Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$112.44B
Volume totale
BTC 61.38%     ETH 7.00%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 Qtum  QTUM $2.3
₿0.000072
3.09 $242.94M
₿7.59K
$2.3
₿0.000075
$2.21
₿0.000065
$24.19M
₿1.31K
$248.01M
₿7.79K
$242.94M
₿7.59K
Previsione del prezzo di Qtum(qtum)
249 VeThor  VTHO $0.002707
₿0.000000056
4.37 $240.34M
₿4.2K
$0.002726
₿0.000000057
$0.002589
₿0.000000055
$9.51M
₿47.93
$240.38M
$240.34M
₿4.2K
Previsione del prezzo di VeThor(vtho)
250 AI Companions  AIC $0.2396
-11.35 $239.62M
$0.3022
$0.2382
$9.85M
$239.62M
$239.62M
Previsione del prezzo di AI Companions(aic)
252 Coinbase Wrapped Staked ETH  CBETH $1,951.11
₿0.053
1.17 $237.88M
₿9.54K
$1,968.01
₿0.054
$1,909.7
₿0.053
$4.62M
₿151.43
$727.98M
₿78.73K
$237.88M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
254 Arkham  ARKM $0.5799
₿0.000027
5.05 $235.33M
₿5.49K
$0.5875
₿0.000030
$0.5518
₿0.000026
$100.48M
₿954.55
$579.86M
₿26.83K
$235.33M
₿5.49K
Previsione del prezzo di Arkham(arkm)
255 Decred  DCR $14.04
₿0.00036
8.95 $235.21M
₿5.82K
$14.24
₿0.00037
$12.88
₿0.00036
$3.72M
₿45.63
$235.22M
₿7.65K
$235.21M
₿5.82K
Previsione del prezzo di Decred(dcr)
256 0x  ZRX $0.2769
₿0.0000094
2.71 $234.63M
₿8.02K
$0.2796
₿0.000010
$0.266
₿0.0000094
$42.67M
₿396.76
$276.56M
₿9.47K
$234.63M
₿8.02K
Previsione del prezzo di 0x(zrx)
257 Baby Doge Coin  BABYDOGE $0.000000001416
₿0.000000000000028
3.47 $234.31M
₿4.18K
$0.000000001436
₿0.000000000000030
$0.00000000136
₿0.000000000000028
$24.98M
₿51.78
$594.76M
₿12.16K
$234.31M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
259 Convex Finance  CVX $2.85
₿0.000052
2.77 $233.92M
₿4.28K
$2.94
₿0.000054
$2.76
₿0.000051
$29.95M
₿69.57
$284.95M
₿5.2K
$233.92M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
260 Swell Ethereum  SWETH $1,932.48
₿0.053
1.02 $234.45M
₿11.03K
$1,951.84
₿0.054
$1,894.79
₿0.052
$160.79K
₿54.8
$234.46M
₿11.03K
$234.45M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
261 Mog Coin  MOG $0.0000005982
₿0.0000000000085
10.76 $233.26M
₿3.35K
$0.0000006198
₿0.0000000000088
$0.0000005392
₿0.0000000000081
$21.15M
₿80.89
$233.26M
₿3.35K
$233.26M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
262 BENQI Liquid Staked AVAX  SAVAX $26.96
₿0.00077
1.56 $230.18M
₿5.14K
$27.22
₿0.00078
$26.27
₿0.00076
$2.18M
₿25.86
$230.22M
₿5.14K
$230.18M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
263 Moca Network  MOCA $0.08605
3.87 $229.97M
$0.08713
$0.08211
$28.19M
$764.77M
$229.97M
Previsione del prezzo di Moca Network(moca)
264 EURC  EURC $1.14
₿0.000015
-0.12 $230.78M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$77.47M
₿24.04
$230.78M
₿765.5
$230.78M
₿765.5
Previsione del prezzo di EURC(eurc)
265 Gas  GAS $3.47
₿0.000093
3.71 $226.38M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$61.66M
₿233.74
$226.38M
₿6.04K
$226.38M
₿6.04K
Previsione del prezzo di Gas(gas)
266 Astar  ASTR $0.02956
₿0.0000019
3.41 $225.81M
₿11.16K
$0.02968
₿0.0000021
$0.02853
₿0.0000019
$9.28M
₿630.48
$248.18M
₿16.73K
$225.81M
₿11.16K
Previsione del prezzo di Astar(astr)
268 XYO Network  XYO $0.01622
₿0.00000014
52.54 $225.85M
₿2.03K
$0.02026
₿0.00000015
$0.01059
₿0.00000014
$60.15M
₿32.02
$225.85M
₿2.03K
$225.85M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
269 BTSE Token  BTSE $1.39
₿0.000011
2.32 $225.31M
₿1.8K
$1.4
₿0.000011
$1.36
₿0.000010
$1.95M
₿0.06
$278.05M
₿2.22K
$225.31M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
270 Verus Coin  VRSC $2.85
₿0.000016
-0.55 $224.26M
₿1.15K
$3.02
₿0.000017
$2.84
₿0.000014
$19.35K
₿0.22
$224.26M
₿1.39K
$224.26M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
271 Basic Attention Token  BAT $0.1496
₿0.0000044
5.06 $223.63M
₿6.64K
$0.152
₿0.0000047
$0.142
₿0.0000044
$25.72M
₿1.23K
$224.28M
₿6.67K
$223.63M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
272 GHO  GHO $1
₿0.000014
0.06 $221.27M
₿676.45
$1
₿0.000014
$0.9993
₿0.000014
$24.86M
₿59.52
$221.14M
₿676.45
$221.27M
₿676.45
Previsione del prezzo di GHO(gho)
273 Livepeer  LPT $5.54
₿0.00022
9.84 $221.33M
₿7.03K
$5.53
₿0.00024
$5.04
₿0.00022
$41.3M
₿341.58
$221.33M
₿7.03K
$221.33M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
274 ZKsync  ZK $0.0597
₿0.0000055
7.69 $219.42M
$0.06086
$0.05479
$41.53M
$1.25B
$219.42M
Previsione del prezzo di ZKsync(zk)
275 Entangle  NTGL $0.0003639
₿0.000023
3.31 $220.53M
₿2.77K
$0.0003717
₿0.000024
$0.0003501
₿0.000022
$3.31K
₿40.35
$308.34M
₿23.16K
$220.53M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
276 Liquid Staked ETH  LSETH $1,916.79
₿0.053
0.83 $218.09M
₿0
$1,935.48
₿0.053
$1,878.55
₿0.052
$1.65M
₿1.08
$218.09M
₿3.56K
$218.09M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
277 SwissBorg  BORG $0.2221
₿0.0000036
3.93 $218.4M
₿3.62K
$0.2438
₿0.0000038
$0.2116
₿0.0000035
$1.26M
₿25.58
$218.4M
₿3.62K
$218.4M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
279 Frax Ether  FRXETH $1,775.94
₿0.051
1.32 $216.36M
₿13K
$1,790.92
₿0.051
$1,741.03
₿0.050
$821.23K
₿97.69
$215.47M
₿13K
$216.36M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
280 Frax Share  FXS $2.41
₿0.000097
10.89 $215.62M
₿7.69K
$2.41
₿0.00010
$2.16
₿0.000096
$23.71M
₿340.69
$240.01M
₿9.72K
$215.62M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Gigachad  GIGA $0.02237
₿0.000000018
3.72 $214.18M
₿172.88
$0.02365
₿0.000000022
$0.01936
₿0.000000016
$18.9M
₿3.62
$214.18M
₿172.88
$214.18M
₿172.88
Previsione del prezzo di Gigachad(giga)
283 CHEX Token  CHEX $0.2117
₿0.0000036
7.32 $211.54M
₿3.61K
$0.2127
₿0.0000036
$0.1962
₿0.0000033
$1.36M
₿29.36
$211.54M
₿3.61K
$211.54M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
285 ZetaChain  ZETA $0.2663
₿0.000024
2.42 $207.86M
₿5.77K
$0.2836
₿0.000026
$0.26
₿0.000024
$49.39M
₿599.93
$559.43M
₿51.2K
$207.86M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
286 OriginTrail  TRAC $0.416
₿0.000016
1.68 $207.78M
₿6.61K
$0.4322
₿0.000016
$0.3949
₿0.000015
$3.36M
₿71.98
$208.01M
₿8.19K
$207.78M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
287 Siacoin  SC $0.003663
₿0.00000013
2.04 $205.24M
₿7.7K
$0.00374
₿0.00000013
$0.003567
₿0.00000013
$24.6M
₿107.11
$220.48M
₿7.7K
$205.24M
₿7.7K
Previsione del prezzo di Siacoin(sc)
288 Dog (Bitcoin)  DOG $0.002036
10.32 $203.6M
$0.002036
$0.001845
$11.89M
$203.6M
$203.6M
Previsione del prezzo di Dog (Bitcoin)(dog)
290 Stargate Finance  STG $0.2065
₿0.000010
1.10 $200.6M
₿2.18K
$0.2094
₿0.000011
$0.2028
₿0.000010
$7.28M
₿270.9
$206.49M
₿10.68K
$200.6M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
291 Harmony  ONE $0.01373
₿0.00000039
2.08 $199.66M
₿4.84K
$0.01399
₿0.00000041
$0.01318
₿0.00000039
$17.78M
₿166.41
$200.34M
₿5.17K
$199.66M
₿4.84K
Previsione del prezzo di Harmony(one)
292 Ankr  ANKR $0.01978
₿0.00000084
1.37 $197.73M
₿8.45K
$0.02022
₿0.00000090
$0.0193
₿0.00000084
$23.34M
₿551.09
$197.73M
₿8.45K
$197.73M
₿8.45K
Previsione del prezzo di Ankr(ankr)
293 Threshold Network  T $0.01932
₿0.00000067
8.52 $196.54M
₿6.56K
$0.02147
₿0.00000072
$0.01723
₿0.00000067
$132.33M
₿595.3
$216.48M
₿7.5K
$196.54M
₿6.56K
Previsione del prezzo di Threshold Network(t)
294 Celo  CELO $0.3437
₿0.000015
2.36 $195.3M
₿8.11K
$0.3457
₿0.000016
$0.3316
₿0.000015
$20.95M
₿367.79
$343.87M
₿15.2K
$195.3M
₿8.11K
Previsione del prezzo di Celo(celo)
296 Holo  HOT $0.001089
₿0.000000043
5.80 $193.6M
₿7.76K
$0.001105
₿0.000000045
$0.00103
₿0.000000043
$11.45M
₿204.56
$193.6M
₿7.76K
$193.6M
₿7.76K
Previsione del prezzo di Holo(hot)
297 UXLINK  UXLINK $0.4696
0.88 $192.27M
$0.4788
$0.4601
$57.85M
$470.15M
$192.27M
Previsione del prezzo di UXLINK(uxlink)
299 Oasis Network  ROSE $0.02858
₿0.0000017
0.97 $192.33M
₿12.02K
$0.02921
₿0.0000018
$0.02796
₿0.0000017
$14.96M
₿495.64
$285.78M
₿17.86K
$192.33M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
300 Toshi  TOSHI $0.0004453
₿0.0000000083
22.18 $184.88M
₿3.59K
$0.0004477
₿0.0000000096
$0.0003644
₿0.0000000083
$40.26M
₿66.19
$184.88M
₿3.59K
$184.88M
₿3.59K
Previsione del prezzo di Toshi(toshi)
301 Qubic  QUBIC $0.00000161
₿0.000000000089
3.98 $188.56M
₿0
$0.00000167
₿0.000000000092
$0.0000015
₿0.000000000087
$5.4M
₿23.81
$229.23M
$188.56M
₿0
Previsione del prezzo di Qubic(qubic)
302 Polymesh  POLYX $0.1616
₿0.0000072
2.93 $186.81M
₿7.53K
$0.1649
₿0.0000078
$0.157
₿0.0000071
$5.82M
₿667.48
$186.81M
₿7.53K
$186.81M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
303 Ravencoin  RVN $0.01232
₿0.00000056
2.55 $185.77M
₿7.79K
$0.0124
₿0.00000061
$0.01183
₿0.00000056
$14.79M
₿662.65
$185.81M
₿11.92K
$185.77M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
305 CoinEx Token  CET $0.068
₿0.00000055
1.65 $183.35M
₿1.61K
$0.06803
₿0.00000055
$0.06663
₿0.00000053
$98.83K
₿1.51
$183.35M
₿112.18
$183.35M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
306 IoTeX  IOTX $0.01925
₿0.0000011
1.51 $181.76M
₿10.65K
$0.01954
₿0.0000011
$0.01871
₿0.0000010
$9.11M
₿697.64
$181.76M
₿10.71K
$181.76M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.06 $181.43M
$1.18
$1.17
$0
$181.43M
$181.43M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
309 DigiByte  DGB $0.0102
₿0.00000022
0.50 $180.15M
₿3.85K
$0.01034
₿0.00000023
$0.01011
₿0.00000022
$4.27M
₿165.21
$180.16M
₿4.78K
$180.15M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
310 Hamster Kombat  HMSTR $0.002807
₿0.000000016
3.19 $180.8M
$0.002817
$0.002718
$25.27M
$280.86M
$180.8M
Previsione del prezzo di Hamster Kombat(hmstr)
311 yearn.finance  YFI $5,291.99
₿0.12
2.53 $178.7M
₿3.99K
$5,308.31
₿0.12
$5,150.26
₿0.11
$20.89M
₿614.29
$193.96M
₿4.39K
$178.7M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
312 Elixir deUSD  DEUSD $0.9998
0.03 $178.64M
$0.9997
$0.9991
$878.87K
$178.64M
$178.64M
Previsione del prezzo di Elixir deUSD(deusd)
313 Kadena  KDA $0.5678
₿0.000017
6.66 $178.05M
₿4.76K
$0.5945
₿0.000018
$0.5315
₿0.000017
$21.06M
₿157.38
$178.07M
₿17.6K
$178.05M
₿4.76K
Previsione del prezzo di Kadena(kda)
314 Osmosis  OSMO $0.2457
₿0.000018
1.84 $177.8M
₿11.95K
$0.248
₿0.000018
$0.239
₿0.000018
$7.02M
₿374.07
$245.1M
₿18.24K
$177.8M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
316 aelf  ELF $0.2383
₿0.0000088
1.04 $176.33M
₿6.45K
$0.2395
₿0.0000091
$0.2351
₿0.0000088
$5.81M
₿92.01
$237.55M
₿8.83K
$176.33M
₿6.45K
Previsione del prezzo di aelf(elf)
318 Metaplex  MPLX $0.2216
₿0.0000053
0.82 $174.64M
₿2.37K
$0.2229
₿0.0000059
$0.2197
₿0.0000050
$4.62M
₿30.64
$221.36M
₿5.34K
$174.64M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
319 Chia  XCH $11.87
₿0.00053
4.65 $172.4M
₿5.46K
$12.2
₿0.00054
$11.26
₿0.00052
$8.58M
₿357.21
$390.43M
₿16.65K
$172.4M
₿5.46K
Previsione del prezzo di Chia(xch)
320 ORDI  ORDI $8.2
₿0.0010
5.78 $172.11M
₿21.06K
$8.43
₿0.0010
$7.68
₿0.00098
$71.16M
₿4.63K
$172.11M
₿21.06K
$172.11M
₿21.06K
Previsione del prezzo di ORDI(ordi)
323 Echelon Prime  PRIME $2.92
₿0.00033
6.04 $169.12M
₿12.61K
$2.92
₿0.00033
$2.74
₿0.00032
$7.5M
₿124.64
$324.33M
₿37.4K
$169.12M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
325 Instadapp  FLUID $4.25
₿0.000028
1.89 $167.83M
₿512.01
$4.29
₿0.000029
$4.15
₿0.000028
$4.61M
₿0.61
$425.57M
₿2.85K
$167.83M
₿512.01
Previsione del prezzo di Instadapp(fluid)
326 Enjin Coin  ENJ $0.09042
₿0.0000063
-0.87 $165.47M
₿9.11K
$0.09246
₿0.0000067
$0.08944
₿0.0000062
$35.38M
₿558.31
$170.85M
₿11.38K
$165.47M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
329 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.07 $162.27M
$1
$0.9994
$17.06M
$162.27M
$162.27M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
331 Staked Frax Ether  SFRXETH $1,998.54
₿0.054
1.39 $158.86M
₿8.67K
$2,003.54
₿0.055
$1,956.88
₿0.054
$41.07K
₿11.36
$158.86M
₿8.67K
$158.86M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
332 GMT  GMT $0.05641
₿0.0000042
0.70 $158.77M
₿8.25K
$0.05747
₿0.0000046
$0.05528
₿0.0000041
$45.15M
₿2.37K
$289.4M
₿22.95K
$158.77M
₿8.25K
Previsione del prezzo di GMT(gmt)
333 Bridged Ether (StarkGate)  ETH $1,776.36
₿0.050
1.07 $158.34M
₿0
$1,794.27
₿0.051
$1,743.86
₿0.050
$1.67M
₿290.99
$158.34M
$158.34M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
334 BNB48 Club Token  KOGE $46.84
₿0.00022
1.33 $159.07M
₿772.81
$47.09
₿0.00023
$46.08
₿0.00022
$329.05K
₿0.92
$159.07M
₿772.81
$159.07M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
336 Drift Protocol  DRIFT $0.5266
3.80 $156.68M
$0.5383
$0.5073
$25.24M
$526.53M
$156.68M
Previsione del prezzo di Drift Protocol(drift)
337 Orca  ORCA $2.81
₿0.000044
1.90 $156.83M
₿2.23K
$2.91
₿0.000048
$2.76
₿0.000044
$63.73M
₿47.88
$281.17M
₿4.47K
$156.83M
₿2.23K
Previsione del prezzo di Orca(orca)
339 NEM  XEM $0.01735
₿0.00000068
3.38 $156.2M
₿6.15K
$0.01741
₿0.00000071
$0.01678
₿0.00000067
$19.38M
₿97.18
$156.2M
₿6.15K
$156.2M
₿6.15K
Previsione del prezzo di NEM(xem)
340 Horizen  ZEN $9.74
₿0.00016
2.08 $155.72M
₿2.44K
$9.87
₿0.00016
$9.47
₿0.00016
$13.16M
₿215.31
$155.72M
₿2.44K
$155.72M
₿2.44K
Previsione del prezzo di Horizen(zen)
341 Euler  EUL $8.39
₿0.000083
0.39 $157.09M
₿1.57K
$8.46
₿0.000085
$8.23
₿0.000080
$3.04M
₿5.43
$228.53M
₿2.28K
$157.09M
₿1.57K
Previsione del prezzo di Euler(eul)
342 GMX  GMX $15.33
₿0.00054
2.79 $154.67M
₿5.15K
$15.61
₿0.00056
$14.91
₿0.00054
$10.8M
₿345.74
$154.67M
₿5.15K
$154.67M
₿5.15K
Previsione del prezzo di GMX(gmx)
343 EthereumPoW  ETHW $1.43
₿0.000074
3.02 $153.98M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$9.21M
₿377.55
$153.98M
₿8.04K
$153.98M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
344 LCX  LCX $0.164
₿0.0000048
21.26 $154.33M
₿3.8K
$0.1739
₿0.0000051
$0.1352
₿0.0000047
$3.28M
₿31.62
$155.81M
₿4.66K
$154.33M
₿3.8K
Previsione del prezzo di LCX(lcx)
345 crvUSD  CRVUSD $1
₿0.000014
0.01 $153.56M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.62M
₿330.85
$153.56M
₿2.1K
$153.56M
₿2.1K
346 Kinesis Gold  KAU $105.49
₿0.0011
-0.91 $151.56M
₿1.53K
$108.24
₿0.0011
$105.08
₿0.0010
$51.22M
₿9.1
$151.56M
$151.56M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
347 Big Time  BIGTIME $0.08058
₿0.0000042
7.43 $148.32M
₿3.31K
$0.08102
₿0.0000044
$0.07281
₿0.0000042
$59.94M
₿323.18
$403.14M
₿21.24K
$148.32M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
351 Ontology  ONT $0.16
₿0.0000050
4.16 $146.19M
₿4.5K
$0.1602
₿0.0000051
$0.1515
₿0.0000048
$10.87M
₿246.99
$160M
₿5K
$146.19M
₿4.5K
Previsione del prezzo di Ontology(ont)
352 Constellation  DAG $0.04111
₿0.00000079
-2.06 $146.09M
₿2.38K
$0.04471
₿0.00000082
$0.03893
₿0.00000076
$2.28M
₿17.72
$146.09M
₿2.82K
$146.09M
₿2.38K
Previsione del prezzo di Constellation(dag)
354 Tribe  TRIBE $0.3191
₿0.0000070
-0.32 $145.15M
₿3.2K
$0.3209
₿0.0000072
$0.3169
₿0.0000069
$71.47K
₿1.5
$318.99M
₿7.03K
$145.15M
₿3.2K
Previsione del prezzo di Tribe(tribe)
355 Diverge Loop  DLC $0.1614
₿0.0000022
1.97 $143.54M
₿211.56
$0.1617
₿0.0000022
$0.1577
₿0.0000021
$96.34K
₿1.16
$161.28M
₿2.2K
$143.54M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
356 SWFT Blockchain  SWFTC $0.01425
₿0.000000083
1.14 $142.55M
₿738.49
$0.01434
₿0.000000089
$0.01376
₿0.000000082
$4.34M
₿68.77
$142.55M
₿824.3
$142.55M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
357 PAAL AI  PAAL $0.1576
₿0.0000081
-0.49 $141.21M
₿5.33K
$0.1637
₿0.0000089
$0.1485
₿0.0000081
$13.95M
₿80.85
$157.53M
₿8.18K
$141.21M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
358 SKALE  SKL $0.02464
₿0.0000016
0.90 $142.37M
₿8.64K
$0.02488
₿0.0000017
$0.02386
₿0.0000016
$20.57M
₿644.9
$149.77M
₿8.83K
$142.37M
₿8.64K
Previsione del prezzo di SKALE(skl)
359 Cetus Protocol  CETUS $0.1986
₿0.0000022
20.54 $141.44M
₿708.45
$0.221
₿0.0000023
$0.1648
₿0.0000022
$269.11M
₿152.7
$198.17M
₿1.11K
$141.44M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
360 Ether.fi  ETHFI $0.6108
₿0.000079
1.16 $141.85M
₿9.18K
$0.6155
₿0.000085
$0.5726
₿0.000078
$64.23M
₿4.62K
$610.42M
₿79.7K
$141.85M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
361 STASIS EURO  EURS $1.14
₿0.000016
0.93 $141.59M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$133.44K
₿8.53
$141.59M
₿2K
$141.59M
₿2K
362 Zano  ZANO $9.53
₿0.000052
-6.63 $140.44M
₿740.27
$10.26
₿0.000052
$9.25
₿0.000050
$890.18K
₿1.57
$140.45M
$140.44M
₿740.27
Previsione del prezzo di Zano(zano)
364 Rollbit Coin  RLB $0.06552
₿0.0000017
0.33 $139.96M
₿4.95K
$0.06617
₿0.0000017
$0.06502
₿0.0000016
$303K
₿23.48
$139.96M
₿4.95K
$139.96M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
368 WOO Network  WOO $0.07219
₿0.0000058
4.49 $138.18M
₿10.85K
$0.07418
₿0.0000061
$0.06909
₿0.0000058
$16.46M
₿352.03
$159.82M
₿13.1K
$138.18M
₿10.85K
Previsione del prezzo di WOO Network(woo)
369 Ardor  ARDR $0.139
₿0.0000018
33.28 $138.86M
₿1.81K
$0.1584
₿0.0000019
$0.1018
₿0.0000017
$467.71M
₿142.69
$138.86M
₿1.81K
$138.86M
₿1.81K
Previsione del prezzo di Ardor(ardr)
371 Swipe  SXP $0.2152
₿0.0000064
4.07 $137.68M
₿3.88K
$0.2169
₿0.0000067
$0.2038
₿0.0000064
$9.71M
₿255.77
$138.02M
₿3.89K
$137.68M
₿3.88K
Previsione del prezzo di Swipe(sxp)
372 COTI  COTI $0.07578
₿0.0000022
0.17 $135.72M
₿3.57K
$0.07928
₿0.0000024
$0.07412
₿0.0000022
$26.65M
₿177.47
$151.44M
₿4.54K
$135.72M
₿3.57K
Previsione del prezzo di COTI(coti)
373 Alchemy Pay  ACH $0.02727
₿0.00000048
0.89 $134.79M
₿2.38K
$0.02755
₿0.00000050
$0.02628
₿0.00000047
$42.47M
₿266.04
$272.66M
₿4.81K
$134.79M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
374 Wrapped Ether (Mantle Bridge)  WETH $1,776.88
₿0.050
0.71 $134.85M
₿0
$1,797.29
₿0.051
$1,742.5
₿0.050
$2.67M
₿272.2
$134.85M
$134.85M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
375 Sushi  SUSHI $0.6966
₿0.000022
0.86 $134.23M
₿4.28K
$0.7065
₿0.000023
$0.677
₿0.000022
$42.7M
₿600.05
$196.64M
₿5.55K
$134.23M
₿4.28K
Previsione del prezzo di Sushi(sushi)
376 Wrapped Beacon ETH  WBETH $1,898.6
₿0.052
0.93 $134.66M
₿3.71K
$1,916.64
₿0.053
$1,859.92
₿0.052
$6.44M
₿91.01
$134.66M
₿3.71K
$134.66M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
377 Nano  XNO $0.9977
₿0.000020
4.82 $132.95M
₿2.72K
$1.01
₿0.000021
$0.9518
₿0.000020
$5.58M
₿53.42
$132.95M
₿2.72K
$132.95M
₿2.72K
Previsione del prezzo di Nano(xno)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui