Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$51.33B
Volume total
BTC 59.79%     ETH 7.83%
Dominância

Página de Resultados 3 para Principais criptomoedas Proof of Memes Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
244 SuperFarm  SUPER $0.4675
₿0.000015
-2.87 $211.43M
₿7.2K
$0.4894
₿0.000017
$0.4607
₿0.000015
$9.59M
₿170.02
$468.09M
₿15.93K
$211.43M
₿7.2K
Previsão de Preço do SuperFarm(super)
245 GHO  GHO $0.9997
₿0.000014
0.01 $211.25M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$8.18M
₿59.52
$211.1M
₿676.45
$211.25M
₿676.45
Previsão de Preço do GHO(gho)
246 Elixir deUSD  DEUSD $0.9996
0.03 $210.17M
$0.9998
$0.9989
$2.63M
$210.17M
$210.17M
Previsão de Preço do Elixir deUSD(deusd)
248 Nervos Network  CKB $0.00443
₿0.00000052
-0.24 $205.23M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$9.46M
₿4.81K
$208.49M
₿23.65K
$205.23M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
249 Notcoin  NOT $0.00199
₿0.00000000054
-2.21 $203.84M
$0.002062
$0.001975
$13.13M
$203.84M
$203.84M
Previsão de Preço do Notcoin(not)
250 Echelon Prime  PRIME $3.47
₿0.00033
-2.90 $199.66M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.37M
₿124.64
$382.9M
₿37.4K
$199.66M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
251 Astar  ASTR $0.02614
₿0.0000019
-1.99 $199.49M
₿11.16K
$0.02707
₿0.0000021
$0.02611
₿0.0000019
$3.89M
₿630.48
$219.3M
₿16.73K
$199.49M
₿11.16K
Previsão de Preço do Astar(astr)
252 Liquid Staked ETH  LSETH $1,925.73
₿0.053
-0.82 $198.88M
₿0
$1,961.36
₿0.053
$1,919.51
₿0.052
$850.48K
₿1.08
$198.88M
₿3.56K
$198.88M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
253 Qtum  QTUM $1.87
₿0.000072
-0.68 $197.14M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$8.5M
₿1.31K
$201.31M
₿7.79K
$197.14M
₿7.59K
Previsão de Preço do Qtum(qtum)
255 Basic Attention Token  BAT $0.131
₿0.0000044
-1.62 $195.94M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$13.38M
₿1.23K
$196.51M
₿6.67K
$195.94M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
256 0x  ZRX $0.2304
₿0.0000094
-0.81 $195.55M
₿8.02K
$0.2353
₿0.000010
$0.2279
₿0.0000094
$28.32M
₿396.76
$230.49M
₿9.47K
$195.55M
₿8.02K
Previsão de Preço do 0x(zrx)
257 Decred  DCR $11.57
₿0.00036
3.08 $193.62M
₿5.82K
$11.65
₿0.00037
$11.21
₿0.00036
$1.62M
₿45.63
$193.62M
₿7.65K
$193.62M
₿5.82K
Previsão de Preço do Decred(dcr)
258 aelf  ELF $0.2594
₿0.0000088
3.77 $191.88M
₿6.45K
$0.2611
₿0.0000091
$0.2481
₿0.0000088
$13.92M
₿92.01
$258.57M
₿8.83K
$191.88M
₿6.45K
Previsão de Preço do aelf(elf)
260 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
-1.24 $189.86M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.66M
₿51.78
$481.92M
₿12.16K
$189.86M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
261 ZetaChain  ZETA $0.2427
₿0.000024
-1.36 $190.05M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$21.68M
₿599.93
$511.49M
₿51.2K
$190.05M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
262 OriginTrail  TRAC $0.3786
₿0.000016
9.12 $189.07M
₿6.61K
$0.4303
₿0.000016
$0.3465
₿0.000015
$4.75M
₿71.98
$189.32M
₿8.19K
$189.07M
₿6.61K
Previsão de Preço do OriginTrail(trac)
264 SwissBorg  BORG $0.1907
₿0.0000036
-3.89 $187.49M
₿3.62K
$0.2041
₿0.0000038
$0.19
₿0.0000035
$582.16K
₿25.58
$187.49M
₿3.62K
$187.49M
₿3.62K
Previsão de Preço do SwissBorg(borg)
265 Arkham  ARKM $0.4785
₿0.000027
-3.76 $185.71M
₿5.49K
$0.5055
₿0.000030
$0.4785
₿0.000026
$49.55M
₿954.55
$478.93M
₿26.83K
$185.71M
₿5.49K
Previsão de Preço do Arkham(arkm)
267 VeThor  VTHO $0.002072
₿0.000000056
-2.25 $182.44M
₿4.2K
$0.002135
₿0.000000057
$0.002072
₿0.000000055
$1.77M
₿47.93
$182.5M
$182.44M
₿4.2K
Previsão de Preço do VeThor(vtho)
269 IoTeX  IOTX $0.01916
₿0.0000011
6.04 $180.96M
₿10.65K
$0.01916
₿0.0000011
$0.01787
₿0.0000010
$11.01M
₿697.64
$180.96M
₿10.71K
$180.96M
₿10.65K
Previsão de Preço do IoTeX(iotx)
270 BNB48 Club Token  KOGE $52.44
₿0.00022
-0.62 $177.74M
₿772.81
$53.19
₿0.00023
$52.37
₿0.00022
$10.84K
₿0.92
$177.74M
₿772.81
$177.74M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
271 Stargate Finance  STG $0.18
₿0.000010
-1.27 $174.88M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.22M
₿270.9
$180.02M
₿10.68K
$174.88M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
272 CHEX Token  CHEX $0.1749
₿0.0000036
-4.80 $174.75M
₿3.61K
$0.1873
₿0.0000036
$0.1748
₿0.0000033
$799.82K
₿29.36
$174.75M
₿3.61K
$174.75M
₿3.61K
Previsão de Preço do CHEX Token(chex)
273 Celo  CELO $0.3029
₿0.000015
-0.30 $172.22M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$15.38M
₿367.79
$303.23M
₿15.2K
$172.22M
₿8.11K
Previsão de Preço do Celo(celo)
275 Osmosis  OSMO $0.2373
₿0.000018
-2.79 $170.94M
₿11.95K
$0.2477
₿0.000018
$0.2373
₿0.000018
$9.62M
₿374.07
$236.86M
₿18.24K
$170.94M
₿11.95K
Previsão de Preço do Osmosis(osmo)
276 Staked Frax Ether  SFRXETH $1,992.65
₿0.054
-1.00 $170.66M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$500.79K
₿11.36
$170.66M
₿8.67K
$170.66M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
277 Holo  HOT $0.0009563
₿0.000000043
-0.96 $169.87M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.41M
₿204.56
$169.87M
₿7.76K
$169.87M
₿7.76K
Previsão de Preço do Holo(hot)
278 Moca Network  MOCA $0.07809
-2.06 $169.57M
$0.08081
$0.07801
$15.19M
$694.06M
$169.57M
Previsão de Preço do Moca Network(moca)
280 BTSE Token  BTSE $1.04
₿0.000011
-5.14 $168.6M
₿1.8K
$1.11
₿0.000011
$1.04
₿0.000010
$4.09M
₿0.06
$208.07M
₿2.22K
$168.6M
₿1.8K
Previsão de Preço do BTSE Token(btse)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Livepeer  LPT $4.27
₿0.00022
-1.91 $168.35M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$17.75M
₿341.58
$168.35M
₿7.03K
$168.35M
₿7.03K
Previsão de Preço do Livepeer(lpt)
282 DigiByte  DGB $0.009502
₿0.00000022
-10.50 $167.38M
₿3.85K
$0.01063
₿0.00000023
$0.009475
₿0.00000022
$11.86M
₿165.21
$167.46M
₿4.78K
$167.38M
₿3.85K
Previsão de Preço do DigiByte(dgb)
283 CoinEx Token  CET $0.06202
₿0.00000055
0.88 $167.19M
₿1.61K
$0.06253
₿0.00000055
$0.06135
₿0.00000053
$98.11K
₿1.51
$167.19M
₿112.18
$167.19M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
284 UXLINK  UXLINK $0.4907
-3.55 $165.82M
$0.5227
$0.4876
$29.84M
$490.29M
$165.82M
Previsão de Preço do UXLINK(uxlink)
285 BENQI Liquid Staked AVAX  SAVAX $21.45
₿0.00077
-0.89 $164.19M
₿5.14K
$21.97
₿0.00078
$21.34
₿0.00076
$2.08M
₿25.86
$164.19M
₿5.14K
$164.19M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
286 Ankr  ANKR $0.01632
₿0.00000084
-2.45 $163.22M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$32.57M
₿551.09
$163.22M
₿8.45K
$163.22M
₿8.45K
Previsão de Preço do Ankr(ankr)
287 Siacoin  SC $0.002903
₿0.00000013
2.37 $162.68M
₿7.7K
$0.002921
₿0.00000013
$0.002824
₿0.00000013
$14.93M
₿107.11
$174.51M
₿7.7K
$162.68M
₿7.7K
Previsão de Preço do Siacoin(sc)
288 yearn.finance  YFI $4,783.96
₿0.12
0.04 $161.72M
₿3.99K
$4,886.14
₿0.12
$4,774.75
₿0.11
$17.69M
₿614.29
$175.49M
₿4.39K
$161.72M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
289 Ravencoin  RVN $0.01068
₿0.00000056
-0.64 $160.4M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$4.6M
₿662.65
$160.41M
₿11.92K
$160.4M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
290 Sun Token  SUN $0.01628
₿0.00000022
-1.63 $160.08M
₿2.18K
$0.01661
₿0.00000022
$0.01627
₿0.00000021
$27.69M
₿387.46
$323.88M
₿4.41K
$160.08M
₿2.18K
Previsão de Preço do Sun Token(sun)
291 Oasis Network  ROSE $0.02376
₿0.0000017
-0.84 $160.33M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$10.18M
₿495.64
$238.24M
₿17.86K
$160.33M
₿12.02K
Previsão de Preço do Oasis Network(rose)
292 Frax Share  FXS $1.8
₿0.000097
-1.79 $159.81M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.48M
₿340.69
$179.09M
₿9.72K
$159.81M
₿7.69K
Previsão de Preço do Frax Share(fxs)
293 AI Companions  AIC $0.1597
-5.46 $159.69M
$0.194
$0.1578
$4.4M
$159.69M
$159.69M
Previsão de Preço do AI Companions(aic)
294 EURC  EURC $1.1
₿0.000015
0.05 $159.28M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$26.67M
₿24.04
$159.28M
₿765.5
$159.28M
₿765.5
Previsão de Preço do EURC(eurc)
295 Rollbit Coin  RLB $0.07336
₿0.0000017
2.57 $158.74M
₿4.95K
$0.07419
₿0.0000017
$0.06985
₿0.0000016
$605.45K
₿23.48
$158.74M
₿4.95K
$158.74M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
296 Bridged Ether (StarkGate)  ETH $1,789.43
₿0.050
-0.85 $158.71M
₿0
$1,824.03
₿0.051
$1,779.97
₿0.050
$1.21M
₿290.99
$158.71M
$158.71M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
297 Chia  XCH $10.88
₿0.00053
-1.52 $158.03M
₿5.46K
$11.1
₿0.00054
$10.75
₿0.00052
$4.24M
₿357.21
$357.88M
₿16.65K
$158.03M
₿5.46K
Previsão de Preço do Chia(xch)
298 Convex Finance  CVX $1.91
₿0.000052
-5.81 $156.38M
₿4.28K
$2.05
₿0.000054
$1.9
₿0.000051
$14.43M
₿69.57
$190.47M
₿5.2K
$156.38M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
299 Instadapp  FLUID $3.94
₿0.000028
-1.37 $155.31M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$2.07M
₿0.61
$393.82M
₿2.85K
$155.31M
₿512.01
Previsão de Preço do Instadapp(fluid)
300 Popcat  POPCAT $0.1578
₿0.0000031
-3.72 $154.61M
₿3.11K
$0.1676
₿0.0000035
$0.1543
₿0.0000031
$32.01M
₿192.09
$154.61M
₿3.11K
$154.61M
₿3.11K
Previsão de Preço do Popcat(popcat)
302 Tribe  TRIBE $0.3374
₿0.0000070
0.59 $153.57M
₿3.2K
$0.3392
₿0.0000072
$0.3353
₿0.0000069
$59.52K
₿1.5
$337.49M
₿7.03K
$153.57M
₿3.2K
Previsão de Preço do Tribe(tribe)
303 Drift Protocol  DRIFT $0.5058
-2.98 $149.13M
$0.5252
$0.5058
$17.15M
$505.87M
$149.13M
Previsão de Preço do Drift Protocol(drift)
304 Harmony  ONE $0.01026
₿0.00000039
-3.55 $148.95M
₿4.84K
$0.01076
₿0.00000041
$0.01026
₿0.00000039
$8.01M
₿166.41
$149.46M
₿5.17K
$148.95M
₿4.84K
Previsão de Preço do Harmony(one)
307 Polymesh  POLYX $0.1263
₿0.0000072
-1.76 $145.16M
₿7.53K
$0.1307
₿0.0000078
$0.1257
₿0.0000071
$1.36M
₿667.48
$145.16M
₿7.53K
$145.16M
₿7.53K
Previsão de Preço do Polymesh(polyx)
309 Threshold Network  T $0.01431
₿0.00000067
-1.51 $145M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$10.02M
₿595.3
$159.72M
₿7.5K
$145M
₿6.56K
Previsão de Preço do Threshold Network(t)
310 ORDI  ORDI $6.88
₿0.0010
-3.14 $144.71M
₿21.06K
$7.23
₿0.0010
$6.86
₿0.00098
$29.34M
₿4.63K
$144.71M
₿21.06K
$144.71M
₿21.06K
Previsão de Preço do ORDI(ordi)
311 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.01* $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
312 Hamster Kombat  HMSTR $0.002233
₿0.000000016
-5.00 $143.76M
$0.002366
$0.002233
$15.59M
$223.31M
$143.76M
Previsão de Preço do Hamster Kombat(hmstr)
315 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.07 $142.63M
$1
$0.998
$11.34M
$142.85M
$142.63M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
316 Hivemapper  HONEY $0.03412
₿0.0000017
2.30 $141.96M
₿2.24K
$0.03777
₿0.0000018
$0.03274
₿0.0000017
$1.45M
₿26.07
$219.51M
₿10.89K
$141.96M
₿2.24K
Previsão de Preço do Hivemapper(honey)
317 NEM  XEM $0.01575
₿0.00000068
6.64 $141.78M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$21.22M
₿97.18
$141.78M
₿6.15K
$141.78M
₿6.15K
Previsão de Preço do NEM(xem)
318 Constellation  DAG $0.03979
₿0.00000079
4.25 $141.29M
₿2.38K
$0.04031
₿0.00000082
$0.03766
₿0.00000076
$2.3M
₿17.72
$141.29M
₿2.82K
$141.29M
₿2.38K
Previsão de Preço do Constellation(dag)
320 Kinesis Gold  KAU $97.11
₿0.0011
-0.60 $139.35M
₿1.53K
$98.02
₿0.0011
$97.11
₿0.0010
$2.7M
₿9.1
$139.35M
$139.35M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
321 Gigachad  GIGA $0.01434
₿0.000000018
-10.33 $137.66M
₿172.88
$0.01615
₿0.000000022
$0.01408
₿0.000000016
$4.75M
₿3.62
$137.66M
₿172.88
$137.66M
₿172.88
Previsão de Preço do Gigachad(giga)
322 APF coin  APFC $0.8072
₿0.0000060
0.25 $137.39M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$3.12M
₿8.9
$201.73M
₿1.51K
$137.39M
₿124.15
Previsão de Preço do APF coin(apfc)
323 Polyhedra Network  ZKJ $2.28
₿0.000036
-0.14 $137.3M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$4.38M
₿485.7
$2.27B
₿32.51K
$137.3M
₿0
Previsão de Preço do Polyhedra Network(zkj)
325 Dog (Bitcoin)  DOG $0.001372
-1.08 $137.19M
$0.001426
$0.001344
$4.67M
$137.19M
$137.19M
Previsão de Preço do Dog (Bitcoin)(dog)
326 STASIS EURO  EURS $1.1
₿0.000016
-0.95 $136.69M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$109.05K
₿8.53
$136.69M
₿2K
$136.69M
₿2K
327 Metaplex  MPLX $0.1743
₿0.0000053
-4.14 $136.52M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$14.11M
₿30.64
$174.3M
₿5.34K
$136.52M
₿2.37K
Previsão de Preço do Metaplex(mplx)
328 EthereumPoW  ETHW $1.26
₿0.000074
-2.93 $135.85M
₿8.04K
$1.3
₿0.000079
$1.26
₿0.000074
$5.58M
₿377.55
$135.85M
₿8.04K
$135.85M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
329 Mog Coin  MOG $0.0000003473
₿0.0000000000085
-8.97 $135.82M
₿3.35K
$0.0000003868
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$10.87M
₿80.89
$135.82M
₿3.35K
$135.82M
₿3.35K
Previsão de Preço do Mog Coin(mog)
330 Wrapped Ether (Mantle Bridge)  WETH $1,781.18
₿0.050
-1.53 $135.44M
₿0
$1,827
₿0.051
$1,779.71
₿0.050
$3.56M
₿272.2
$135.44M
$135.44M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
331 Wrapped Beacon ETH  WBETH $1,900.7
₿0.052
-1.28 $134.93M
₿3.71K
$1,946.61
₿0.053
$1,896.02
₿0.052
$6.71M
₿91.01
$134.93M
₿3.71K
$134.93M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
333 Acet Token  ACT $0.07796
₿0.00000036
-2.85 $133.31M
₿787.63
$0.08155
₿0.00000041
$0.07674
₿0.00000034
$540.07K
₿3.17
$173.92M
₿810.79
$133.31M
₿787.63
Previsão de Preço do Acet Token(act)
335 Gas  GAS $2.04
₿0.000093
-0.78 $132.52M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$2.72M
₿233.74
$132.52M
₿6.04K
$132.52M
₿6.04K
Previsão de Preço do Gas(gas)
336 World Mobile Token  WMTX $0.1868
₿0.0000056
-0.68 $132.24M
₿3.15K
$0.1885
₿0.0000056
$0.185
₿0.0000052
$12.37M
₿73.2
$373.67M
₿11.23K
$132.24M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
337 Enjin Coin  ENJ $0.07174
₿0.0000063
-1.53 $130.94M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$11M
₿558.31
$135.22M
₿11.38K
$130.94M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
338 KUB Coin  KUB $1.47
₿0.000035
-0.03 $130.42M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$158.97K
₿2.62
$161.46M
₿3.9K
$130.42M
₿3.15K
Previsão de Preço do KUB Coin(kub)
340 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.53 $129.42M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$848.74K
₿192.08
$129.42M
$129.42M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
341 Horizen  ZEN $8.06
₿0.00016
-3.18 $128.56M
₿2.44K
$8.45
₿0.00016
$7.99
₿0.00016
$9.41M
₿215.31
$128.56M
₿2.44K
$128.56M
₿2.44K
Previsão de Preço do Horizen(zen)
342 LCX  LCX $0.1349
₿0.0000048
-0.37 $127.04M
₿3.8K
$0.1381
₿0.0000051
$0.1348
₿0.0000047
$824.84K
₿31.62
$128.26M
₿4.66K
$127.04M
₿3.8K
Previsão de Preço do LCX(lcx)
344 Mythos  MYTH $0.1595
₿0.0000070
2.31 $125.69M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.13M
₿2.63
$159.29M
₿6.99K
$125.69M
₿0
Previsão de Preço do Mythos(myth)
345 WOO Network  WOO $0.06552
₿0.0000058
-3.57 $125.6M
₿10.85K
$0.06874
₿0.0000061
$0.06527
₿0.0000058
$7.75M
₿352.03
$145.27M
₿13.1K
$125.6M
₿10.85K
Previsão de Preço do WOO Network(woo)
347 GMT  GMT $0.04498
₿0.0000042
-0.12 $123.99M
₿8.25K
$0.04599
₿0.0000046
$0.04476
₿0.0000041
$15.34M
₿2.37K
$231.31M
₿22.95K
$123.99M
₿8.25K
Previsão de Preço do GMT(gmt)
349 Kadena  KDA $0.3905
₿0.000017
0.06 $121.97M
₿4.76K
$0.3948
₿0.000018
$0.3862
₿0.000017
$4.38M
₿157.38
$122.06M
₿17.6K
$121.97M
₿4.76K
Previsão de Preço do Kadena(kda)
351 Anzen USDz  USDZ $0.9549
-0.42 $121.46M
$0.9646
$0.9523
$58.51K
$121.46M
$121.46M
Previsão de Preço do Anzen USDz(usdz)
355 Ontology  ONT $0.1311
₿0.0000050
-2.38 $119.81M
₿4.5K
$0.1354
₿0.0000051
$0.1312
₿0.0000048
$4.14M
₿246.99
$131.12M
₿5K
$119.81M
₿4.5K
Previsão de Preço do Ontology(ont)
356 Big Time  BIGTIME $0.06594
₿0.0000042
3.64 $120.75M
₿3.31K
$0.06966
₿0.0000044
$0.06304
₿0.0000042
$60.79M
₿323.18
$332.77M
₿21.24K
$120.75M
₿3.31K
Previsão de Preço do Big Time(bigtime)
357 XYO Network  XYO $0.008591
₿0.00000014
-0.48 $119.69M
₿2.03K
$0.008792
₿0.00000015
$0.008502
₿0.00000014
$3.54M
₿32.02
$119.69M
₿2.03K
$119.69M
₿2.03K
Previsão de Preço do XYO Network(xyo)
358 Turbo  TURBO $0.001731
₿0.000000011
-1.00 $119.62M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$13.8M
₿111.06
$119.62M
₿772.11
$119.62M
₿772.11
Previsão de Preço do Turbo(turbo)
359 SKALE  SKL $0.02051
₿0.0000016
-1.33 $118.61M
₿8.64K
$0.02121
₿0.0000017
$0.02034
₿0.0000016
$13.93M
₿644.9
$124.78M
₿8.83K
$118.61M
₿8.64K
Previsão de Preço do SKALE(skl)
360 Casper Network  CSPR $0.009126
₿0.00000051
-1.67 $118.33M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.56M
₿169.71
$122.51M
₿6.48K
$118.33M
₿6.18K
Previsão de Preço do Casper Network(cspr)
361 Galxe  GAL $0.9245
₿0.000062
-0.07 $118.1M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$5.95K
₿240.98
$184.9M
₿12.55K
$118.1M
₿6.61K
Previsão de Preço do Galxe(gal)
363 Orca  ORCA $2.11
₿0.000044
-4.35 $117.48M
₿2.23K
$2.26
₿0.000048
$2.09
₿0.000044
$26.53M
₿47.88
$210.62M
₿4.47K
$117.48M
₿2.23K
Previsão de Preço do Orca(orca)
364 Loopring  LRC $0.09423
₿0.0000048
-2.07 $117.42M
₿6.01K
$0.09796
₿0.0000050
$0.09373
₿0.0000047
$10.16M
₿401.71
$129.47M
₿6.63K
$117.42M
₿6.01K
Previsão de Preço do Loopring(lrc)
365 Ether.fi  ETHFI $0.5123
₿0.000079
0.11 $117.34M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$34.89M
₿4.62K
$512.09M
₿79.7K
$117.34M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
366 crvUSD  CRVUSD $0.9996
₿0.000014
-0.02 $116.48M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$20.3M
₿330.85
$116.48M
₿2.1K
$116.48M
₿2.1K
367 Mask Network  MASK $1.16
₿0.000068
0.46 $116.51M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$128.93M
₿1.02K
$116.51M
₿6.86K
$116.51M
₿6.59K
Previsão de Preço do Mask Network(mask)
368 Zeus Network  ZEUS $0.3037
₿0.000011
-2.91 $116.31M
₿0
$0.3271
₿0.000014
$0.2965
₿0.000011
$4.77M
₿524.14
$303.85M
₿11.81K
$116.31M
₿0
Previsão de Preço do Zeus Network(zeus)
369 ETHPlus  ETH+ $1,859.24
-1.36 $115.92M
$1,906.39
$1,851.29
$512.07K
$115.92M
$115.92M
Previsão de Preço do ETHPlus(eth+)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.