$3.23T
Capitalizzazione totale
$129.04B
Volume totale
BTC 57.53%     ETH 12.03%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4139)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
343 Brett  BRETT $0.0148
₿0.00000015
-10.12 $146.94M
₿1.58K
$0.01672
₿0.00000017
$0.01414
₿0.00000015
$19.96M
₿214.07
$146.94M
₿1.58K
$146.94M
₿1.58K
Previsione del prezzo di Brett(brett)
344 Tokenize Xchange  TKX $1.82
₿0.000019
-1.83 $145.85M
₿1.56K
$1.87
₿0.000019
$1.8
₿0.000019
$2.98K
₿0.03
$182.32M
₿1.96K
$145.85M
₿1.56K
Previsione del prezzo di Tokenize Xchange(tkx)
345 Zano  ZANO $9.63
₿0.00010
0.20 $145.68M
₿1.57K
$9.82
₿0.00010
$9.55
₿0.00010
$1.37M
₿14.72
$145.69M
₿1.57K
$145.68M
₿1.57K
Previsione del prezzo di Zano(zano)
347 Safe  SAFE $0.2096
₿0.0000022
3.86 $144.98M
₿1.57K
$0.2173
₿0.0000023
$0.1861
₿0.0000020
$43.56M
₿470.94
$210.94M
₿2.28K
$144.98M
₿1.57K
Previsione del prezzo di Safe(safe)
348 Flow  FLOW $0.08789
₿0.00000095
-7.07 $143.76M
₿1.55K
$0.09484
₿0.0000010
$0.08755
₿0.00000094
$17.67M
₿191.14
$143.76M
₿1.55K
$143.76M
₿1.55K
Previsione del prezzo di Flow(flow)
349 DeXe  DEXE $3.09
₿0.000033
-5.96 $144.38M
₿1.55K
$3.29
₿0.000034
$3.03
₿0.000032
$2.87M
₿30.91
$298.54M
₿3.21K
$144.38M
₿1.55K
Previsione del prezzo di DeXe(dexe)
350 Qtum  QTUM $1.36
₿0.000014
-5.55 $143.86M
₿1.55K
$1.45
₿0.000015
$1.34
₿0.000014
$10.03M
₿121.4
$146.4M
₿1.57K
$143.86M
₿1.55K
Previsione del prezzo di Qtum(qtum)
351 STASIS EURO  EURS $1.16
₿0.000012
0.05 $143.84M
₿1.55K
$1.17
₿0.000012
$1.15
₿0.000012
$94.2K
₿1.01
$143.84M
₿1.55K
$143.84M
₿1.55K
352 Livepeer  LPT $2.94
₿0.000031
-9.62 $143.77M
₿1.55K
$3.27
₿0.000034
$2.89
₿0.000031
$18.88M
₿209.1
$143.77M
₿1.55K
$143.77M
₿1.55K
Previsione del prezzo di Livepeer(lpt)
353 dYdX  DYDX $0.1752
₿0.0000018
-9.23 $143.76M
₿1.55K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$9.91M
₿106.42
$167.96M
₿1.81K
$143.76M
₿1.55K
Previsione del prezzo di dYdX(dydx)
355 Wemix Token  WEMIX $0.3039
₿0.0000032
-0.57 $140.18M
₿1.52K
$0.3134
₿0.0000033
$0.2989
₿0.0000031
$1.46M
₿15.6
$167.59M
₿1.81K
$140.18M
₿1.52K
Previsione del prezzo di Wemix Token(wemix)
357 Origin Ether  OETH $3,209.73
₿0.034
-3.29 $139.81M
₿1.5K
$3,359.87
₿0.035
$3,186.6
₿0.034
$432.39K
₿4.65
$139.81M
₿1.5K
$139.81M
₿1.5K
Previsione del prezzo di Origin Ether(oeth)
358 Creditcoin  CTC $0.2671
₿0.0000028
-3.72 $136.43M
₿1.47K
$0.2828
₿0.0000029
$0.259
₿0.0000027
$8.94M
₿81.51
$160.34M
₿1.72K
$136.43M
₿1.47K
Previsione del prezzo di Creditcoin(ctc)
359 Toshi  TOSHI $0.0003239
₿0.0000000034
1.64 $136.13M
₿1.46K
$0.0003547
₿0.0000000038
$0.0002915
₿0.0000000031
$38.59M
₿413.97
$136.13M
₿1.46K
$136.13M
₿1.46K
Previsione del prezzo di Toshi(toshi)
360 Railgun  RAIL $2.36
₿0.000025
-8.93 $135.67M
₿1.46K
$2.6
₿0.000027
$2.27
₿0.000024
$745.12K
₿8.01
$135.67M
₿1.46K
$135.67M
₿1.46K
Previsione del prezzo di Railgun(rail)
361 Theta Fuel  TFUEL $0.0188
₿0.00000020
-5.56 $135.4M
₿1.46K
$0.02014
₿0.00000021
$0.01865
₿0.00000020
$2.85M
₿30.49
$135.42M
₿1.46K
$135.4M
₿1.46K
Previsione del prezzo di Theta Fuel(tfuel)
366 Dola USD Stablecoin  DOLA $0.9977
₿0.000010
0.07 $134.04M
₿1.44K
$0.9977
₿0.000010
$0.9968
₿0.000010
$2.86M
₿30.78
$185.45M
₿1.99K
$134.04M
₿1.44K
Previsione del prezzo di Dola USD Stablecoin(dola)
368 BitMart Token  BMX $0.3942
₿0.0000042
-3.75 $133.81M
₿1.44K
$0.4111
₿0.0000044
$0.3934
₿0.0000042
$5.92M
₿63.64
$252.07M
₿2.71K
$133.81M
₿1.44K
Previsione del prezzo di BitMart Token(bmx)
371 Oasis Network  ROSE $0.01806
₿0.00000019
28.98 $135.63M
₿1.43K
$0.01789
₿0.00000019
$0.01302
₿0.00000014
$72.47M
₿756.39
$180.62M
₿1.9K
$135.63M
₿1.43K
Previsione del prezzo di Oasis Network(rose)
376 CoW Protocol  COW $0.2333
₿0.0000025
-7.14 $129.44M
₿1.39K
$0.2542
₿0.0000026
$0.233
₿0.0000025
$8.4M
₿90.35
$233.33M
₿2.51K
$129.44M
₿1.39K
Previsione del prezzo di CoW Protocol(cow)
377 Dog (Bitcoin)  DOG $0.001292
₿0.000000013
-9.15 $129.1M
₿1.39K
$0.001448
₿0.000000015
$0.001288
₿0.000000013
$3.26M
₿34.92
$129.1M
₿1.39K
$129.1M
₿1.39K
Previsione del prezzo di Dog (Bitcoin)(dog)
379 SuperFarm  SUPER $0.1989
₿0.0000021
-9.55 $126.74M
₿1.36K
$0.2229
₿0.0000023
$0.1979
₿0.0000021
$13.81M
₿148.56
$198.91M
₿2.14K
$126.74M
₿1.36K
Previsione del prezzo di SuperFarm(super)
380 Verge  XVG $0.007632
₿0.000000082
3.72 $126.39M
₿1.36K
$0.00813
₿0.000000087
$0.006846
₿0.000000073
$40.62M
₿437.37
$126.64M
₿1.36K
$126.39M
₿1.36K
Previsione del prezzo di Verge(xvg)
382 Gas  GAS $1.93
₿0.000020
-7.42 $125.93M
₿1.35K
$2.1
₿0.000022
$1.92
₿0.000020
$4.68M
₿50.28
$125.93M
₿1.35K
$125.93M
₿1.35K
Previsione del prezzo di Gas(gas)
383 Core  CORE $0.1195
₿0.0000012
-9.52 $124.7M
₿1.34K
$0.1363
₿0.0000014
$0.1192
₿0.0000012
$11.08M
₿119.27
$251.01M
₿2.7K
$124.7M
₿1.34K
Previsione del prezzo di Core(core)
387 Akash Network  AKT $0.4336
₿0.0000046
-5.68 $123.51M
₿1.33K
$0.4645
₿0.0000048
$0.4321
₿0.0000046
$6.09M
₿65.5
$124.19M
₿1.33K
$123.51M
₿1.33K
Previsione del prezzo di Akash Network(akt)
388 Ozone Chain  OZO $0.1312
₿0.0000014
-0.53 $122.83M
₿1.32K
$0.1323
₿0.0000014
$0.1307
₿0.0000013
$210.39K
₿2.26
$131.24M
₿1.41K
$122.83M
₿1.32K
Previsione del prezzo di Ozone Chain(ozo)
389 Kusama  KSM $6.93
₿0.000074
-9.72 $122.28M
₿1.31K
$7.72
₿0.000081
$6.9
₿0.000074
$7.72M
₿83.26
$122.28M
₿1.31K
$122.28M
₿1.31K
Previsione del prezzo di Kusama(ksm)
390 Nervos Network  CKB $0.002515
₿0.000000027
-6.27 $120.85M
₿1.3K
$0.002707
₿0.000000028
$0.00245
₿0.000000026
$7.95M
₿85.34
$122.74M
₿1.32K
$120.85M
₿1.3K
Previsione del prezzo di Nervos Network(ckb)
391 DigiByte  DGB $0.006645
₿0.000000072
-1.06 $120.69M
₿1.3K
$0.006738
₿0.000000072
$0.006294
₿0.000000068
$4.72M
₿50.82
$120.8M
₿1.3K
$120.69M
₿1.3K
Previsione del prezzo di DigiByte(dgb)
392 Super OETH  SUPEROETH $3,207.74
₿0.034
-3.20 $120.43M
₿1.3K
$3,355.08
₿0.035
$3,182.42
₿0.034
$201.98K
₿2.17
$120.43M
₿1.3K
$120.43M
₿1.3K
Previsione del prezzo di Super OETH(superoeth)
396 AIOZ Network  AIOZ $0.09634
₿0.0000010
-8.47 $118.22M
₿1.27K
$0.1052
₿0.0000011
$0.09612
₿0.0000010
$6.52M
₿69.99
$118.57M
₿1.28K
$118.22M
₿1.27K
Previsione del prezzo di AIOZ Network(aioz)
397 yearn.finance  YFI $3,365.75
₿0.036
-7.10 $118.08M
₿1.27K
$3,651.79
₿0.038
$3,326.74
₿0.035
$13.05M
₿138.57
$123.38M
₿1.33K
$118.08M
₿1.27K
Previsione del prezzo di yearn.finance(yfi)
399 ETHPlus  ETH+ $3,435.58
₿0.036
-3.27 $116.42M
₿1.25K
$3,594.77
₿0.037
$3,405.58
₿0.036
$712.46K
₿7.66
$116.42M
₿1.25K
$116.42M
₿1.25K
Previsione del prezzo di ETHPlus(eth+)
403 KUB Coin  KUB $1.29
₿0.000013
-1.77 $114.99M
₿1.24K
$1.33
₿0.000014
$1.27
₿0.000013
$552.56K
₿5.95
$142.36M
₿1.53K
$114.99M
₿1.24K
Previsione del prezzo di KUB Coin(kub)
406 DUSK Network  DUSK $0.227
₿0.0000024
49.25 $113.52M
₿1.24K
$0.3085
₿0.0000033
$0.152
₿0.0000015
$232.88M
₿2.51K
$113.52M
₿1.24K
$113.52M
₿1.24K
Previsione del prezzo di DUSK Network(dusk)
407 0x  ZRX $0.1336
₿0.0000014
-8.35 $113.42M
₿1.22K
$0.1469
₿0.0000015
$0.132
₿0.0000014
$14.81M
₿159.27
$133.69M
₿1.44K
$113.42M
₿1.22K
Previsione del prezzo di 0x(zrx)
408 Ravencoin  RVN $0.007016
₿0.000000075
-7.89 $112.54M
₿1.21K
$0.007679
₿0.000000080
$0.006956
₿0.000000075
$8.9M
₿93.24
$112.55M
₿1.21K
$112.54M
₿1.21K
Previsione del prezzo di Ravencoin(rvn)
409 Ronin  RON $0.1523
₿0.0000016
-6.61 $111.08M
₿1.2K
$0.179
₿0.0000018
$0.1523
₿0.0000016
$13.2M
₿140.82
$152.36M
₿1.64K
$111.08M
₿1.2K
Previsione del prezzo di Ronin(ron)
410 Baby Doge Coin  BABYDOGE $0.000000000622
₿0.0000000000000066
-6.94 $110.39M
₿1.19K
$0.000000000687
₿0.0000000000000071
$0.000000000621
₿0.0000000000000066
$6.04M
₿64.93
$261.54M
₿2.81K
$110.39M
₿1.19K
Previsione del prezzo di Baby Doge Coin(babydoge)
412 Turbo  TURBO $0.001597
₿0.000000017
-9.03 $110.18M
₿1.19K
$0.001767
₿0.000000018
$0.001549
₿0.000000016
$22.43M
₿241.64
$110.18M
₿1.19K
$110.18M
₿1.19K
Previsione del prezzo di Turbo(turbo)
413 Frax Share  FRAX $1.2
₿0.000012
2.23 $109.45M
₿1.2K
$1.28
₿0.000013
$1.07
₿0.000011
$25.64M
₿280.04
$119.65M
₿1.31K
$109.45M
₿1.2K
Previsione del prezzo di Frax Share(frax)
416 Threshold Network  T $0.009605
₿0.00000010
-4.26 $107.15M
₿1.15K
$0.01014
₿0.00000010
$0.009442
₿0.00000010
$4.3M
₿46.52
$107.15M
₿1.15K
$107.15M
₿1.15K
Previsione del prezzo di Threshold Network(t)
417 Mina Protocol  MINA $0.084
₿0.00000089
-4.74 $106.45M
₿1.14K
$0.09154
₿0.00000096
$0.08008
₿0.00000086
$19.72M
₿209.22
$106.45M
₿1.14K
$106.45M
₿1.14K
Previsione del prezzo di Mina Protocol(mina)
420 Mog Coin  MOG $0.0000002684
₿0.0000000000028
-9.93 $104.84M
₿1.13K
$0.0000003015
₿0.0000000000031
$0.0000002647
₿0.0000000000028
$7.69M
₿82.08
$104.84M
₿1.13K
$104.84M
₿1.13K
Previsione del prezzo di Mog Coin(mog)
421 Velo  VELO $0.005967
₿0.000000064
-3.79 $104.82M
₿1.13K
$0.006301
₿0.000000066
$0.005846
₿0.000000063
$10.24M
₿112.56
$143.23M
₿1.54K
$104.82M
₿1.13K
Previsione del prezzo di Velo(velo)
424 Arkham  ARKM $0.1825
₿0.0000019
-11.35 $103.62M
₿1.12K
$0.2095
₿0.0000022
$0.1805
₿0.0000019
$44.32M
₿476.17
$182.26M
₿1.96K
$103.62M
₿1.12K
Previsione del prezzo di Arkham(arkm)
425 Anzen USDz  USDZ $0.9954
₿0.000010
-0.01 $103.33M
₿1.11K
$0.9963
₿0.000010
$0.995
₿0.000010
$140.81K
₿1.51
$103.33M
₿1.11K
$103.33M
₿1.11K
Previsione del prezzo di Anzen USDz(usdz)
426 STP Network  AWE $0.05277
₿0.00000056
-3.05 $102.5M
₿1.1K
$0.05483
₿0.00000059
$0.05265
₿0.00000056
$8.44M
₿97.95
$102.5M
₿1.1K
$102.5M
₿1.1K
Previsione del prezzo di STP Network(awe)
427 Zilliqa  ZIL $0.005187
₿0.000000055
-9.47 $102.08M
₿1.1K
$0.005794
₿0.000000060
$0.005161
₿0.000000055
$12.76M
₿137
$105.62M
₿1.14K
$102.08M
₿1.1K
Previsione del prezzo di Zilliqa(zil)
430 AI Companions  AIC $0.1005
₿0.0000010
-8.63 $100.57M
₿1.08K
$0.1108
₿0.0000011
$0.09893
₿0.0000010
$3.42M
₿36.83
$100.57M
₿1.08K
$100.57M
₿1.08K
Previsione del prezzo di AI Companions(aic)
437 Pirate Chain  ARRR $0.5034
₿0.0000053
15.37 $98.79M
₿1.06K
$0.5196
₿0.0000054
$0.4149
₿0.0000043
$782.62K
₿8.41
$100.69M
₿1.08K
$98.79M
₿1.06K
Previsione del prezzo di Pirate Chain(arrr)
438 Renzo Restaked LST  PZETH $3,920.7
₿0.042
-3.57 $98.62M
₿1.06K
$4,102.09
₿0.043
$3,896.32
₿0.041
$78.17
₿0
$98.62M
₿1.06K
$98.62M
₿1.06K
Previsione del prezzo di Renzo Restaked LST(pzeth)
440 Proton  XPR $0.003457
₿0.000000037
-6.88 $98.13M
₿1.05K
$0.003735
₿0.000000039
$0.003433
₿0.000000036
$2.47M
₿24.31
$108.43M
₿1.16K
$98.13M
₿1.05K
Previsione del prezzo di Proton(xpr)
444 Nano  XNO $0.7203
₿0.0000077
-3.96 $95.96M
₿1.03K
$0.7625
₿0.0000079
$0.7135
₿0.0000077
$616.66K
₿6.62
$95.96M
₿1.03K
$95.96M
₿1.03K
Previsione del prezzo di Nano(xno)
445 Drift Protocol  DRIFT $0.1717
₿0.0000018
-8.77 $95.62M
₿1.03K
$0.1924
₿0.0000020
$0.1682
₿0.0000018
$20.63M
₿223.18
$172M
₿1.85K
$95.62M
₿1.03K
Previsione del prezzo di Drift Protocol(drift)
446 Venus  XVS $5.71
₿0.000061
0.69 $95.62M
₿1.03K
$5.74
₿0.000061
$5.48
₿0.000059
$11.2M
₿121.88
$169.75M
₿1.82K
$95.62M
₿1.03K
Previsione del prezzo di Venus(xvs)
448 Open Campus  EDU $0.1456
₿0.0000015
-12.74 $94.57M
₿1.02K
$0.1706
₿0.0000017
$0.1455
₿0.0000015
$12M
₿129.79
$145.61M
₿1.57K
$94.57M
₿1.02K
Previsione del prezzo di Open Campus(edu)
450 Shuffle  SHFL $0.2541
₿0.0000027
-3.03 $93.66M
₿1.01K
$0.2628
₿0.0000028
$0.254
₿0.0000026
$304.44K
₿3.31
$240.43M
₿2.59K
$93.66M
₿1.01K
Previsione del prezzo di Shuffle(shfl)
451 Kava  KAVA $0.08601
₿0.00000092
-5.28 $93.14M
₿1K
$0.09311
₿0.00000097
$0.08493
₿0.00000091
$7.62M
₿81.8
$93.14M
₿1K
$93.14M
₿1K
Previsione del prezzo di Kava(kava)
452 Qubic  QUBIC $0.000000697
₿0.0000000000074
-3.04 $92.73M
₿997.08
$0.0000007222
₿0.0000000000076
$0.0000006935
₿0.0000000000074
$2.18M
₿22.85
$114.42M
₿1.23K
$92.73M
₿997.08
Previsione del prezzo di Qubic(qubic)
453 ORDI  ORDI $4.42
₿0.000047
-14.22 $92.65M
₿995.97
$5.23
₿0.000054
$4.41
₿0.000047
$39.51M
₿423.57
$92.65M
₿995.97
$92.65M
₿995.97
Previsione del prezzo di ORDI(ordi)
459 Blur  BLUR $0.0336
₿0.00000036
-8.86 $90.51M
₿974.04
$0.03817
₿0.00000040
$0.03352
₿0.00000035
$18.61M
₿194.11
$100.7M
₿1.08K
$90.51M
₿974.04
Previsione del prezzo di Blur(blur)
460 Astar  ASTR $0.01059
₿0.00000011
-7.97 $90.28M
₿970.44
$0.01167
₿0.00000012
$0.01048
₿0.00000011
$8.37M
₿90.04
$91.26M
₿980.93
$90.28M
₿970.44
Previsione del prezzo di Astar(astr)
462 Linea Bridged USDC (Linea)  USDC $0.9989
₿0.000010
0.04 $89.1M
₿957.76
$1
₿0.000010
$0.992
₿0.000010
$21.44M
₿231.41
$89.1M
₿957.76
$89.1M
₿957.76
463 TempleDAO  TEMPLE $3.75
₿0.000040
-0.38 $88.89M
₿958.53
$3.76
₿0.000040
$3.73
₿0.000039
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
Previsione del prezzo di TempleDAO(temple)
465 ZetaChain  ZETA $0.07286
₿0.00000078
-10.39 $88.76M
₿954.71
$0.08193
₿0.00000085
$0.07249
₿0.00000078
$6.35M
₿75.52
$153.04M
₿1.65K
$88.76M
₿954.71
Previsione del prezzo di ZetaChain(zeta)
466 Siacoin  SC $0.001582
₿0.000000017
-4.72 $88.66M
₿954.11
$0.001666
₿0.000000017
$0.001564
₿0.000000016
$6.73M
₿71.65
$98.46M
₿1.06K
$88.66M
₿954.11
Previsione del prezzo di Siacoin(sc)
467 Moca Network  MOCA $0.02241
₿0.00000024
-11.26 $88.56M
₿951.78
$0.0256
₿0.00000026
$0.02236
₿0.00000024
$10.17M
₿109.57
$199.17M
₿2.14K
$88.56M
₿951.78
Previsione del prezzo di Moca Network(moca)
471 Cronos Bridged USDT (Cronos)  USDT $0.996
₿0.000010
-0.39 $87.57M
₿941.8
$1
₿0.000010
$0.9931
₿0.000010
$311.29K
₿3.35
$87.57M
₿941.8
$87.57M
₿941.8
473 cETH  CETH $64.67
₿0.00069
-3.21 $86.62M
₿931.05
$67.67
₿0.00070
$64.14
₿0.00069
$0
₿0
$86.62M
₿931.02
$86.62M
₿931.05
Previsione del prezzo di cETH(ceth)
476 cat in a dogs world  MEW $0.0009652
₿0.000000010
-10.28 $85.86M
₿923.68
$0.001091
₿0.000000011
$0.0009512
₿0.000000010
$24.35M
₿262.89
$85.86M
₿923.68
$85.86M
₿923.68
Previsione del prezzo di cat in a dogs world(mew)
478 Holo  HOT $0.0004811
₿0.0000000051
-8.10 $85.45M
₿918.15
$0.0005288
₿0.0000000055
$0.0004717
₿0.0000000050
$5.37M
₿57.81
$85.45M
₿918.15
$85.45M
₿918.15
Previsione del prezzo di Holo(hot)
479 CoinEx Token  CET $0.03322
₿0.00000035
-2.21 $85.19M
₿915.89
$0.03412
₿0.00000036
$0.03312
₿0.00000035
$100.47K
₿1.08
$85.19M
₿915.89
$85.19M
₿915.89
Previsione del prezzo di CoinEx Token(cet)
484 Sushi  SUSHI $0.3069
₿0.0000033
-11.01 $83.78M
₿899.73
$0.3518
₿0.0000036
$0.3054
₿0.0000032
$24.14M
₿259.5
$88.28M
₿948.05
$83.78M
₿899.73
Previsione del prezzo di Sushi(sushi)
485 ViciCoin  VCNT $17.2
₿0.00018
0.07 $82.6M
₿892.57
$17.24
₿0.00018
$16.91
₿0.00017
$284.77K
₿3.04
$171.23M
₿1.85K
$82.6M
₿892.57
Previsione del prezzo di ViciCoin(vcnt)
487 Non-Playable Coin  NPC $0.01023
₿0.00000011
-4.65 $82.46M
₿885.44
$0.01089
₿0.00000011
$0.009782
₿0.00000010
$7.63M
₿82.15
$82.46M
₿885.44
$82.46M
₿885.44
Previsione del prezzo di Non-Playable Coin(npc)
488 VVS Finance  VVS $0.000001879
₿0.000000000020
-7.57 $82.36M
₿886.66
$0.000002039
₿0.000000000021
$0.000001879
₿0.000000000020
$574.53K
₿6.17
$179.49M
₿1.93K
$82.36M
₿886.66
Previsione del prezzo di VVS Finance(vvs)
494 Venom  VENOM $0.03811
₿0.00000040
0.03 $81.24M
₿873.42
$0.03816
₿0.00000041
$0.03803
₿0.00000039
$1.55M
₿16.73
$279.7M
₿3.01K
$81.24M
₿873.42
Previsione del prezzo di Venom(venom)
497 Zignaly  ZIG $0.05692
₿0.00000061
-5.92 $80.2M
₿861.96
$0.0605
₿0.00000064
$0.0569
₿0.00000061
$8.32M
₿90.4
$111.22M
₿1.2K
$80.2M
₿861.96
Previsione del prezzo di Zignaly(zig)
501 Popcat  POPCAT $0.08097
₿0.00000087
-10.74 $79.38M
₿853.63
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$22.57M
₿242.84
$79.38M
₿853.63
$79.38M
₿853.63
Previsione del prezzo di Popcat(popcat)
503 VeThor  VTHO $0.0008113
₿0.0000000087
-6.39 $79.17M
₿850.63
$0.0008709
₿0.0000000091
$0.0007988
₿0.0000000086
$1.8M
₿19.54
$79.18M
₿850.72
$79.17M
₿850.63
Previsione del prezzo di VeThor(vtho)
504 Verus Coin  VRSC $0.9885
₿0.000010
4.70 $78.92M
₿848.24
$1.01
₿0.000010
$0.9441
₿0.0000099
$1.75K
₿0.02
$78.92M
₿848.25
$78.92M
₿848.24
Previsione del prezzo di Verus Coin(vrsc)
505 MANTRA DAO  OM $0.06788
₿0.00000072
-10.57 $78.91M
₿847.6
$0.07638
₿0.00000080
$0.06667
₿0.00000072
$30.98M
₿334.13
$118.01M
₿1.27K
$78.91M
₿847.6
Previsione del prezzo di MANTRA DAO(om)
508 aelf  ELF $0.0959
₿0.0000010
-4.84 $78.3M
₿841.94
$0.1009
₿0.0000010
$0.09559
₿0.0000010
$2.18M
₿23.48
$95.56M
₿1.03K
$78.3M
₿841.94
Previsione del prezzo di aelf(elf)
509 Request  REQ $0.1048
₿0.0000011
-1.59 $78.03M
₿839.52
$0.1068
₿0.0000011
$0.104
₿0.0000011
$3M
₿32.27
$104.77M
₿1.13K
$78.03M
₿839.52
Previsione del prezzo di Request(req)
510 Numeraire  NMR $9.74
₿0.00010
-6.32 $77.86M
₿837.02
$10.42
₿0.00010
$9.45
₿0.00010
$13.58M
₿130.79
$103.53M
₿1.11K
$77.86M
₿837.02
Previsione del prezzo di Numeraire(nmr)
516 EUR CoinVertible  EURCV $1.16
₿0.000012
0.35 $76.45M
₿821.73
$1.16
₿0.000012
$1.16
₿0.000012
$6.14M
₿66.11
$76.45M
₿821.73
$76.45M
₿821.73
Previsione del prezzo di EUR CoinVertible(eurcv)
521 GMX  GMX $7.28
₿0.000078
-8.90 $75.58M
₿812.44
$8.05
₿0.000084
$7.23
₿0.000077
$8.97M
₿97.92
$75.58M
₿812.44
$75.58M
₿812.44
Previsione del prezzo di GMX(gmx)
522 Axelar  AXL $0.06811
₿0.00000073
-11.85 $75.31M
₿809.36
$0.07809
₿0.00000081
$0.06789
₿0.00000073
$14.5M
₿155.58
$83.69M
₿899.46
$75.31M
₿809.36
Previsione del prezzo di Axelar(axl)
527 L2 Standard Bridged WETH (Optimism)  WETH $3,230.53
₿0.034
-2.85 $74.29M
₿796.42
$3,364.93
₿0.035
$3,177.14
₿0.034
$14.48M
₿64.83
$74.29M
₿796.42
$74.29M
₿796.42
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
529 XYO Network  XYO $0.005299
₿0.000000056
-8.68 $73.89M
₿789.34
$0.005831
₿0.000000062
$0.005195
₿0.000000055
$10.74M
₿115.48
$73.89M
₿789.34
$73.89M
₿789.34
Previsione del prezzo di XYO Network(xyo)
532 IoTeX  IOTX $0.007787
₿0.000000083
-7.40 $73.51M
₿789.97
$0.008455
₿0.000000088
$0.007675
₿0.000000082
$5.06M
₿54.43
$73.51M
₿789.97
$73.51M
₿789.97
Previsione del prezzo di IoTeX(iotx)
534 Bridged Ether (StarkGate)  ETH $3,226.98
₿0.034
-2.94 $73.26M
₿787.38
$3,359.91
₿0.035
$3,192.06
₿0.034
$5.14M
₿55.31
$73.26M
₿787.38
$73.26M
₿787.38
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
535 Polymesh  POLYX $0.059
₿0.00000063
-8.30 $73.04M
₿785.32
$0.06438
₿0.00000067
$0.05806
₿0.00000062
$7.97M
₿85.69
$73.04M
₿785.32
$73.04M
₿785.32
Previsione del prezzo di Polymesh(polyx)
536 Celo  CELO $0.1229
₿0.0000013
-13.28 $72.82M
₿783.25
$0.1456
₿0.0000015
$0.1225
₿0.0000013
$17.45M
₿188.18
$122.97M
₿1.32K
$72.82M
₿783.25
Previsione del prezzo di Celo(celo)
543 Puff The Dragon  PUFF $0.08018
₿0.00000086
-0.75 $71.46M
₿765.87
$0.08098
₿0.00000087
$0.07816
₿0.00000082
$49.08K
₿0.53
$71.46M
₿765.87
$71.46M
₿765.87
Previsione del prezzo di Puff The Dragon(puff)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $3,935.38
₿0.042
-3.27 $71.01M
₿764.06
$4,117.96
₿0.043
$3,894.76
₿0.042
$3.69M
₿39.65
$71.01M
₿764.06
$71.01M
₿764.06
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
547 PayProtocol Paycoin  PCI $0.06757
₿0.00000072
-3.21 $69.1M
₿742.56
$0.07001
₿0.00000075
$0.06718
₿0.00000072
$587.89K
₿6.42
$128.4M
₿1.38K
$69.1M
₿742.56
Previsione del prezzo di PayProtocol Paycoin(pci)
548 Moo Deng  MOODENG $0.06951
₿0.00000074
-8.94 $68.81M
₿739.87
$0.07664
₿0.00000080
$0.06767
₿0.00000073
$29.94M
₿302.1
$68.81M
₿739.87
$68.81M
₿739.87
Previsione del prezzo di Moo Deng(moodeng)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀