Страница результатов 8 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1422	Joe Coin JOE	$0.01345 ₿0.00000015	3.87	$13.46M ₿150.75	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$584.51K ₿6.55	$13.46M ₿150.75	$13.46M ₿150.75
1425	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.61	$13.44M ₿150.45	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.38M ₿37.83	$16.57M ₿185.55	$13.44M ₿150.45
1428	Meeds DAO MEED	$0.6524 ₿0.0000073	-3.26	$13.34M ₿149.48	$0.6802 ₿0.0000075	$0.6481 ₿0.0000072	$9.71K ₿0.11	$15.23M ₿170.6	$13.34M ₿149.48
1429	DexTools DEXT	$0.1881 ₿0.0000020	-7.38	$13.34M ₿149.35	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$119.15K ₿1.3	$21.18M ₿237.22	$13.34M ₿149.35
1437	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1440	MCOIN MCOIN	$0.07409 ₿0.00000083	-3.14	$13.11M ₿146.92	$0.07649 ₿0.00000084	$0.07401 ₿0.00000082	$273.43K ₿3.06	$37.04M ₿415.02	$13.11M ₿146.92
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	Coinweb CWEB	$0.002005 ₿0.000000022	-0.05	$13.01M ₿145.7	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$154.66K ₿1.73	$15.24M ₿170.75	$13.01M ₿145.7
1447	Spice SFI	$161.93 ₿0.0018	-1.47	$12.96M ₿145.21	$170.7 ₿0.0019	$157.5 ₿0.0017	$6.05K ₿0.07	$14.92M ₿167.11	$12.96M ₿145.21
1448	Forta FORT	$0.0205 ₿0.00000022	1.87	$12.9M ₿144.62	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$225.67K ₿2.53	$20.51M ₿229.81	$12.9M ₿144.62
1449	NFPrompt NFP	$0.02411 ₿0.00000027	-2.92	$12.9M ₿144.52	$0.02484 ₿0.00000027	$0.02398 ₿0.00000026	$3M ₿33.6	$24.12M ₿270.17	$12.9M ₿144.52
1450	HOPR HOPR	$0.02378 ₿0.00000026	-1.23	$12.9M ₿144.46	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$92.97K ₿1.04	$13.5M ₿151.17	$12.9M ₿144.46
1453	Stronghold Staked SOL STRONGSOL	$147.4 ₿0.0016	-1.34	$12.85M ₿143.95	$149.39 ₿0.0016	$147.05 ₿0.0016	$4.85K ₿0.05	$12.85M ₿143.95	$12.85M ₿143.95
1454	NATIX Network NATIX	$0.0003165 ₿0.0000000035	-4.54	$12.84M ₿143.81	$0.00039 ₿0.0000000043	$0.0003152 ₿0.0000000035	$787.94K ₿8.81	$31.46M ₿352.42	$12.84M ₿143.81
1456	Orchid Protocol OXT	$0.02165 ₿0.00000024	-2.70	$12.81M ₿143.5	$0.02225 ₿0.00000024	$0.02162 ₿0.00000024	$861.31K ₿10.47	$21.65M ₿242.58	$12.81M ₿143.5
1457	LandWolf WOLF	$0.00001415 ₿0.00000000015	-6.52	$12.77M ₿143.13	$0.00001515 ₿0.00000000016	$0.00001413 ₿0.00000000015	$772.21K ₿8.65	$12.77M ₿143.13	$12.77M ₿143.13
1459	Sentinel Protocol BOUNTY	$0.02508 ₿0.00000028	-3.62	$12.75M ₿142.84	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.1M ₿23.56	$13.93M ₿156.05	$12.75M ₿142.84
1468	Humans.ai HEART	$0.001616 ₿0.000000018	0.56	$12.63M ₿141.45	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$79.15K ₿0.89	$12.63M ₿141.45	$12.63M ₿141.45
1469	Neon NEON	$0.05271 ₿0.00000059	0.92	$12.63M ₿141.44	$0.05443 ₿0.00000060	$0.05124 ₿0.00000057	$564.46K ₿6.32	$52.73M ₿590.63	$12.63M ₿141.44
1471	Access Protocol ACS	$0.0002776 ₿0.0000000031	-0.47	$12.59M ₿141.04	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$499.53K ₿6.45	$24.9M ₿278.97	$12.59M ₿141.04
1480	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿139.09	$1.08 ₿0.000012	$1.08 ₿0.000011	$12.57K ₿0.14	$12.43M ₿139.09	$12.43M ₿139.09
1481	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.25	$0.02533 ₿0.00000028	$0.0253 ₿0.00000027	$38.68 ₿0	$12.43M ₿139.25	$12.43M ₿139.25
1484	Ninja Squad Token NST	$1.42 ₿0.000015	-0.82	$12.25M ₿137.19	$1.44 ₿0.000016	$1.4 ₿0.000015	$110.54K ₿1.24	$12.25M ₿137.19	$12.25M ₿137.19
1487	TrustToken TRU	$0.008924 ₿0.000000099	-3.34	$12.23M ₿136.93	$0.009233 ₿0.00000010	$0.008835 ₿0.000000099	$2.17M ₿24.33	$12.36M ₿138.4	$12.23M ₿136.93
1493	Swarm BZZ	$0.1916 ₿0.0000021	0.16	$12.11M ₿135.61	$0.1944 ₿0.0000021	$0.185 ₿0.0000020	$150.11K ₿1.68	$12.11M ₿135.61	$12.11M ₿135.61
1496	DevvE DEVVE	$0.1378 ₿0.0000015	-4.17	$12.04M ₿134.93	$0.1438 ₿0.0000016	$0.1378 ₿0.0000015	$370.9K ₿4.16	$16.54M ₿185.28	$12.04M ₿134.93
1500	Wrapped Mantle WMNT	$0.9073 ₿0.000010	2.30	$11.96M ₿134.02	$0.9079 ₿0.000010	$0.8752 ₿0.0000097	$235.13K ₿2.63	$11.96M ₿134.02	$11.96M ₿134.02
1503	inSure DeFi SURE	$0.0004485 ₿0.0000000050	24.37	$11.88M ₿133.08	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$151.71 ₿0	$39.47M ₿442.21	$11.88M ₿133.08
1506	Wrapped STEAMX WSTEAMX	$0.07562 ₿0.00000084	0.59	$11.86M ₿295.37	$0.07608 ₿0.00000085	$0.07473 ₿0.00000082	$2.39K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1507	Avalanche Bridged DAI (Avalanche) DAI	$0.9974 ₿0.000011	-0.20	$11.83M ₿132.5	$0.9998 ₿0.000011	$0.9973 ₿0.000011	$58.93K ₿0.66	$11.83M ₿132.5	$11.83M ₿132.5
1508	Gitcoin GTC	$0.1349 ₿0.0000015	1.33	$11.81M ₿132.34	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$739.65K ₿8.29	$13.5M ₿151.26	$11.81M ₿132.34
1510	VitaDAO VITA	$0.458 ₿0.0000051	0.47	$11.8M ₿132.18	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$657.9K ₿7.37	$12.84M ₿143.83	$11.8M ₿132.18
1511	YUSD Stablecoin YUSD	$0.9954 ₿0.000011	0.01*	$11.78M ₿132	$0.9955 ₿0.000011	$0.995 ₿0.000011	$0.78 ₿0	$11.78M ₿132	$11.78M ₿132
1518	FC Barcelona Fan Token BAR	$0.556 ₿0.0000062	-0.74	$11.69M ₿130.98	$0.5604 ₿0.0000062	$0.552 ₿0.0000061	$1.85M ₿20.78	$22.23M ₿249.13	$11.69M ₿130.98
1519	LUKSO LYX	$0.382 ₿0.0000042	1.79	$11.67M ₿130.69	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$887.13K ₿9.94	$16.09M ₿180.24	$11.67M ₿130.69
1520	Harvest Finance FARM	$17.36 ₿0.00019	-1.91	$11.66M ₿130.7	$17.69 ₿0.00019	$17.24 ₿0.00019	$585.11K ₿6.56	$11.98M ₿134.24	$11.66M ₿130.7
1521	Synapse SYN	$0.05315 ₿0.00000059	-3.38	$11.64M ₿130.39	$0.05501 ₿0.00000060	$0.05305 ₿0.00000059	$1.26M ₿14.09	$13.28M ₿148.8	$11.64M ₿130.39
1524	Hooked Protocol HOOK	$0.03615 ₿0.00000040	-1.79	$11.57M ₿129.62	$0.03712 ₿0.00000041	$0.03586 ₿0.00000040	$3.19M ₿35.81	$18.08M ₿202.53	$11.57M ₿129.62
1528	Velas VLX	$0.004131 ₿0.000000046	-0.04	$11.53M ₿129.16	$0.004133 ₿0.000000046	$0.00413 ₿0.000000045	$20.53K ₿0.23	$11.53M ₿129.16	$11.53M ₿129.16
1529	Paris Saint-Germain Fan Token PSG	$0.8312 ₿0.0000093	0.23	$11.5M ₿128.97	$0.8347 ₿0.0000093	$0.8224 ₿0.0000091	$1.44M ₿16.16	$16.52M ₿185.22	$11.5M ₿128.97
1538	Bitrise Token BRISE	$0.00000002874 ₿0.00000000000032	-1.99	$11.4M ₿127.72	$0.00000002941 ₿0.00000000000032	$0.00000002868 ₿0.00000000000032	$1.08M ₿12.09	$12.31M ₿137.85	$11.4M ₿127.72
1542	Pikaboss PIKA	$0.00000002703 ₿0.00000000000030	-0.41	$11.37M ₿127.4	$0.00000002716 ₿0.00000000000030	$0.00000002682 ₿0.00000000000029	$2.41K ₿0.03	$11.37M ₿127.4	$11.37M ₿127.4
1544	OORT OORT	$0.01648 ₿0.00000018	-2.37	$11.38M ₿127.51	$0.01688 ₿0.00000018	$0.01635 ₿0.00000018	$72.46K ₿0.81	$32.94M ₿369.04	$11.38M ₿127.51
1547	Radiant Capital RDNT	$0.008724 ₿0.000000097	-1.69	$11.28M ₿126.29	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.05M ₿22.94	$13.09M ₿146.61	$11.28M ₿126.29
1549	AMO Coin AMO	$0.0005309 ₿0.0000000059	-1.34	$11.26M ₿126.1	$0.0005396 ₿0.0000000060	$0.0005281 ₿0.0000000058	$27.02K ₿0.3	$11.26M ₿126.1	$11.26M ₿126.1
1550	NAVI Protocol NAVX	$0.01374 ₿0.00000015	0.03	$11.22M ₿125.72	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$275.85K ₿3.09	$13.75M ₿154.03	$11.22M ₿125.72
1553	Zeta ZEX	$0.05962 ₿0.00000066	-0.40	$11.19M ₿125.4	$0.05987 ₿0.00000067	$0.05947 ₿0.00000066	$185.33K ₿2.08	$59.62M ₿667.82	$11.19M ₿125.4
1556	Oasys OAS	$0.001766 ₿0.000000019	-1.28	$11.15M ₿124.88	$0.001801 ₿0.000000020	$0.001764 ₿0.000000019	$112.98K ₿1.27	$17.65M ₿197.69	$11.15M ₿124.88
1562	OmiseGO OMG	$0.07879 ₿0.00000088	-1.35	$11.05M ₿123.8	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$828.24K ₿9.28	$11.05M ₿123.8	$11.05M ₿123.8
1567	DAO Maker DAO	$0.04371 ₿0.00000048	0.78	$10.97M ₿122.9	$0.04515 ₿0.00000050	$0.04297 ₿0.00000047	$453.56K ₿5.14	$12.14M ₿135.93	$10.97M ₿122.9
1569	Kleros PNK	$0.01513 ₿0.00000016	-0.18	$10.96M ₿122.82	$0.01517 ₿0.00000017	$0.01509 ₿0.00000016	$26.8K ₿0.3	$12.19M ₿136.58	$10.96M ₿122.82
1574	RAMP RAMP	$0.02655 ₿0.00000029	-0.57	$10.91M ₿122.25	$0.02787 ₿0.00000031	$0.02626 ₿0.00000029	$44.85 ₿0	$26.55M ₿297.48	$10.91M ₿122.25
1576	Bella Protocol BEL	$0.1362 ₿0.0000015	-1.34	$10.9M ₿122.14	$0.139 ₿0.0000015	$0.1342 ₿0.0000015	$1.96M ₿21.91	$13.63M ₿152.67	$10.9M ₿122.14
1577	Poollotto.finance PLT	$0.6742 ₿0.0000075	-1.25	$10.84M ₿121.38	$0.7119 ₿0.0000079	$0.6728 ₿0.0000075	$1.01K ₿0.01	$12.99M ₿145.57	$10.84M ₿121.38
1578	RSS3 RSS3	$0.01195 ₿0.00000013	3.69	$10.8M ₿120.99	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.98M ₿22.29	$12.31M ₿137.94	$10.8M ₿120.99
1580	Vulcan Forged PYR	$0.4513 ₿0.0000050	-2.53	$10.78M ₿120.76	$0.463 ₿0.0000051	$0.4504 ₿0.0000050	$3.48M ₿38.89	$22.56M ₿252.65	$10.78M ₿120.76
1584	dForce Token DF	$0.01072 ₿0.00000012	-3.27	$10.73M ₿120.19	$0.01109 ₿0.00000012	$0.01069 ₿0.00000011	$528.3K ₿5.92	$10.73M ₿120.19	$10.73M ₿120.19
1587	Sperax SPA	$0.004379 ₿0.000000049	-2.23	$10.67M ₿119.49	$0.004508 ₿0.000000050	$0.004349 ₿0.000000048	$613.33K ₿6.85	$21.71M ₿243.15	$10.67M ₿119.49
1588	Zeus Network ZEUS	$0.0128 ₿0.00000014	-1.45	$10.66M ₿119.43	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.96M ₿21.98	$12.8M ₿143.5	$10.66M ₿119.43
1589	TomoChain VIC	$0.08517 ₿0.00000095	-2.15	$10.65M ₿119.28	$0.08772 ₿0.00000098	$0.085 ₿0.00000095	$849.47K ₿9.52	$17.88M ₿200.35	$10.65M ₿119.28
1591	Galeon GALEON	$0.01293 ₿0.00000014	-4.19	$10.6M ₿118.77	$0.01439 ₿0.00000016	$0.01291 ₿0.00000014	$44.91K ₿0.5	$33.38M ₿373.91	$10.6M ₿118.77
1592	THORSwap THOR	$0.06712 ₿0.00000075	-1.95	$10.58M ₿118.53	$0.06846 ₿0.00000076	$0.06675 ₿0.00000074	$11.64K ₿0.13	$14.16M ₿158.63	$10.58M ₿118.53
1597	PepeCoin PEPECOIN	$0.108 ₿0.0000012	-11.26	$10.48M ₿117.45	$0.1218 ₿0.0000013	$0.1078 ₿0.0000012	$296.39K ₿3.32	$11.63M ₿130.32	$10.48M ₿117.45
1598	Badger DAO BADGER	$0.5258 ₿0.0000058	-1.46	$10.47M ₿117.41	$0.5387 ₿0.0000060	$0.5241 ₿0.0000058	$713.05K ₿7.99	$11.03M ₿123.71	$10.47M ₿117.41
1600	Planet IX (OLD) IXT	$0.1313 ₿0.0000014	-7.15	$10.44M ₿117	$0.1414 ₿0.0000015	$0.1294 ₿0.0000014	$10.97K ₿0.12	$20.13M ₿225.54	$10.44M ₿117
1604	Juventus Fan Token JUV	$0.7145 ₿0.0000079	-1.22	$10.36M ₿116.1	$0.7234 ₿0.0000080	$0.7056 ₿0.0000078	$856.96K ₿11.66	$14.26M ₿159.77	$10.36M ₿116.1
1605	Thought THT	$0.02774 ₿0.00000031	3.35	$10.35M ₿115.93	$0.02884 ₿0.00000032	$0.02683 ₿0.00000029	$2.27K ₿0.03	$39.24M ₿439.56	$10.35M ₿115.93
1607	Peercoin PPC	$0.3434 ₿0.0000038	-0.53	$10.31M ₿115.5	$0.3452 ₿0.0000038	$0.3407 ₿0.0000038	$51.28K ₿0.58	$10.31M ₿115.5	$10.31M ₿115.5
1608	The Doge NFT DOG	$0.0007542 ₿0.0000000084	0.01*	$10.3M ₿115.42	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$24.08K ₿0.27	$12.77M ₿143.07	$10.3M ₿115.42
1611	Rupiah Token IDRT	$0.00005903 ₿0.00000000066	1.03	$10.26M ₿114.98	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$15.18 ₿0	$10.26M ₿114.98	$10.26M ₿114.98
1612	Automata ATA	$0.01734 ₿0.00000019	-2.22	$10.2M ₿114.3	$0.01774 ₿0.00000019	$0.0173 ₿0.00000019	$1.28M ₿14.34	$17.36M ₿194.46	$10.2M ₿114.3
1615	BitMEX BMEX	$0.1021 ₿0.0000011	1.60	$10.19M ₿114.14	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.18K ₿0.26	$45.97M ₿514.93	$10.19M ₿114.14
1616	IMO IMO	$0.9112 ₿0.000010	-2.00	$10.18M ₿114.04	$0.9298 ₿0.000010	$0.9069 ₿0.000010	$41.22K ₿0.45	$16.03M ₿179.54	$10.18M ₿114.04
1620	JumpToken JMPT	$0.6944 ₿0.0000077	-1.37	$10.16M ₿113.85	$0.7044 ₿0.0000078	$0.693 ₿0.0000077	$8.73K ₿0.1	$21.4M ₿239.77	$10.16M ₿113.85
1622	Stables Labs USDX USDX	$0.0148 ₿0.00000016	-4.39	$10.14M ₿113.63	$0.0156 ₿0.00000017	$0.0148 ₿0.00000016	$22.2 ₿0	$10.14M ₿113.63	$10.14M ₿113.63
1624	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1631	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-2.24	$10.06M ₿112.71	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$209.78K ₿2.35	$37M ₿414.49	$10.06M ₿112.71
1632	Grin GRIN	$0.0455 ₿0.00000050	-0.10	$10.06M ₿112.71	$0.04674 ₿0.00000052	$0.04302 ₿0.00000047	$20.98K ₿0.17	$10.06M ₿112.71	$10.06M ₿112.71
1634	sudeng HIPPO	$0.001004 ₿0.000000011	-2.26	$10.04M ₿112.48	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$2.32M ₿26	$10.04M ₿112.48	$10.04M ₿112.48
1635	Alpha Fi ALPHA	$1.02 ₿0.000011	-2.88	$10.03M ₿112.36	$1.05 ₿0.000011	$1.02 ₿0.000011	$1.29K ₿0.01	$10.2M ₿114.24	$10.03M ₿112.36
1636	doginme DOGINME	$0.0001489 ₿0.0000000016	-2.25	$10.03M ₿112.83	$0.0001523 ₿0.0000000016	$0.0001458 ₿0.0000000016	$345.8K ₿3.87	$10.03M ₿112.83	$10.03M ₿112.83
1639	Wecan WECAN	$0.001665 ₿0.000000018	-0.58	$10M ₿111.98	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.94K ₿0.32	$10M ₿111.98	$10M ₿111.98
1641	Defi.money MONEY	$0.998 ₿0.000011	-0.07	$9.98M ₿111.74	$0.9988 ₿0.000011	$0.9978 ₿0.000011	$44.9 ₿0	$9.98M ₿111.74	$9.98M ₿111.74
1643	Bitcoin Gold BTG	$0.5685 ₿0.0000063	-8.12	$9.96M ₿111.55	$0.6188 ₿0.0000069	$0.567 ₿0.0000063	$1.54K ₿0.02	$9.96M ₿111.55	$9.96M ₿111.55
1645	Ski Mask Dog SKI	$0.009933 ₿0.00000011	-3.57	$9.93M ₿111.28	$0.0103 ₿0.00000011	$0.009878 ₿0.00000011	$364.67K ₿4.09	$9.93M ₿111.28	$9.93M ₿111.28
1648	Quickswap QUICK	$12.56 ₿0.00014	-1.97	$9.88M ₿110.79	$12.81 ₿0.00014	$12.55 ₿0.00014	$2.08K ₿0.02	$12.54M ₿140.62	$9.88M ₿110.79
1654	Aavegotchi GHST	$0.1904 ₿0.0000021	-0.89	$9.77M ₿109.1	$0.2037 ₿0.0000022	$0.1896 ₿0.0000021	$3.04M ₿34.07	$10.08M ₿112.49	$9.77M ₿109.1
1657	NEURALAI NEURAL	$0.9675 ₿0.000010	-3.86	$9.7M ₿108.39	$1.02 ₿0.000011	$0.9688 ₿0.000010	$72.99K ₿0.82	$9.7M ₿108.39	$9.7M ₿108.39
1658	Sundog SUNDOG	$0.009658 ₿0.00000010	-3.03	$9.68M ₿108.4	$0.01004 ₿0.00000011	$0.009656 ₿0.00000010	$2.61M ₿29.32	$9.68M ₿108.4	$9.68M ₿108.4
1662	IlluminatiCoin NATI	$0.0000002917 ₿0.0000000000032	11.75	$9.63M ₿107.84	$0.0000002937 ₿0.0000000000032	$0.0000002557 ₿0.0000000000028	$56.82K ₿0.64	$9.63M ₿107.84	$9.63M ₿107.84
1665	NKN NKN	$0.01204 ₿0.00000013	-4.22	$9.58M ₿107.36	$0.01258 ₿0.00000013	$0.01203 ₿0.00000013	$603.01K ₿6.76	$9.59M ₿107.4	$9.58M ₿107.36
1669	Coq Inu COQ	$0.0000001373 ₿0.0000000000015	-3.73	$9.53M ₿106.8	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$395.53K ₿4.43	$9.53M ₿106.8	$9.53M ₿106.8
1670	XBorg XBG	$0.04444 ₿0.00000049	-0.49	$9.53M ₿106.78	$0.04473 ₿0.00000049	$0.04397 ₿0.00000049	$10.21K ₿0.11	$44.34M ₿496.64	$9.53M ₿106.78
1684	Diamond DMD	$2.41 ₿0.000026	-1.56	$9.36M ₿104.8	$2.51 ₿0.000027	$2.37 ₿0.000026	$21.07K ₿0.24	$10.54M ₿118.03	$9.36M ₿104.8
1686	IDEX IDEX	$0.009398 ₿0.00000010	-1.28	$9.35M ₿104.78	$0.009585 ₿0.00000010	$0.009383 ₿0.00000010	$2.21M ₿24.77	$9.4M ₿105.28	$9.35M ₿104.78
1688	Soil SOIL	$0.1411 ₿0.0000015	-3.35	$9.34M ₿104.64	$0.1461 ₿0.0000016	$0.1408 ₿0.0000015	$177.91K ₿1.99	$14.12M ₿158.18	$9.34M ₿104.64
1690	Dego Finance DEGO	$0.4445 ₿0.0000049	-0.58	$9.33M ₿104.58	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$807.26K ₿9.04	$9.33M ₿104.58	$9.33M ₿104.58
1691	Quickswap QUICK	$0.01182 ₿0.00000013	-1.57	$9.32M ₿104.33	$0.01201 ₿0.00000013	$0.01182 ₿0.00000013	$383.5K ₿4.3	$11.14M ₿124.6	$9.32M ₿104.33
1693	UXLINK UXLINK	$0.01183 ₿0.00000013	-2.55	$9.32M ₿104.38	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$830.69K ₿9.31	$11.85M ₿132.76	$9.32M ₿104.38
1694	FIO Protocol FIO	$0.0111 ₿0.00000012	0.83	$9.3M ₿103.86	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$397.32K ₿4.45	$11.15M ₿124.43	$9.3M ₿103.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}