94M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
385 io.net  IO $0.7441
10.04 $125.65M
$0.751
$0.6727
$26.78M
$595.59M
$125.65M
Previsione del prezzo di io.net(io)
386 Liquity  LQTY $1.28
₿0.000021
-0.30 $125.29M
₿2.1K
$1.35
₿0.000023
$1.27
₿0.000021
$27.4M
₿536.98
$128.4M
₿2.2K
$125.29M
₿2.1K
Previsione del prezzo di Liquity(lqty)
388 Mask Network  MASK $1.25
₿0.000068
7.34 $124.59M
₿6.59K
$1.26
₿0.000071
$1.15
₿0.000068
$28.23M
₿1.02K
$124.59M
₿6.86K
$124.59M
₿6.59K
Previsione del prezzo di Mask Network(mask)
389 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $124.15M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$9.82M
₿330.85
$124.15M
₿2.1K
$124.15M
₿2.1K
392 Prometeus  PROM $6.69
₿0.00020
3.67 $122.07M
₿3.75K
$6.83
₿0.00021
$6.34
₿0.00020
$6.27M
₿76.57
$128.76M
₿3.95K
$122.07M
₿3.75K
Previsione del prezzo di Prometeus(prom)
393 BORA  BORA $0.1062
₿0.0000027
3.94 $122.25M
₿2.9K
$0.1063
₿0.0000030
$0.1001
₿0.0000027
$5.7M
₿2.34
$127.87M
₿3.34K
$122.25M
₿2.9K
Previsione del prezzo di BORA(bora)
394 Anzen USDz  USDZ $0.9882
0.72 $121.85M
$0.9931
$0.9786
$57.7K
$121.85M
$121.85M
Previsione del prezzo di Anzen USDz(usdz)
395 Orca  ORCA $2.02
₿0.000044
10.21 $121.53M
₿2.23K
$2.06
₿0.000048
$1.81
₿0.000044
$19.31M
₿47.88
$152.02M
₿4.47K
$121.53M
₿2.23K
Previsione del prezzo di Orca(orca)
396 Zignaly  ZIG $0.08604
₿0.0000014
0.52 $121.24M
₿2.08K
$0.08742
₿0.0000015
$0.08149
₿0.0000014
$3.98M
₿151.07
$168.13M
₿2.88K
$121.24M
₿2.08K
Previsione del prezzo di Zignaly(zig)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui