Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$113.63B
Volume total
BTC 61.15%     ETH 7.06%
Dominância

Página de Resultados 3 para Principais criptomoedas Proof of Memes Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
245 Arkham  ARKM $0.6292
₿0.000027
11.23 $254.87M
₿5.49K
$0.6457
₿0.000030
$0.5657
₿0.000026
$147.69M
₿954.55
$628M
₿26.83K
$254.87M
₿5.49K
Previsão de Preço do Arkham(arkm)
246 Compound Wrapped BTC  CWBTC $1,900.84
₿0.020
1.19 $254.74M
₿6.64K
$1,920.03
₿0.020
$1,878.49
₿0.020
$0
₿0
$254.74M
₿6.64K
$254.74M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
248 Nervos Network  CKB $0.00542
₿0.00000052
5.54 $251.34M
₿23.29K
$0.005434
₿0.00000054
$0.00513
₿0.00000043
$16.2M
₿4.81K
$255.38M
₿23.65K
$251.34M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
249 VeThor  VTHO $0.002821
₿0.000000056
4.51 $250.36M
₿4.2K
$0.002852
₿0.000000057
$0.00268
₿0.000000055
$12.41M
₿47.93
$250.43M
$250.36M
₿4.2K
Previsão de Preço do VeThor(vtho)
250 Qtum  QTUM $2.36
₿0.000072
2.51 $248.72M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$23.76M
₿1.31K
$253.91M
₿7.79K
$248.72M
₿7.59K
Previsão de Preço do Qtum(qtum)
251 Baby Doge Coin  BABYDOGE $0.00000000149
₿0.000000000000028
5.23 $246.49M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.34M
₿51.78
$625.68M
₿12.16K
$246.49M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
253 Convex Finance  CVX $2.98
₿0.000052
4.47 $244.03M
₿4.28K
$2.98
₿0.000054
$2.81
₿0.000051
$28.18M
₿69.57
$297.27M
₿5.2K
$244.03M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
255 Decred  DCR $14.39
₿0.00036
3.07 $241.12M
₿5.82K
$14.48
₿0.00037
$13.94
₿0.00036
$3.15M
₿45.63
$241.13M
₿7.65K
$241.12M
₿5.82K
Previsão de Preço do Decred(dcr)
257 0x  ZRX $0.2841
₿0.0000094
2.28 $241.13M
₿8.02K
$0.2845
₿0.000010
$0.2739
₿0.0000094
$40.14M
₿396.76
$284.22M
₿9.47K
$241.13M
₿8.02K
Previsão de Preço do 0x(zrx)
259 Coinbase Wrapped Staked ETH  CBETH $1,973.9
₿0.053
1.44 $239.3M
₿9.54K
$1,996.29
₿0.054
$1,939.57
₿0.053
$4.99M
₿151.43
$736.35M
₿78.73K
$239.3M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
261 Swell Ethereum  SWETH $1,957.14
₿0.053
1.36 $237.45M
₿11.03K
$1,979.85
₿0.054
$1,923.58
₿0.052
$192.95K
₿54.8
$237.46M
₿11.03K
$237.45M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
262 Moca Network  MOCA $0.08824
4.29 $235.86M
$0.08881
$0.08462
$27.59M
$784.36M
$235.86M
Previsão de Preço do Moca Network(moca)
264 BENQI Liquid Staked AVAX  SAVAX $27.06
₿0.00077
0.42 $230.87M
₿5.14K
$27.49
₿0.00078
$26.69
₿0.00076
$2.25M
₿25.86
$230.87M
₿5.14K
$230.87M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
265 EURC  EURC $1.14
₿0.000015
0.15 $230.52M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$56.74M
₿24.04
$230.52M
₿765.5
$230.52M
₿765.5
Previsão de Preço do EURC(eurc)
266 Astar  ASTR $0.03007
₿0.0000019
1.53 $229.94M
₿11.16K
$0.03026
₿0.0000021
$0.02923
₿0.0000019
$9.37M
₿630.48
$252.73M
₿16.73K
$229.94M
₿11.16K
Previsão de Preço do Astar(astr)
267 Verus Coin  VRSC $2.91
₿0.000016
1.41 $229.22M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$16.85K
₿0.22
$229.22M
₿1.39K
$229.22M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
268 Basic Attention Token  BAT $0.1526
₿0.0000044
1.32 $228.3M
₿6.64K
$0.1528
₿0.0000047
$0.1484
₿0.0000044
$21.74M
₿1.23K
$228.96M
₿6.67K
$228.3M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
269 BTSE Token  BTSE $1.39
₿0.000011
-0.61 $226.07M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.38M
₿0.06
$278.99M
₿2.22K
$226.07M
₿1.8K
Previsão de Preço do BTSE Token(btse)
270 ZKsync  ZK $0.0615
₿0.0000055
6.22 $226.06M
$0.0615
$0.0579
$46.42M
$1.29B
$226.06M
Previsão de Preço do ZKsync(zk)
271 Gas  GAS $3.47
₿0.000093
-0.33 $226.27M
₿6.04K
$3.53
₿0.000096
$3.41
₿0.000092
$24.1M
₿233.74
$226.27M
₿6.04K
$226.27M
₿6.04K
Previsão de Preço do Gas(gas)
272 Livepeer  LPT $5.65
₿0.00022
9.43 $225.96M
₿7.03K
$5.72
₿0.00024
$5.16
₿0.00022
$48.11M
₿341.58
$225.96M
₿7.03K
$225.96M
₿7.03K
Previsão de Preço do Livepeer(lpt)
273 Entangle  NTGL $0.0003664
₿0.000023
0.68 $222.84M
₿2.77K
$0.0003723
₿0.000024
$0.0003531
₿0.000022
$2.09K
₿40.35
$311.14M
₿23.16K
$222.84M
₿2.77K
Previsão de Preço do Entangle(ntgl)
274 AI Companions  AIC $0.2227
-17.43 $222.81M
$0.2959
$0.2201
$9.15M
$222.81M
$222.81M
Previsão de Preço do AI Companions(aic)
275 Liquid Staked ETH  LSETH $1,939.61
₿0.053
1.37 $221.09M
₿0
$1,962.12
₿0.053
$1,903.81
₿0.052
$1.98M
₿1.08
$221.09M
₿3.56K
$221.09M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
276 GHO  GHO $0.9995
₿0.000014
-0.01* $220.7M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$21.87M
₿59.52
$220.7M
₿676.45
$220.7M
₿676.45
Previsão de Preço do GHO(gho)
277 SwissBorg  BORG $0.2238
₿0.0000036
2.59 $219.83M
₿3.62K
$0.2438
₿0.0000038
$0.2173
₿0.0000035
$1.7M
₿25.58
$219.83M
₿3.62K
$219.83M
₿3.62K
Previsão de Preço do SwissBorg(borg)
278 Frax Ether  FRXETH $1,796.61
₿0.051
1.64 $217.7M
₿13K
$1,813.59
₿0.051
$1,765.05
₿0.050
$845.12K
₿97.69
$217.7M
₿13K
$217.7M
₿13K
Previsão de Preço do Frax Ether(frxeth)
279 Frax Share  FXS $2.39
₿0.000097
4.67 $214.04M
₿7.69K
$2.48
₿0.00010
$2.28
₿0.000096
$27.25M
₿340.69
$238.25M
₿9.72K
$214.04M
₿7.69K
Previsão de Preço do Frax Share(fxs)
280 Gigachad  GIGA $0.02224
₿0.000000018
2.61 $213.74M
₿172.88
$0.02283
₿0.000000022
$0.02057
₿0.000000016
$12.23M
₿3.62
$213.74M
₿172.88
$213.74M
₿172.88
Previsão de Preço do Gigachad(giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
282 ZetaChain  ZETA $0.2704
₿0.000024
0.04 $210.97M
₿5.77K
$0.2734
₿0.000026
$0.2615
₿0.000024
$27.94M
₿599.93
$567.79M
₿51.2K
$210.97M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
285 XYO Network  XYO $0.01511
₿0.00000014
4.97 $210.17M
₿2.03K
$0.02026
₿0.00000015
$0.01439
₿0.00000014
$60.29M
₿32.02
$210.17M
₿2.03K
$210.17M
₿2.03K
Previsão de Preço do XYO Network(xyo)
287 CHEX Token  CHEX $0.2071
₿0.0000036
3.11 $206.94M
₿3.61K
$0.215
₿0.0000036
$0.2009
₿0.0000033
$1.32M
₿29.36
$206.94M
₿3.61K
$206.94M
₿3.61K
Previsão de Preço do CHEX Token(chex)
288 NEM  XEM $0.02298
₿0.00000068
33.18 $206.88M
₿6.15K
$0.02349
₿0.00000071
$0.01717
₿0.00000067
$106.09M
₿97.18
$206.88M
₿6.15K
$206.88M
₿6.15K
Previsão de Preço do NEM(xem)
289 Siacoin  SC $0.003691
₿0.00000013
0.33 $206.84M
₿7.7K
$0.003734
₿0.00000013
$0.003632
₿0.00000013
$17.2M
₿107.11
$222.21M
₿7.7K
$206.84M
₿7.7K
Previsão de Preço do Siacoin(sc)
290 Stargate Finance  STG $0.2124
₿0.000010
3.22 $206.46M
₿2.18K
$0.2144
₿0.000011
$0.2058
₿0.000010
$8.24M
₿270.9
$212.52M
₿10.68K
$206.46M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
291 Ankr  ANKR $0.02041
₿0.00000084
1.13 $204.1M
₿8.45K
$0.02106
₿0.00000090
$0.01967
₿0.00000084
$29.55M
₿551.09
$204.1M
₿8.45K
$204.1M
₿8.45K
Previsão de Preço do Ankr(ankr)
292 OriginTrail  TRAC $0.4063
₿0.000016
1.63 $203.02M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$4.55M
₿71.98
$203.2M
₿8.19K
$203.02M
₿6.61K
Previsão de Preço do OriginTrail(trac)
293 Harmony  ONE $0.01389
₿0.00000039
0.83 $201.92M
₿4.84K
$0.01405
₿0.00000041
$0.01344
₿0.00000039
$15.2M
₿166.41
$202.61M
₿5.17K
$201.92M
₿4.84K
Previsão de Preço do Harmony(one)
294 Holo  HOT $0.001131
₿0.000000043
4.82 $200.94M
₿7.76K
$0.001132
₿0.000000045
$0.001076
₿0.000000043
$10.87M
₿204.56
$200.94M
₿7.76K
$200.94M
₿7.76K
Previsão de Preço do Holo(hot)
295 Celo  CELO $0.3499
₿0.000015
2.30 $198.8M
₿8.11K
$0.3525
₿0.000016
$0.3385
₿0.000015
$22.95M
₿367.79
$350.02M
₿15.2K
$198.8M
₿8.11K
Previsão de Preço do Celo(celo)
296 Oasis Network  ROSE $0.02942
₿0.0000017
1.97 $197.87M
₿12.02K
$0.02959
₿0.0000018
$0.02821
₿0.0000017
$14.39M
₿495.64
$294.02M
₿17.86K
$197.87M
₿12.02K
Previsão de Preço do Oasis Network(rose)
298 UXLINK  UXLINK $0.4773
2.08 $195.28M
$0.4812
$0.4657
$53.9M
$477.51M
$195.28M
Previsão de Preço do UXLINK(uxlink)
300 Threshold Network  T $0.01909
₿0.00000067
-1.63 $193.32M
₿6.56K
$0.02005
₿0.00000072
$0.01899
₿0.00000067
$53.68M
₿595.3
$212.93M
₿7.5K
$193.32M
₿6.56K
Previsão de Preço do Threshold Network(t)
301 Ravencoin  RVN $0.01282
₿0.00000056
4.04 $193.25M
₿7.79K
$0.01287
₿0.00000061
$0.01222
₿0.00000056
$13.91M
₿662.65
$193.29M
₿11.92K
$193.25M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
302 Polymesh  POLYX $0.1667
₿0.0000072
2.63 $192.41M
₿7.53K
$0.1684
₿0.0000078
$0.1603
₿0.0000071
$5.55M
₿667.48
$192.41M
₿7.53K
$192.41M
₿7.53K
Previsão de Preço do Polymesh(polyx)
305 IoTeX  IOTX $0.01984
₿0.0000011
2.06 $187.37M
₿10.65K
$0.0202
₿0.0000011
$0.01919
₿0.0000010
$11M
₿697.64
$187.37M
₿10.71K
$187.37M
₿10.65K
Previsão de Preço do IoTeX(iotx)
306 Qubic  QUBIC $0.000001599
₿0.000000000089
4.90 $186.1M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$6.71M
₿23.81
$226.24M
$186.1M
₿0
Previsão de Preço do Qubic(qubic)
307 Kadena  KDA $0.5912
₿0.000017
1.91 $185.62M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$15.82M
₿157.38
$185.67M
₿17.6K
$185.62M
₿4.76K
Previsão de Preço do Kadena(kda)
308 CoinEx Token  CET $0.06871
₿0.00000055
2.07 $185.28M
₿1.61K
$0.06871
₿0.00000055
$0.06731
₿0.00000053
$109.92K
₿1.51
$185.28M
₿112.18
$185.28M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
309 DigiByte  DGB $0.01047
₿0.00000022
2.63 $184.92M
₿3.85K
$0.01048
₿0.00000023
$0.01007
₿0.00000022
$4.93M
₿165.21
$184.93M
₿4.78K
$184.92M
₿3.85K
Previsão de Preço do DigiByte(dgb)
310 ORDI  ORDI $8.73
₿0.0010
7.03 $183.39M
₿21.06K
$8.76
₿0.0010
$8.07
₿0.00098
$80.59M
₿4.63K
$183.39M
₿21.06K
$183.39M
₿21.06K
Previsão de Preço do ORDI(ordi)
311 Osmosis  OSMO $0.2535
₿0.000018
3.71 $183.56M
₿11.95K
$0.2541
₿0.000018
$0.2444
₿0.000018
$6.47M
₿374.07
$252.96M
₿18.24K
$183.56M
₿11.95K
Previsão de Preço do Osmosis(osmo)
313 yearn.finance  YFI $5,425.2
₿0.12
4.24 $183.29M
₿3.99K
$5,460.32
₿0.12
$5,204.53
₿0.11
$20.82M
₿614.29
$198.95M
₿4.39K
$183.29M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.48 $182.01M
$1.18
$1.17
$0
$182.01M
$182.01M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
316 Hamster Kombat  HMSTR $0.002796
₿0.000000016
1.24 $180.03M
$0.002817
$0.002758
$26.82M
$279.66M
$180.03M
Previsão de Preço do Hamster Kombat(hmstr)
317 aelf  ELF $0.2415
₿0.0000088
1.94 $178.75M
₿6.45K
$0.2418
₿0.0000091
$0.2367
₿0.0000088
$5.55M
₿92.01
$240.81M
₿8.83K
$178.75M
₿6.45K
Previsão de Preço do aelf(elf)
318 Elixir deUSD  DEUSD $0.9993
-0.02 $178.48M
$0.9999
$0.9992
$604.89K
$178.48M
$178.48M
Previsão de Preço do Elixir deUSD(deusd)
319 Toshi  TOSHI $0.0004233
₿0.0000000083
2.32 $177.81M
₿3.59K
$0.0004634
₿0.0000000096
$0.0004102
₿0.0000000083
$38.91M
₿66.19
$177.81M
₿3.59K
$177.81M
₿3.59K
Previsão de Preço do Toshi(toshi)
321 Chia  XCH $11.86
₿0.00053
1.83 $172.38M
₿5.46K
$12.2
₿0.00054
$11.5
₿0.00052
$8.8M
₿357.21
$390.38M
₿16.65K
$172.38M
₿5.46K
Previsão de Preço do Chia(xch)
322 Echelon Prime  PRIME $2.97
₿0.00033
5.57 $172.18M
₿12.61K
$3.01
₿0.00033
$2.8
₿0.00032
$8.52M
₿124.64
$330.2M
₿37.4K
$172.18M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
323 Enjin Coin  ENJ $0.09401
₿0.0000063
3.22 $171.98M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$31.02M
₿558.31
$177.57M
₿11.38K
$171.98M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
324 Metaplex  MPLX $0.2176
₿0.0000053
-1.15 $171.68M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.47M
₿30.64
$217.61M
₿5.34K
$171.68M
₿2.37K
Previsão de Preço do Metaplex(mplx)
326 Orca  ORCA $3.03
₿0.000044
7.14 $168.76M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$93.32M
₿47.88
$302.56M
₿4.47K
$168.76M
₿2.23K
Previsão de Preço do Orca(orca)
327 Instadapp  FLUID $4.26
₿0.000028
1.41 $168.06M
₿512.01
$4.34
₿0.000029
$4.2
₿0.000028
$5.1M
₿0.61
$426.14M
₿2.85K
$168.06M
₿512.01
Previsão de Preço do Instadapp(fluid)
328 EthereumPoW  ETHW $1.56
₿0.000074
8.57 $167.4M
₿8.04K
$1.56
₿0.000079
$1.42
₿0.000074
$11.1M
₿377.55
$167.4M
₿8.04K
$167.4M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
333 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.06 $162.27M
$1
$0.9991
$16.05M
$162.27M
$162.27M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
334 GMT  GMT $0.05756
₿0.0000042
1.42 $162.11M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$40.76M
₿2.37K
$295.42M
₿22.95K
$162.11M
₿8.25K
Previsão de Preço do GMT(gmt)
335 Hivemapper  HONEY $0.0389
₿0.0000017
30.93 $162.4M
₿2.24K
$0.04646
₿0.0000018
$0.02966
₿0.0000017
$5.44M
₿26.07
$251.26M
₿10.89K
$162.4M
₿2.24K
Previsão de Preço do Hivemapper(honey)
336 Drift Protocol  DRIFT $0.5425
2.85 $161.39M
$0.5468
$0.5206
$24.85M
$542.36M
$161.39M
Previsão de Preço do Drift Protocol(drift)
337 Bridged Ether (StarkGate)  ETH $1,802.29
₿0.050
1.58 $160.41M
₿0
$1,822.11
₿0.051
$1,770.25
₿0.050
$794.41K
₿290.99
$160.41M
$160.41M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
338 GMX  GMX $15.87
₿0.00054
2.78 $160.04M
₿5.15K
$15.9
₿0.00056
$15.28
₿0.00054
$11.28M
₿345.74
$160.04M
₿5.15K
$160.04M
₿5.15K
Previsão de Preço do GMX(gmx)
339 Staked Frax Ether  SFRXETH $2,011.51
₿0.054
1.25 $159.96M
₿8.67K
$2,035.5
₿0.055
$1,980.87
₿0.054
$176.11K
₿11.36
$159.96M
₿8.67K
$159.96M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
340 Euler  EUL $8.47
₿0.000083
1.88 $158.24M
₿1.57K
$8.55
₿0.000085
$8.25
₿0.000080
$2.72M
₿5.43
$230.2M
₿2.28K
$158.24M
₿1.57K
Previsão de Preço do Euler(eul)
341 BNB48 Club Token  KOGE $46.8
₿0.00022
0.06 $157.92M
₿772.81
$47.18
₿0.00023
$46.51
₿0.00022
$408.75K
₿0.92
$157.92M
₿772.81
$157.92M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
342 Horizen  ZEN $9.88
₿0.00016
1.30 $157.38M
₿2.44K
$10.02
₿0.00016
$9.56
₿0.00016
$8.2M
₿215.31
$157.38M
₿2.44K
$157.38M
₿2.44K
Previsão de Preço do Horizen(zen)
345 Big Time  BIGTIME $0.08401
₿0.0000042
11.39 $154.68M
₿3.31K
$0.08822
₿0.0000044
$0.07537
₿0.0000042
$94.04M
₿323.18
$420.22M
₿21.24K
$154.68M
₿3.31K
Previsão de Preço do Big Time(bigtime)
346 Kinesis Gold  KAU $107.29
₿0.0011
0.96 $153.96M
₿1.53K
$107.32
₿0.0011
$105.08
₿0.0010
$41.71M
₿9.1
$153.96M
$153.96M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
347 crvUSD  CRVUSD $0.9999
₿0.000014
-0.02 $152.96M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$12.95M
₿330.85
$152.96M
₿2.1K
$152.96M
₿2.1K
349 Ontology  ONT $0.1633
₿0.0000050
2.58 $149.22M
₿4.5K
$0.1642
₿0.0000051
$0.1581
₿0.0000048
$9.48M
₿246.99
$163.32M
₿5K
$149.22M
₿4.5K
Previsão de Preço do Ontology(ont)
350 LCX  LCX $0.1577
₿0.0000048
-0.35 $148.46M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.56M
₿31.62
$149.88M
₿4.66K
$148.46M
₿3.8K
Previsão de Preço do LCX(lcx)
352 PAAL AI  PAAL $0.1642
₿0.0000081
7.61 $147.04M
₿5.33K
$0.166
₿0.0000089
$0.1526
₿0.0000081
$13.25M
₿80.85
$164.02M
₿8.18K
$147.04M
₿5.33K
Previsão de Preço do PAAL AI(paal)
353 SKALE  SKL $0.02541
₿0.0000016
3.95 $146.85M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$21.31M
₿644.9
$154.49M
₿8.83K
$146.85M
₿8.64K
Previsão de Preço do SKALE(skl)
355 Cetus Protocol  CETUS $0.2046
₿0.0000022
-3.90 $145.84M
₿708.45
$0.221
₿0.0000023
$0.1859
₿0.0000022
$162.99M
₿152.7
$204.32M
₿1.11K
$145.84M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
357 Zano  ZANO $9.87
₿0.000052
4.76 $145.43M
₿740.27
$9.93
₿0.000052
$9.42
₿0.000050
$720.46K
₿1.57
$145.43M
$145.43M
₿740.27
Previsão de Preço do Zano(zano)
358 Tribe  TRIBE $0.3187
₿0.0000070
-0.06 $145.1M
₿3.2K
$0.3193
₿0.0000072
$0.316
₿0.0000069
$72.22K
₿1.5
$318.89M
₿7.03K
$145.1M
₿3.2K
Previsão de Preço do Tribe(tribe)
359 COTI  COTI $0.08043
₿0.0000022
3.90 $144.17M
₿3.57K
$0.08253
₿0.0000024
$0.07525
₿0.0000022
$31.89M
₿177.47
$160.88M
₿4.54K
$144.17M
₿3.57K
Previsão de Preço do COTI(coti)
360 Rollbit Coin  RLB $0.06751
₿0.0000017
2.28 $143.9M
₿4.95K
$0.06797
₿0.0000017
$0.06534
₿0.0000016
$603.89K
₿23.48
$143.9M
₿4.95K
$143.9M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
361 SWFT Blockchain  SWFTC $0.01438
₿0.000000083
1.95 $143.86M
₿738.49
$0.01447
₿0.000000089
$0.01396
₿0.000000082
$3.24M
₿68.77
$143.86M
₿824.3
$143.86M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
362 WOO Network  WOO $0.075
₿0.0000058
2.97 $143.65M
₿10.85K
$0.07623
₿0.0000061
$0.07137
₿0.0000058
$16.63M
₿352.03
$166.15M
₿13.1K
$143.65M
₿10.85K
Previsão de Preço do WOO Network(woo)
363 Diverge Loop  DLC $0.1609
₿0.0000022
1.16 $143.23M
₿211.56
$0.1624
₿0.0000022
$0.159
₿0.0000021
$98.48K
₿1.16
$160.93M
₿2.2K
$143.23M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
364 Non-Playable Coin  NPC $0.01782
₿0.000000083
17.25 $143.63M
₿665.72
$0.01825
₿0.000000084
$0.01516
₿0.000000057
$7.98M
₿18.2
$143.63M
₿665.72
$143.63M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
365 Ether.fi  ETHFI $0.6135
₿0.000079
1.89 $143.09M
₿9.18K
$0.6322
₿0.000085
$0.5946
₿0.000078
$56.34M
₿4.62K
$613.85M
₿79.7K
$143.09M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
366 STASIS EURO  EURS $1.14
₿0.000016
0.27 $141.51M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$55.83K
₿8.53
$141.51M
₿2K
$141.51M
₿2K
368 Alchemy Pay  ACH $0.02819
₿0.00000048
3.81 $139.38M
₿2.38K
$0.02845
₿0.00000050
$0.02708
₿0.00000047
$37.81M
₿266.04
$281.93M
₿4.81K
$139.38M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
370 Swipe  SXP $0.2165
₿0.0000064
2.71 $138.52M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$10.04M
₿255.77
$138.89M
₿3.89K
$138.52M
₿3.88K
Previsão de Preço do Swipe(sxp)
371 Constellation  DAG $0.03895
₿0.00000079
-3.09 $138.37M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.03M
₿17.72
$138.37M
₿2.82K
$138.37M
₿2.38K
Previsão de Preço do Constellation(dag)
374 io.net  IO $0.8933
6.67 $137.23M
$0.913
$0.8176
$57.78M
$714.76M
$137.23M
Previsão de Preço do io.net(io)
375 Wrapped Ether (Mantle Bridge)  WETH $1,799.25
₿0.050
1.36 $136.54M
₿0
$1,823.36
₿0.051
$1,765.31
₿0.050
$2.18M
₿272.2
$136.54M
$136.54M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
376 Sushi  SUSHI $0.708
₿0.000022
0.29 $136.5M
₿4.28K
$0.7125
₿0.000023
$0.6877
₿0.000022
$42.11M
₿600.05
$199.98M
₿5.55K
$136.5M
₿4.28K
Previsão de Preço do Sushi(sushi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.