Страница результатов 8 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1427	TARS AI TAI	$0.02286 ₿0.00000025	-0.90	$13.4M ₿147.65	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$857.49K ₿9.54	$20.45M ₿225.25	$13.4M ₿147.65
1428	Ampleforth AMPL	$1.18 ₿0.000013	0.53	$13.39M ₿149.95	$1.18 ₿0.000013	$1.16 ₿0.000012	$17.03K ₿0.2	$14.29M ₿160.09	$13.39M ₿149.95
1432	Meeds DAO MEED	$0.6498 ₿0.0000072	-0.14	$13.3M ₿149.01	$0.6802 ₿0.0000075	$0.6481 ₿0.0000071	$9.76K ₿0.11	$15.18M ₿170.06	$13.3M ₿149.01
1435	MCOIN MCOIN	$0.07463 ₿0.00000083	-2.61	$13.21M ₿148.01	$0.07687 ₿0.00000085	$0.0741 ₿0.00000082	$275.83K ₿3.09	$37.32M ₿418.11	$13.21M ₿148.01
1438	STON STON	$0.3628 ₿0.0000040	3.31	$13.16M ₿147.55	$0.364 ₿0.0000040	$0.3462 ₿0.0000038	$5.55K ₿0.06	$35.15M ₿394.01	$13.16M ₿147.55
1439	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1444	DexTools DEXT	$0.1841 ₿0.0000020	-9.83	$13.05M ₿146.79	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$116.49K ₿1.31	$20.72M ₿233.16	$13.05M ₿146.79
1446	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1448	Forta FORT	$0.02061 ₿0.00000023	2.52	$12.98M ₿145.99	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$223.23K ₿3.22	$20.62M ₿231.99	$12.98M ₿145.99
1449	NFPrompt NFP	$0.02418 ₿0.00000027	-3.38	$12.94M ₿144.75	$0.02512 ₿0.00000027	$0.02398 ₿0.00000026	$3.15M ₿35.32	$24.18M ₿270.59	$12.94M ₿144.75
1451	Coinweb CWEB	$0.001991 ₿0.000000022	-0.34	$12.9M ₿144.57	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$157.01K ₿1.76	$15.11M ₿169.43	$12.9M ₿144.57
1452	HOPR HOPR	$0.02376 ₿0.00000026	-1.10	$12.88M ₿144.57	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.77K ₿1.05	$13.48M ₿151.28	$12.88M ₿144.57
1455	Orchid Protocol OXT	$0.02171 ₿0.00000024	-2.97	$12.85M ₿144.49	$0.02245 ₿0.00000024	$0.02162 ₿0.00000024	$1.04M ₿12.41	$21.72M ₿244.26	$12.85M ₿144.49
1456	Stronghold Staked SOL STRONGSOL	$147.35 ₿0.0016	-1.14	$12.85M ₿143.78	$149.97 ₿0.0016	$147.05 ₿0.0016	$5.5K ₿0.06	$12.85M ₿143.78	$12.85M ₿143.78
1458	Sentinel Protocol BOUNTY	$0.02525 ₿0.00000028	-2.02	$12.82M ₿142.93	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.12M ₿23.47	$14M ₿156.15	$12.82M ₿142.93
1459	NATIX Network NATIX	$0.0003155 ₿0.0000000035	-3.63	$12.81M ₿145.56	$0.00039 ₿0.0000000043	$0.0003155 ₿0.0000000035	$809.64K ₿9.02	$31.4M ₿356.7	$12.81M ₿145.56
1460	LandWolf WOLF	$0.00001415 ₿0.00000000015	-6.22	$12.77M ₿142.98	$0.00001517 ₿0.00000000016	$0.00001413 ₿0.00000000015	$792.65K ₿8.94	$12.77M ₿142.98	$12.77M ₿142.98
1466	Neon NEON	$0.05282 ₿0.00000059	2.78	$12.65M ₿140.84	$0.05443 ₿0.00000060	$0.05124 ₿0.00000056	$564.93K ₿6.27	$52.81M ₿588.15	$12.65M ₿140.84
1469	Humans.ai HEART	$0.001616 ₿0.000000018	0.28	$12.61M ₿141.37	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$162.21K ₿1.51	$12.61M ₿141.37	$12.61M ₿141.37
1471	Access Protocol ACS	$0.0002771 ₿0.0000000031	-0.26	$12.6M ₿141.41	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$508.61K ₿5.71	$24.92M ₿279.71	$12.6M ₿141.41
1483	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿139.09	$1.08 ₿0.000012	$1.08 ₿0.000011	$12.57K ₿0.14	$12.43M ₿139.09	$12.43M ₿139.09
1484	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.36	$0.02533 ₿0.00000028	$0.0253 ₿0.00000027	$29.06 ₿0	$12.43M ₿139.36	$12.43M ₿139.36
1487	TrustToken TRU	$0.008929 ₿0.000000099	-3.76	$12.22M ₿136.02	$0.009326 ₿0.00000010	$0.008835 ₿0.000000099	$2.32M ₿26.34	$12.35M ₿137.48	$12.22M ₿136.02
1490	DevvE DEVVE	$0.1389 ₿0.0000015	-3.07	$12.15M ₿136.31	$0.1439 ₿0.0000016	$0.1384 ₿0.0000015	$298.69K ₿4.01	$16.69M ₿187.17	$12.15M ₿136.31
1492	Swarm BZZ	$0.1912 ₿0.0000021	3.09	$12.08M ₿135.74	$0.1944 ₿0.0000021	$0.185 ₿0.0000020	$149.6K ₿1.69	$12.08M ₿135.74	$12.08M ₿135.74
1495	Ninja Squad Token NST	$1.41 ₿0.000015	-1.66	$12.05M ₿136.13	$1.45 ₿0.000016	$1.4 ₿0.000015	$50.23K ₿0.36	$12.05M ₿136.13	$12.05M ₿136.13
1502	Wrapped Mantle WMNT	$0.9033 ₿0.000010	2.05	$11.95M ₿134.26	$0.9057 ₿0.000010	$0.8752 ₿0.0000097	$7.83K ₿2.82	$11.95M ₿134.26	$11.95M ₿134.26
1505	Wrapped STEAMX WSTEAMX	$0.07527 ₿0.00000083	0.11	$11.86M ₿295.37	$0.07529 ₿0.00000084	$0.07473 ₿0.00000082	$1.11K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1506	Avalanche Bridged DAI (Avalanche) DAI	$0.999 ₿0.000011	-0.04	$11.86M ₿132.96	$0.9998 ₿0.000011	$0.9973 ₿0.000010	$53.1K ₿0.67	$11.86M ₿132.96	$11.86M ₿132.96
1508	Gitcoin GTC	$0.1353 ₿0.0000015	1.79	$11.81M ₿132.3	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$780.84K ₿8.62	$13.5M ₿151.21	$11.81M ₿132.3
1509	inSure DeFi SURE	$0.0004462 ₿0.0000000049	23.61	$11.82M ₿132.39	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$150.91 ₿0	$39.27M ₿439.94	$11.82M ₿132.39
1510	YUSD Stablecoin YUSD	$0.9952 ₿0.000011	-0.02	$11.78M ₿132.11	$0.9955 ₿0.000011	$0.995 ₿0.000010	$3.36 ₿0	$11.78M ₿132.11	$11.78M ₿132.11
1514	VitaDAO VITA	$0.4552 ₿0.0000051	-0.39	$11.73M ₿131.44	$0.4588 ₿0.0000051	$0.4387 ₿0.0000048	$650.47K ₿7.3	$12.76M ₿143.02	$11.73M ₿131.44
1519	Synapse SYN	$0.05327 ₿0.00000059	-2.99	$11.68M ₿130.91	$0.05542 ₿0.00000061	$0.05305 ₿0.00000059	$1.34M ₿15.26	$13.33M ₿149.4	$11.68M ₿130.91
1520	Harvest Finance FARM	$17.33 ₿0.00019	-2.47	$11.65M ₿130.75	$17.84 ₿0.00019	$17.24 ₿0.00019	$595.97K ₿6.78	$11.96M ₿134.29	$11.65M ₿130.75
1521	FC Barcelona Fan Token BAR	$0.5545 ₿0.0000062	-0.89	$11.65M ₿130.68	$0.5609 ₿0.0000062	$0.552 ₿0.0000061	$1.79M ₿19.96	$22.16M ₿248.55	$11.65M ₿130.68
1522	LUKSO LYX	$0.3815 ₿0.0000042	-1.71	$11.66M ₿130.22	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$956.65K ₿10.83	$16.09M ₿179.6	$11.66M ₿130.22
1524	Hooked Protocol HOOK	$0.03619 ₿0.00000040	-2.95	$11.58M ₿129.69	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.43M ₿38.58	$18.1M ₿202.63	$11.58M ₿129.69
1529	Velas VLX	$0.004131 ₿0.000000046	-0.05	$11.53M ₿129.29	$0.004133 ₿0.000000046	$0.00413 ₿0.000000045	$19.95K ₿0.22	$11.53M ₿129.29	$11.53M ₿129.29
1532	Paris Saint-Germain Fan Token PSG	$0.8286 ₿0.0000093	-0.27	$11.48M ₿128.79	$0.8347 ₿0.0000093	$0.8224 ₿0.0000091	$1.4M ₿15.48	$16.48M ₿184.96	$11.48M ₿128.79
1535	OORT OORT	$0.01652 ₿0.00000018	-1.36	$11.41M ₿128.02	$0.0169 ₿0.00000018	$0.01635 ₿0.00000018	$202.54K ₿2.55	$33.03M ₿370.53	$11.41M ₿128.02
1538	Bitrise Token BRISE	$0.00000002879 ₿0.00000000000032	-1.25	$11.4M ₿127.57	$0.00000002952 ₿0.00000000000032	$0.00000002868 ₿0.00000000000032	$1.07M ₿11.98	$12.3M ₿137.69	$11.4M ₿127.57
1542	Pikaboss PIKA	$0.00000002701 ₿0.00000000000030	-0.60	$11.34M ₿127.02	$0.00000002736 ₿0.00000000000030	$0.00000002682 ₿0.00000000000029	$2.93K ₿0.03	$11.34M ₿127.02	$11.34M ₿127.02
1544	Galeon GALEON	$0.01378 ₿0.00000015	3.24	$11.3M ₿126.52	$0.01439 ₿0.00000016	$0.01333 ₿0.00000014	$39.75K ₿0.45	$35.57M ₿398.2	$11.3M ₿126.52
1547	Radiant Capital RDNT	$0.008732 ₿0.000000097	-1.98	$11.29M ₿126.36	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.24M ₿25.45	$13.11M ₿146.69	$11.29M ₿126.36
1550	Oasys OAS	$0.001775 ₿0.000000019	0.04	$11.22M ₿126.11	$0.001801 ₿0.000000020	$0.001771 ₿0.000000019	$144.91K ₿1.64	$17.76M ₿199.63	$11.22M ₿126.11
1551	AMO Coin AMO	$0.000529 ₿0.0000000059	-1.12	$11.22M ₿125.78	$0.0005396 ₿0.0000000060	$0.0005281 ₿0.0000000058	$27.16K ₿0.31	$11.22M ₿125.78	$11.22M ₿125.78
1553	NAVI Protocol NAVX	$0.01374 ₿0.00000015	0.22	$11.22M ₿125.6	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$274.69K ₿3.1	$13.74M ₿153.89	$11.22M ₿125.6
1555	Zeta ZEX	$0.05961 ₿0.00000066	-0.31	$11.19M ₿125.37	$0.05988 ₿0.00000067	$0.05947 ₿0.00000065	$186.44K ₿2.11	$59.6M ₿667.68	$11.19M ₿125.37
1561	OmiseGO OMG	$0.07911 ₿0.00000088	-0.26	$11.1M ₿123.68	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$840.14K ₿9.42	$11.1M ₿123.68	$11.1M ₿123.68
1569	DAO Maker DAO	$0.04372 ₿0.00000049	1.02	$10.99M ₿123.91	$0.04515 ₿0.00000050	$0.04297 ₿0.00000047	$481.31K ₿5.51	$12.15M ₿137.04	$10.99M ₿123.91
1570	Kleros PNK	$0.01514 ₿0.00000016	-0.54	$10.97M ₿122.83	$0.01525 ₿0.00000017	$0.01509 ₿0.00000016	$49.74K ₿0.65	$12.2M ₿136.59	$10.97M ₿122.83
1571	Bella Protocol BEL	$0.137 ₿0.0000015	-1.77	$10.96M ₿122.86	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.09M ₿23.75	$13.7M ₿153.58	$10.96M ₿122.86
1577	RAMP RAMP	$0.02651 ₿0.00000029	-1.19	$10.9M ₿121.99	$0.02787 ₿0.00000031	$0.02626 ₿0.00000029	$42.47 ₿0	$26.52M ₿296.85	$10.9M ₿121.99
1578	Poollotto.finance PLT	$0.674 ₿0.0000075	-2.61	$10.83M ₿121.28	$0.7119 ₿0.0000079	$0.6728 ₿0.0000075	$1.01K ₿0.01	$12.99M ₿145.45	$10.83M ₿121.28
1579	Vulcan Forged PYR	$0.4507 ₿0.0000050	-3.38	$10.78M ₿120.89	$0.4677 ₿0.0000051	$0.4504 ₿0.0000050	$3.69M ₿44.19	$22.56M ₿252.93	$10.78M ₿120.89
1580	dForce Token DF	$0.01073 ₿0.00000012	-2.97	$10.74M ₿120.5	$0.01114 ₿0.00000012	$0.01072 ₿0.00000012	$437.23K ₿4.95	$10.74M ₿120.5	$10.74M ₿120.5
1585	TomoChain VIC	$0.08544 ₿0.00000096	-2.16	$10.68M ₿120.32	$0.08779 ₿0.00000098	$0.085 ₿0.00000095	$872.31K ₿5	$17.95M ₿202.1	$10.68M ₿120.32
1588	Sperax SPA	$0.004375 ₿0.000000049	-2.54	$10.66M ₿119.41	$0.004508 ₿0.000000050	$0.004349 ₿0.000000048	$685.29K ₿7.92	$21.68M ₿242.99	$10.66M ₿119.41
1591	Zeus Network ZEUS	$0.01271 ₿0.00000014	-2.92	$10.6M ₿119.09	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.93M ₿21.12	$12.73M ₿143.09	$10.6M ₿119.09
1593	PepeCoin PEPECOIN	$0.1085 ₿0.0000012	-9.80	$10.53M ₿118.7	$0.1224 ₿0.0000013	$0.1085 ₿0.0000012	$290.02K ₿3.42	$11.68M ₿131.71	$10.53M ₿118.7
1596	THORSwap THOR	$0.06687 ₿0.00000074	-2.52	$10.54M ₿118.13	$0.06878 ₿0.00000076	$0.06675 ₿0.00000074	$11.81K ₿0.13	$14.11M ₿158.1	$10.54M ₿118.13
1597	Badger DAO BADGER	$0.5269 ₿0.0000059	-1.55	$10.54M ₿118.19	$0.5387 ₿0.0000060	$0.5271 ₿0.0000058	$795.46K ₿9.12	$11.1M ₿124.53	$10.54M ₿118.19
1598	Stables Labs USDX USDX	$0.01538 ₿0.00000017	-0.53	$10.53M ₿117.98	$0.0156 ₿0.00000017	$0.01535 ₿0.00000017	$22.71 ₿0	$10.53M ₿117.98	$10.53M ₿117.98
1600	RSS3 RSS3	$0.01168 ₿0.00000013	1.81	$10.52M ₿117.86	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.8M ₿19.46	$12M ₿134.37	$10.52M ₿117.86
1602	Planet IX (OLD) IXT	$0.1313 ₿0.0000014	-6.35	$10.44M ₿117.15	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$11.2K ₿0.13	$20.13M ₿225.83	$10.44M ₿117.15
1606	Juventus Fan Token JUV	$0.7141 ₿0.0000079	-0.78	$10.36M ₿115.93	$0.7234 ₿0.0000080	$0.7056 ₿0.0000078	$1.56M ₿17.78	$14.25M ₿159.55	$10.36M ₿115.93
1607	Peercoin PPC	$0.3434 ₿0.0000038	-0.48	$10.31M ₿115.6	$0.3452 ₿0.0000038	$0.3407 ₿0.0000038	$51.15K ₿0.57	$10.31M ₿115.6	$10.31M ₿115.6
1609	The Doge NFT DOG	$0.0007513 ₿0.0000000084	-0.51	$10.3M ₿115.32	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$16.12K ₿0.18	$12.77M ₿142.95	$10.3M ₿115.32
1611	Thought THT	$0.02761 ₿0.00000030	11.02	$10.3M ₿115.5	$0.02884 ₿0.00000032	$0.02465 ₿0.00000027	$2.33K ₿0.03	$39.05M ₿437.94	$10.3M ₿115.5
1612	Rupiah Token IDRT	$0.00005902 ₿0.00000000066	1.51	$10.26M ₿115.09	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000063	$15.18 ₿0	$10.26M ₿115.09	$10.26M ₿115.09
1616	Automata ATA	$0.01737 ₿0.00000019	-1.98	$10.21M ₿114.78	$0.01786 ₿0.00000019	$0.01731 ₿0.00000019	$1.31M ₿14.66	$17.37M ₿195.27	$10.21M ₿114.78
1617	BitMEX BMEX	$0.102 ₿0.0000011	1.53	$10.19M ₿114.36	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$22.86K ₿0.25	$45.99M ₿515.92	$10.19M ₿114.36
1618	IMO IMO	$0.9122 ₿0.000010	-0.80	$10.19M ₿114.07	$0.93 ₿0.000010	$0.9069 ₿0.000010	$44.02K ₿0.48	$16.05M ₿179.58	$10.19M ₿114.07
1620	JumpToken JMPT	$0.695 ₿0.0000077	-1.94	$10.16M ₿113.93	$0.7096 ₿0.0000078	$0.693 ₿0.0000077	$9.31K ₿0.11	$21.4M ₿239.93	$10.16M ₿113.93
1624	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1629	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-1.04	$10.08M ₿113	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$224.15K ₿2.52	$37.07M ₿415.55	$10.08M ₿113
1632	Wecan WECAN	$0.00167 ₿0.000000018	-0.35	$10.03M ₿112.87	$0.001689 ₿0.000000018	$0.00167 ₿0.000000018	$29.93K ₿0.34	$10.03M ₿112.87	$10.03M ₿112.87
1634	sudeng HIPPO	$0.001003 ₿0.000000011	-2.93	$10.05M ₿112.44	$0.001047 ₿0.000000011	$0.0009942 ₿0.000000011	$2.54M ₿29.62	$10.05M ₿112.44	$10.05M ₿112.44
1635	Alpha Fi ALPHA	$1.02 ₿0.000011	-2.98	$10.03M ₿112.4	$1.06 ₿0.000011	$1.02 ₿0.000011	$1.37K ₿0.02	$10.2M ₿114.28	$10.03M ₿112.4
1637	Grin GRIN	$0.04533 ₿0.00000050	1.22	$10.02M ₿112.04	$0.04674 ₿0.00000052	$0.04302 ₿0.00000047	$21K ₿0.23	$10.02M ₿112.04	$10.02M ₿112.04
1638	Ski Mask Dog SKI	$0.01001 ₿0.00000011	0.26	$10.02M ₿112.68	$0.0103 ₿0.00000011	$0.009878 ₿0.00000010	$360.69K ₿4.09	$10.02M ₿112.68	$10.02M ₿112.68
1643	Defi.money MONEY	$0.9979 ₿0.000011	-0.08	$9.97M ₿111.86	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$69.45 ₿0	$9.97M ₿111.86	$9.97M ₿111.86
1645	Bitcoin Gold BTG	$0.567 ₿0.0000063	-8.42	$9.93M ₿111.37	$0.6192 ₿0.0000069	$0.567 ₿0.0000063	$1.71K ₿0.02	$9.93M ₿111.37	$9.93M ₿111.37
1649	Aavegotchi GHST	$0.1931 ₿0.0000022	-0.24	$9.88M ₿112.83	$0.2037 ₿0.0000022	$0.1896 ₿0.0000021	$2.98M ₿31.8	$10.19M ₿116.34	$9.88M ₿112.83
1650	Quickswap QUICK	$12.58 ₿0.00014	-1.28	$9.9M ₿110.95	$12.82 ₿0.00014	$12.55 ₿0.00014	$2.13K ₿0.02	$12.56M ₿140.83	$9.9M ₿110.95
1651	doginme DOGINME	$0.000146 ₿0.0000000016	-2.95	$9.88M ₿110.7	$0.0001523 ₿0.0000000016	$0.0001459 ₿0.0000000016	$368.46K ₿4.16	$9.88M ₿110.7	$9.88M ₿110.7
1654	NEURALAI NEURAL	$0.9817 ₿0.000011	-3.09	$9.82M ₿110.25	$1.02 ₿0.000011	$0.9696 ₿0.000010	$66.19K ₿0.77	$9.82M ₿110.25	$9.82M ₿110.25
1656	Sundog SUNDOG	$0.009756 ₿0.00000010	-1.72	$9.75M ₿109.16	$0.01004 ₿0.00000011	$0.009725 ₿0.00000010	$2.99M ₿32.26	$9.75M ₿109.16	$9.75M ₿109.16
1662	NKN NKN	$0.01214 ₿0.00000013	-3.84	$9.67M ₿108.5	$0.01267 ₿0.00000013	$0.01211 ₿0.00000013	$613.61K ₿6.94	$9.68M ₿108.54	$9.67M ₿108.5
1663	Coq Inu COQ	$0.000000138 ₿0.0000000000015	-3.27	$9.58M ₿109.86	$0.0000001448 ₿0.0000000000016	$0.0000001386 ₿0.0000000000015	$394.36K ₿4.28	$9.58M ₿109.86	$9.58M ₿109.86
1671	XBorg XBG	$0.04414 ₿0.00000049	-1.24	$9.49M ₿106.33	$0.04515 ₿0.00000049	$0.04397 ₿0.00000049	$11.9K ₿0.14	$44.14M ₿494.57	$9.49M ₿106.33
1674	Diamond DMD	$2.44 ₿0.000027	-0.64	$9.48M ₿106.4	$2.51 ₿0.000027	$2.37 ₿0.000026	$12.98K ₿0.23	$10.68M ₿119.84	$9.48M ₿106.4
1678	IDEX IDEX	$0.009465 ₿0.00000010	0.66	$9.42M ₿105.65	$0.009585 ₿0.00000010	$0.009383 ₿0.00000010	$2.33M ₿27.37	$9.46M ₿106.16	$9.42M ₿105.65
1683	Soil SOIL	$0.1415 ₿0.0000015	-2.20	$9.37M ₿105	$0.1461 ₿0.0000016	$0.1408 ₿0.0000015	$175.74K ₿1.98	$14.16M ₿158.72	$9.37M ₿105
1684	UXLINK UXLINK	$0.01183 ₿0.00000013	-5.79	$9.36M ₿105.18	$0.01256 ₿0.00000014	$0.0119 ₿0.00000013	$864.33K ₿10.15	$11.91M ₿133.78	$9.36M ₿105.18
1688	Fwog FWOG	$0.009558 ₿0.00000010	-7.10	$9.34M ₿105	$0.01034 ₿0.00000011	$0.009169 ₿0.00000010	$1.63M ₿17.54	$9.34M ₿105	$9.34M ₿105
1690	Quickswap QUICK	$0.01183 ₿0.00000013	-2.39	$9.32M ₿105.01	$0.01218 ₿0.00000013	$0.01182 ₿0.00000013	$409.96K ₿4.54	$11.13M ₿125.41	$9.32M ₿105.01
1691	Dego Finance DEGO	$0.4429 ₿0.0000049	-1.32	$9.3M ₿104.12	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$746.4K ₿9.12	$9.3M ₿104.12	$9.3M ₿104.12
1692	FIO Protocol FIO	$0.01114 ₿0.00000012	0.09	$9.3M ₿104.41	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$788.95K ₿19.41	$11.14M ₿125.08	$9.3M ₿104.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}