$3.11T
Capitalizzazione totale
$90.97B
Volume totale
BTC 57.45%     ETH 11.77%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
327 STASIS EURO  EURS $1.16
₿0.000016
-0.18 $144.11M
₿2K
$1.17
₿0.000016
$1.15
₿0.000015
$82.02K
₿8.53
$144.11M
₿2K
$144.11M
₿2K
329 Tokenize Xchange  TKX $1.8
₿0.00022
0.99 $144.22M
₿18.02K
$1.81
₿0.00022
$1.77
₿0.00021
$3.02K
₿1.01K
$180.29M
₿22.53K
$144.22M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
330 Axie Infinity  AXS $0.8565
₿0.00013
-1.16 $143.53M
₿19.8K
$0.8676
₿0.00014
$0.8305
₿0.00013
$13.17M
₿785.98
$231.25M
₿37.36K
$143.53M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
331 Synthetix Network Token  SNX $0.4163
₿0.000055
-0.86 $143.07M
₿18.2K
$0.4205
₿0.000059
$0.4034
₿0.000055
$15.91M
₿676.8
$143.24M
₿18.23K
$143.07M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
333 NXM  NXM $74.52
₿0.0010
1.15 $141.89M
₿4.21K
$74.71
₿0.0010
$72.44
₿0.0010
$0
₿0
$141.89M
₿4.21K
$141.89M
₿4.21K
Previsione del prezzo di NXM(nxm)
334 DeXe  DEXE $3.02
₿0.00022
-7.15 $141.02M
₿12.87K
$3.26
₿0.00023
$3.01
₿0.00022
$6.09M
₿211.75
$291.59M
₿21.76K
$141.02M
₿12.87K
Previsione del prezzo di DeXe(dexe)
335 Horizen  ZEN $7.96
₿0.00016
-2.25 $140.51M
₿2.44K
$8.15
₿0.00016
$7.73
₿0.00016
$21.52M
₿215.31
$167.24M
₿2.44K
$140.51M
₿2.44K
Previsione del prezzo di Horizen(zen)
336 Brett  BRETT $0.01414
₿0.0000011
-1.13 $140.64M
₿9.59K
$0.01437
₿0.0000011
$0.01351
₿0.0000011
$21.11M
₿196.34
$140.64M
₿11.28K
$140.64M
₿9.59K
Previsione del prezzo di Brett(brett)
339 BitMart Token  BMX $0.4074
₿0.0000043
-3.03 $138.31M
₿1.47K
$0.433
₿0.0000044
$0.4056
₿0.0000040
$5.6M
₿4.64
$260.55M
₿2.76K
$138.31M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
340 Toshi  TOSHI $0.0003263
₿0.0000000083
-2.32 $137.3M
₿3.59K
$0.00034
₿0.0000000096
$0.0003225
₿0.0000000083
$12.31M
₿66.19
$137.3M
₿3.59K
$137.3M
₿3.59K
Previsione del prezzo di Toshi(toshi)
342 Concordium  CCD $0.01144
₿0.000000080
-2.49 $134.85M
₿754.66
$0.01202
₿0.000000081
$0.01133
₿0.000000077
$605.66K
₿16.29
$162.97M
₿1.06K
$134.85M
₿754.66
Previsione del prezzo di Concordium(ccd)
343 Prometeus  PROM $7.38
₿0.00020
1.90 $134.68M
₿3.75K
$7.42
₿0.00021
$7.18
₿0.00020
$4.85M
₿76.57
$142.06M
₿3.95K
$134.68M
₿3.75K
Previsione del prezzo di Prometeus(prom)
345 Qtum  QTUM $1.26
₿0.000072
-2.09 $133.75M
₿7.59K
$1.29
₿0.000075
$1.24
₿0.000065
$6.31M
₿1.31K
$136.15M
₿7.79K
$133.75M
₿7.59K
Previsione del prezzo di Qtum(qtum)
347 dYdX  DYDX $0.1628
₿0.000043
-2.80 $132.59M
₿20.31K
$0.1676
₿0.000045
$0.1592
₿0.000043
$6.59M
₿167.09
$156.13M
₿31.1K
$132.59M
₿20.31K
Previsione del prezzo di dYdX(dydx)
348 Zano  ZANO $8.74
₿0.000052
-1.13 $131.94M
₿740.27
$8.86
₿0.000052
$8.54
₿0.000050
$1.74M
₿1.57
$131.94M
$131.94M
₿740.27
Previsione del prezzo di Zano(zano)
352 Creditcoin  CTC $0.2497
₿0.000011
-2.90 $127.51M
₿3.77K
$0.2573
₿0.000012
$0.2447
₿0.000011
$6.33M
₿123.77
$149.87M
₿6.95K
$127.51M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
353 Core  CORE $0.1247
₿0.000031
-2.63 $127.33M
₿28.25K
$0.1282
₿0.000035
$0.1214
₿0.000031
$6.82M
₿1.6K
$261.99M
₿67.47K
$127.33M
₿28.25K
Previsione del prezzo di Core(core)
356 Theta Fuel  TFUEL $0.01768
₿0.0000015
-2.51 $126.54M
₿9.97K
$0.01824
₿0.0000017
$0.01741
₿0.0000015
$1.62M
₿865.08
$126.55M
₿9.97K
$126.54M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
361 Dola USD Stablecoin  DOLA $0.9972
₿0.000014
-0.01 $123.64M
₿1.02K
$0.9975
₿0.000014
$0.9947
₿0.000014
$835.04K
₿13.66
$175.18M
₿1.3K
$123.64M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
364 Kusama  KSM $7.03
₿0.00057
-4.96 $123.17M
₿5.2K
$7.65
₿0.00061
$6.86
₿0.00057
$15.01M
₿368.76
$123.17M
₿5.79K
$123.17M
₿5.2K
Previsione del prezzo di Kusama(ksm)
366 Rollbit Coin  RLB $0.06752
₿0.0000017
0.78 $122.24M
₿4.95K
$0.06775
₿0.0000017
$0.06604
₿0.0000016
$252.64K
₿23.48
$122.24M
₿4.95K
$122.24M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
367 Ozone Chain  OZO $0.132
₿0.0000034
0.93 $122.05M
₿1.43K
$0.1335
₿0.0000039
$0.1303
₿0.0000027
$219.86K
₿3.96
$132.08M
₿3.48K
$122.05M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
370 yearn.finance  YFI $3,465.92
₿0.12
1.78 $121.63M
₿3.99K
$3,491.44
₿0.12
$3,322.96
₿0.11
$12.06M
₿614.29
$127.08M
₿4.39K
$121.63M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
371 AIOZ Network  AIOZ $0.1001
₿0.000011
-0.49 $120.9M
₿12.29K
$0.1031
₿0.000012
$0.09645
₿0.000011
$8.65M
₿99.58
$122.76M
₿12.3K
$120.9M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
372 Super OETH  SUPEROETH $3,032.75
1.34 $120.53M
$3,051.09
$2,943.56
$274.68K
$120.53M
$120.53M
Previsione del prezzo di Super OETH(superoeth)
375 Velo  VELO $0.006774
₿0.00000020
5.66 $118.98M
₿1.47K
$0.006798
₿0.00000022
$0.006194
₿0.00000018
$15M
₿922.35
$162.58M
₿4.79K
$118.98M
₿1.47K
Previsione del prezzo di Velo(velo)
376 Gas  GAS $1.83
₿0.000093
-1.43 $119.04M
₿6.04K
$1.87
₿0.000096
$1.78
₿0.000092
$4.07M
₿233.74
$119.04M
₿6.04K
$119.04M
₿6.04K
Previsione del prezzo di Gas(gas)
378 Turbo  TURBO $0.001694
₿0.000000011
-2.78 $116.98M
₿772.11
$0.001747
₿0.000000011
$0.001667
₿0.000000010
$22.05M
₿111.06
$116.98M
₿772.11
$116.98M
₿772.11
Previsione del prezzo di Turbo(turbo)
379 Shuffle  SHFL $0.324
₿0.0000048
-6.96 $116.71M
₿505.93
$0.3483
₿0.0000052
$0.3189
₿0.0000043
$481.47K
₿23.02
$307.13M
₿4.83K
$116.71M
₿505.93
Previsione del prezzo di Shuffle(shfl)
380 Railgun  RAIL $2.02
₿0.0000096
-3.89 $115.84M
₿553.67
$2.1
₿0.0000097
$1.99
₿0.0000089
$1.87M
₿2.78
$115.84M
₿553.67
$115.84M
₿553.67
Previsione del prezzo di Railgun(rail)
382 Nervos Network  CKB $0.002405
₿0.00000052
-0.59 $115.18M
₿23.29K
$0.002423
₿0.00000054
$0.002341
₿0.00000043
$4.15M
₿4.81K
$116.97M
₿23.65K
$115.18M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
389 Ravencoin  RVN $0.007006
₿0.00000056
0.03 $111.67M
₿7.79K
$0.00703
₿0.00000061
$0.006784
₿0.00000056
$5.59M
₿662.65
$111.67M
₿11.92K
$111.67M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
391 CoW Protocol  COW $0.2018
₿0.0000034
2.85 $110.26M
₿761.43
$0.2061
₿0.0000036
$0.193
₿0.0000034
$9.2M
₿3.2
$201.99M
₿3.5K
$110.26M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
392 ETHPlus  ETH+ $3,236.56
1.44 $110.17M
$3,248.78
$3,144.87
$618.14K
$110.17M
$110.17M
Previsione del prezzo di ETHPlus(eth+)
393 KUB Coin  KUB $1.24
₿0.000035
1.38 $109.91M
₿3.15K
$1.24
₿0.000035
$1.22
₿0.000034
$184.49K
₿2.62
$136.08M
₿3.9K
$109.91M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
397 Anzen USDz  USDZ $0.9916
0.54 $109.06M
$1.03
$0.9854
$41.07K
$109.06M
$109.06M
Previsione del prezzo di Anzen USDz(usdz)
398 STP Network  AWE $0.05595
₿0.00000097
-0.59 $108.65M
₿1.9K
$0.05628
₿0.0000010
$0.05449
₿0.00000097
$1.68M
₿90.69
$108.65M
₿1.9K
$108.65M
₿1.9K
Previsione del prezzo di STP Network(awe)
399 Compound Wrapped BTC  CWBTC $1,799.75
₿0.020
0.94 $107.74M
₿6.64K
$1,803.55
₿0.020
$1,763.26
₿0.020
$0
₿0
$107.74M
₿6.64K
$107.74M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
401 Akash Network  AKT $0.3756
₿0.000058
-0.36 $106.1M
₿13.59K
$0.3822
₿0.000060
$0.3631
₿0.000058
$5.2M
₿109.29
$106.91M
₿13.7K
$106.1M
₿13.59K
Previsione del prezzo di Akash Network(akt)
402 Arkham  ARKM $0.1927
₿0.000027
-1.09 $106.21M
₿5.49K
$0.1949
₿0.000030
$0.1856
₿0.000026
$20.65M
₿954.55
$192.95M
₿26.83K
$106.21M
₿5.49K
Previsione del prezzo di Arkham(arkm)
403 CoinEx Token  CET $0.04108
₿0.00000055
-3.08 $105.9M
₿1.61K
$0.04244
₿0.00000055
$0.03952
₿0.00000053
$160.1K
₿1.51
$105.9M
₿112.18
$105.9M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
405 Ronin  RON $0.1458
₿0.000053
-0.82 $105.27M
₿16.63K
$0.1472
₿0.000055
$0.1416
₿0.000053
$3.48M
₿319.75
$145.99M
₿53.35K
$105.27M
₿16.63K
Previsione del prezzo di Ronin(ron)
406 Baby Doge Coin  BABYDOGE $0.000000000596
₿0.000000000000028
-0.57 $105.04M
₿4.18K
$0.0000000006
₿0.000000000000030
$0.000000000579
₿0.000000000000028
$4.93M
₿51.78
$250.56M
₿12.16K
$105.04M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
407 DigiByte  DGB $0.005724
₿0.00000022
-0.42 $103.35M
₿3.85K
$0.005765
₿0.00000023
$0.005569
₿0.00000022
$1.85M
₿165.21
$103.39M
₿4.78K
$103.35M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
410 0x  ZRX $0.1205
₿0.0000094
-1.28 $102.27M
₿8.02K
$0.1221
₿0.000010
$0.1179
₿0.0000094
$10.45M
₿396.76
$120.55M
₿9.47K
$102.27M
₿8.02K
Previsione del prezzo di 0x(zrx)
413 EOS  EOS $0.1629
₿0.000015
-2.28 $100.64M
₿17.23K
$0.1669
₿0.000015
$0.16
₿0.000014
$36.24K
₿2.6K
$342.28M
$100.64M
₿17.23K
Previsione del prezzo di EOS(eos)
415 Threshold Network  T $0.008958
₿0.00000067
-3.04 $99.99M
₿6.56K
$0.009247
₿0.00000072
$0.008915
₿0.00000067
$3.02M
₿595.3
$99.99M
₿7.5K
$99.99M
₿6.56K
Previsione del prezzo di Threshold Network(t)
419 Mina Protocol  MINA $0.07732
₿0.000014
-0.74 $98.04M
₿16.15K
$0.07791
₿0.000015
$0.07449
₿0.000014
$6.6M
₿546.62
$98.04M
₿17.07K
$98.04M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
420 Dog (Bitcoin)  DOG $0.0009743
-1.37 $97.24M
$0.001012
$0.000931
$3.85M
$97.24M
$97.24M
Previsione del prezzo di Dog (Bitcoin)(dog)
422 Open Campus  EDU $0.1514
₿0.000012
0.09 $96.22M
₿3.12K
$0.1551
₿0.000013
$0.1454
₿0.000011
$6.65M
₿169.58
$151.53M
₿12K
$96.22M
₿3.12K
Previsione del prezzo di Open Campus(edu)
425 cETH  CETH $61.09
₿0.0010
1.40 $95.89M
₿5.58K
$61.34
₿0.0010
$59.27
₿0.0010
$9.02
₿0
$95.89M
₿5.58K
$95.89M
₿5.58K
Previsione del prezzo di cETH(ceth)
427 BurnedFi  BURN $7.66
₿0.000091
1.20 $94.53M
₿0
$7.81
₿0.000094
$7.3
₿0.000086
$662.98K
₿6.25
$94.53M
₿1.92K
$94.53M
₿0
Previsione del prezzo di BurnedFi(burn)
428 AI Companions  AIC $0.09402
-1.16 $93.83M
$0.09636
$0.09373
$3.14M
$93.83M
$93.83M
Previsione del prezzo di AI Companions(aic)
429 Nano  XNO $0.7056
₿0.000020
-2.15 $94.02M
₿2.72K
$0.7256
₿0.000021
$0.6899
₿0.000020
$1.03M
₿53.42
$94.02M
₿2.72K
$94.02M
₿2.72K
Previsione del prezzo di Nano(xno)
432 Safe  SAFE $0.137
1.59 $92.47M
$0.1371
₿0.
$0.1288
₿0.
$6.1M
₿0
$137.21M
$92.47M
Previsione del prezzo di Safe(safe)
433 Venom  VENOM $0.04321
₿0.0000077
0.30 $91.83M
₿0
$0.04378
₿0.0000078
$0.04302
₿0.0000075
$1.02M
₿310.98
$316.83M
₿292.92
$91.83M
₿0
Previsione del prezzo di Venom(venom)
436 Renzo Restaked LST  PZETH $3,637.68
0.88 $91.5M
$3,660.23
$3,540.34
$683.1
$91.5M
$91.5M
Previsione del prezzo di Renzo Restaked LST(pzeth)
437 TempleDAO  TEMPLE $3.84
₿0.000017
-1.86 $91.15M
₿626.54
$3.92
₿0.000017
$3.82
₿0.000016
$1.66K
₿0.15
$91.33M
₿627.35
$91.15M
₿626.54
Previsione del prezzo di TempleDAO(temple)
439 Zignaly  ZIG $0.06414
₿0.0000014
2.42 $90.3M
₿2.08K
$0.0671
₿0.0000015
$0.06145
₿0.0000014
$4.61M
₿151.07
$125.23M
₿2.88K
$90.3M
₿2.08K
Previsione del prezzo di Zignaly(zig)
441 Zilliqa  ZIL $0.004583
₿0.00000046
-1.83 $89.95M
₿8.56K
$0.004676
₿0.00000048
$0.004462
₿0.00000046
$9.56M
₿447.52
$93.07M
₿8.92K
$89.95M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
443 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.16 $89.29M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$3.81M
₿281.53
$89.29M
$89.29M
₿0
444 Axelar  AXL $0.08209
₿0.000019
-6.41 $89.24M
₿12.44K
$0.08772
₿0.000022
$0.08111
₿0.000019
$10.67M
₿619.31
$100.34M
₿22.79K
$89.24M
₿12.44K
Previsione del prezzo di Axelar(axl)
447 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.01* $87.99M
₿0
$1
₿0.000014
$0.995
₿0.000014
$116.7K
₿83
$87.99M
$87.99M
₿0
448 Qubic  QUBIC $0.0000006688
₿0.000000000089
4.11 $87.09M
₿0
$0.0000006697
₿0.000000000092
$0.0000006208
₿0.000000000087
$1.76M
₿23.81
$108.65M
$87.09M
₿0
Previsione del prezzo di Qubic(qubic)
450 VeThor  VTHO $0.0008884
₿0.000000056
-12.75 $86.24M
₿4.2K
$0.001065
₿0.000000057
$0.0008735
₿0.000000055
$41.45M
₿47.93
$86.26M
$86.24M
₿4.2K
Previsione del prezzo di VeThor(vtho)
452 Holo  HOT $0.000483
₿0.000000043
-0.72 $85.8M
₿7.76K
$0.0004882
₿0.000000045
$0.0004677
₿0.000000043
$3.9M
₿204.56
$85.8M
₿7.76K
$85.8M
₿7.76K
Previsione del prezzo di Holo(hot)
454 GMX  GMX $8.26
₿0.00054
1.22 $85.59M
₿5.15K
$8.3
₿0.00056
$7.95
₿0.00054
$6.77M
₿345.74
$85.59M
₿5.15K
$85.59M
₿5.15K
Previsione del prezzo di GMX(gmx)
456 Mog Coin  MOG $0.0000002179
₿0.0000000000085
0.71 $85.14M
₿3.35K
$0.0000002193
₿0.0000000000088
$0.0000002076
₿0.0000000000081
$7.39M
₿80.89
$85.14M
₿3.35K
$85.14M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
458 ZetaChain  ZETA $0.07252
₿0.000024
-1.23 $84.84M
₿5.77K
$0.07342
₿0.000026
$0.07057
₿0.000024
$6.11M
₿599.93
$152.37M
₿51.2K
$84.84M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
459 Kava  KAVA $0.07821
₿0.000013
-4.97 $84.78M
₿14.44K
$0.08499
₿0.000014
$0.07567
₿0.000013
$6.07M
₿342.64
$84.78M
₿14.44K
$84.78M
₿14.44K
Previsione del prezzo di Kava(kava)
460 ViciCoin  VCNT $17.23
₿0.00025
-0.40 $84.5M
₿678.49
$17.35
₿0.00026
$17.15
₿0.00024
$161.65K
₿9.75
$172.57M
₿2.6K
$84.5M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
462 Astar  ASTR $0.01015
₿0.0000019
-1.21 $83.88M
₿11.16K
$0.01041
₿0.0000021
$0.009978
₿0.0000019
$4.2M
₿630.48
$87.34M
₿16.73K
$83.88M
₿11.16K
Previsione del prezzo di Astar(astr)
465 VVS Finance  VVS $0.00000194
₿0.000000000068
0.35 $83.22M
₿3.07K
$0.00000194
₿0.000000000071
$0.0000019
₿0.000000000067
$370.7K
₿14.41
$184.7M
₿5.9K
$83.22M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
470 Sushi  SUSHI $0.2993
₿0.000022
-0.89 $81.74M
₿4.28K
$0.302
₿0.000023
$0.2879
₿0.000022
$12.58M
₿600.05
$86.13M
₿5.55K
$81.74M
₿4.28K
Previsione del prezzo di Sushi(sushi)
471 ORDI  ORDI $3.88
₿0.0010
-2.09 $81.65M
₿21.06K
$3.97
₿0.0010
$3.77
₿0.00098
$18.17M
₿4.63K
$81.65M
₿21.06K
$81.65M
₿21.06K
Previsione del prezzo di ORDI(ordi)
473 Moca Network  MOCA $0.02052
-1.54 $81.04M
$0.02084
$0.01977
$6.9M
$182.25M
$81.04M
Previsione del prezzo di Moca Network(moca)
476 MANTRA DAO  OM $0.07074
₿0.000011
1.05 $80.92M
₿9.66K
$0.07082
₿0.000012
$0.06764
₿0.000010
$17.84M
₿1.2K
$122.59M
₿10.59K
$80.92M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
478 Non-Playable Coin  NPC $0.01001
₿0.000000083
-3.44 $80.61M
₿665.72
$0.01045
₿0.000000084
$0.009884
₿0.000000057
$5.36M
₿18.2
$80.61M
₿665.72
$80.61M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
480 Verge  XVG $0.004858
₿0.00000012
-0.27 $80.3M
₿2.07K
$0.005072
₿0.00000015
$0.004701
₿0.00000012
$9.89M
₿1.91K
$80.47M
₿2.07K
$80.3M
₿2.07K
Previsione del prezzo di Verge(xvg)
483 Siacoin  SC $0.001425
₿0.00000013
-0.79 $79.84M
₿7.7K
$0.001441
₿0.00000013
$0.001381
₿0.00000013
$5.41M
₿107.11
$88.66M
₿7.7K
$79.84M
₿7.7K
Previsione del prezzo di Siacoin(sc)
484 Popcat  POPCAT $0.08122
₿0.0000031
-1.25 $79.6M
₿3.11K
$0.083
₿0.0000035
$0.07808
₿0.0000031
$11.02M
₿192.09
$79.6M
₿3.11K
$79.6M
₿3.11K
Previsione del prezzo di Popcat(popcat)
486 Oasis Network  ROSE $0.0105
₿0.0000017
0.32 $78.75M
₿12.02K
$0.01055
₿0.0000018
$0.009893
₿0.0000017
$4.78M
₿495.64
$105.19M
₿17.86K
$78.75M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
487 Drift Protocol  DRIFT $0.1588
1.28 $78.6M
$0.1618
$0.1486
$9.9M
$158.94M
$78.6M
Previsione del prezzo di Drift Protocol(drift)
491 Request  REQ $0.104
₿0.0000022
-1.37 $77.45M
₿1.76K
$0.1058
₿0.0000024
$0.1035
₿0.0000022
$2.65M
₿70.13
$104M
₿2.29K
$77.45M
₿1.76K
Previsione del prezzo di Request(req)
492 Terra  LUNA $0.1123
₿0.000012
5.17 $77.24M
₿8.42K
$0.1261
₿0.000012
$0.1016
₿0.000012
$154.07M
₿673.59
$121.14M
₿13.21K
$77.24M
₿8.42K
Previsione del prezzo di Terra(luna)
493 EUR CoinVertible  EURCV $1.17
₿0.000015
0.19 $77.26M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$9.09M
₿0
$77.26M
₿177.18
$77.26M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
496 XYO Network  XYO $0.005472
₿0.00000014
4.28 $76.26M
₿2.03K
$0.005849
₿0.00000015
$0.005148
₿0.00000014
$15.28M
₿32.02
$76.26M
₿2.03K
$76.26M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
497 cat in a dogs world  MEW $0.0008614
₿0.000000054
-1.43 $76.7M
₿4.85K
$0.0008756
₿0.000000057
$0.0008354
₿0.000000051
$18.54M
₿581.86
$76.7M
₿4.85K
$76.7M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
503 Snek  SNEK $0.001009
₿0.000000016
-5.01 $75.38M
₿1.18K
$0.001062
₿0.000000017
$0.0009307
₿0.000000015
$5.6M
₿18.49
$75.89M
₿1.22K
$75.38M
₿1.18K
Previsione del prezzo di Snek(snek)
505 Proton  XPR $0.002651
₿0.000000024
-5.71 $74.81M
₿612.49
$0.002845
₿0.000000024
$0.002562
₿0.000000023
$2.3M
₿20.78
$82.6M
₿692.01
$74.81M
₿612.49
Previsione del prezzo di Proton(xpr)
506 Blur  BLUR $0.02802
₿0.0000074
-2.04 $74.41M
₿11.38K
$0.02863
₿0.0000080
$0.02735
₿0.0000073
$8.34M
₿715.12
$84.05M
₿22.31K
$74.41M
₿11.38K
Previsione del prezzo di Blur(blur)
507 Polymesh  POLYX $0.06109
₿0.0000072
21.36 $74.33M
₿7.53K
$0.06274
₿0.0000078
$0.04753
₿0.0000071
$57.14M
₿667.48
$74.33M
₿7.53K
$74.33M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
508 Numeraire  NMR $9.23
₿0.00046
-0.49 $73.93M
₿2.9K
$9.36
₿0.00048
$8.99
₿0.00045
$6.07M
₿121.21
$98.36M
₿4.95K
$73.93M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
511 Verus Coin  VRSC $0.9213
₿0.000016
2.22 $73.44M
₿1.15K
$0.9556
₿0.000017
$0.8991
₿0.000014
$4.35K
₿0.22
$73.44M
₿1.39K
$73.44M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
513 Puff The Dragon  PUFF $0.08176
₿0.0000034
0.71 $72.73M
₿1.51K
$0.08201
₿0.0000039
$0.08097
₿0.0000034
$30.64K
₿18.02
$72.73M
₿3.11K
$72.73M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
514 Bridged Ether (StarkGate)  ETH $3,029.18
₿0.050
1.19 $72.69M
₿0
$3,046.56
₿0.051
$2,950.75
₿0.050
$2.89M
₿290.99
$72.69M
$72.69M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
516 Chia  XCH $4.9
₿0.00053
0.26 $71.7M
₿5.46K
$5
₿0.00054
$4.78
₿0.00052
$5.12M
₿357.21
$161.78M
₿16.65K
$71.7M
₿5.46K
Previsione del prezzo di Chia(xch)
517 Moo Deng  MOODENG $0.07237
-1.82 $71.68M
$0.07391
$0.07019
$20.77M
$71.68M
$71.68M
Previsione del prezzo di Moo Deng(moodeng)
518 Slash Vision Labs  SVL $0.03254
8.65 $71.44M
$0.03352
$0.02986
$304.3K
$325.61M
$71.44M
Previsione del prezzo di Slash Vision Labs(svl)
519 L2 Standard Bridged WETH (Optimism)  WETH $3,047.79
1.46 $71.31M
$3,051.11
$2,946.4
$12.37M
$71.31M
$71.31M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀