Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$102.35B
Общий объем
BTC 59.72%     ETH 7.88%
Доминирование

Страница результатов 8 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
906 Hooked Protocol  HOOK $0.1123
₿0.000018
-0.22 $26.65M
₿2.68K
$0.1138
₿0.000019
$0.1096
₿0.000018
$4.9M
₿180.11
$56.29M
₿9.25K
$26.65M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
907 Bytecoin  BCN $0.0001441
₿0.00000000048
13.65 $26.62M
₿88.35
$0.0001495
₿0.00000000048
$0.00002729
₿0.00000000046
$2.1K
₿0.25
$26.62M
₿88.38
$26.62M
₿88.35
Прогноз цены на Bytecoin(bcn)
908 ParaSwap  PSP $0.01712
₿0.00000056
-0.11 $26.54M
₿713.12
$0.01717
₿0.00000057
$0.01671
₿0.00000055
$51.7K
₿3.06
$30.86M
₿1.02K
$26.54M
₿713.12
Прогноз цены на ParaSwap(psp)
909 GoGoPool  GGP $3.73
₿0.00020
-1.24 $26.45M
₿706.93
$3.81
₿0.00020
$3.65
₿0.00019
$6.73K
₿0.8
$72.16M
₿3.82K
$26.45M
₿706.93
Прогноз цены на GoGoPool(ggp)
910 Vulcan Forged  PYR $1.1
₿0.000091
4.85 $26.35M
₿2.17K
$1.12
₿0.000096
$1.02
₿0.000090
$7.6M
₿105.65
$55.13M
₿4.55K
$26.35M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
911 Taraxa  TARA $0.00494
₿0.00000014
-2.26 $26.33M
₿568.42
$0.005159
₿0.00000014
$0.004711
₿0.00000013
$457.78K
₿8.96
$52.9M
₿1.53K
$26.33M
₿568.42
Прогноз цены на Taraxa(tara)
912 Bitrise Token  BRISE $0.00000006644
₿0.0000000000029
1.95 $26.31M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006453
₿0.0000000000028
$14.33M
₿31.31
$28.39M
₿1.25K
$26.31M
₿1.16K
Прогноз цены на Bitrise Token(brise)
913 WHY  WHY $0.00000006267
₿0.00000000000011
2.17 $26.33M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005995
₿0.00000000000011
$1.41M
₿0.71
$26.33M
₿48.36
$26.33M
₿0
Прогноз цены на WHY(why)
914 NFPrompt  NFP $0.06168
₿0.0000093
3.57 $26.33M
₿0
$0.06185
₿0.000010
$0.0579
₿0.0000092
$3.26M
₿321.33
$61.75M
₿6.64K
$26.33M
₿0
Прогноз цены на NFPrompt(nfp)
915 Unizen  ZCX $0.03813
₿0.0000044
1.45 $26.28M
₿3.11K
$0.04056
₿0.0000047
$0.03536
₿0.0000044
$1.28M
₿36.79
$36.12M
₿4.25K
$26.28M
₿3.11K
Прогноз цены на Unizen(zcx)
917 Stader  SD $0.4645
₿0.000014
-1.72 $26.17M
₿536.94
$0.4726
₿0.000014
$0.4493
₿0.000013
$4.68M
₿16.63
$55.75M
₿2.14K
$26.17M
₿536.94
Прогноз цены на Stader(sd)
918 Bitcoin Wizards  WZRD $1.24
₿0.000024
-1.18 $26.01M
₿0
$1.27
₿0.000049
$1.23
₿0.000012
$161.28K
₿20.93
$26.01M
₿523.95
$26.01M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
919 Aavegotchi  GHST $0.5083
₿0.000036
-0.24 $26.02M
₿1.88K
$0.5216
₿0.000039
$0.5023
₿0.000035
$7.44M
₿220.96
$26.83M
₿1.94K
$26.02M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
920 Stader MaticX  MATICX $0.2198
₿0.000014
0.88 $26.01M
₿1.94K
$0.2234
₿0.000014
$0.2157
₿0.000014
$1.88M
₿5.02
$26.01M
₿1.94K
$26.01M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
921 Alpha Quark Token  AQT $0.9605
₿0.000025
-0.44 $25.92M
₿685.38
$0.9743
₿0.000025
$0.9343
₿0.000025
$1.34M
₿45.39
$29.01M
₿767.78
$25.92M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
923 Mossland  MOC $0.06013
₿0.0000017
0.25 $25.83M
₿715.01
$0.0615
₿0.0000017
$0.05915
₿0.0000017
$396.43K
₿32.73
$30.07M
₿866.7
$25.83M
₿715.01
Прогноз цены на Mossland(moc)
924 ANyONe Protocol  ANYONE $0.3214
₿0.000048
1.41 $25.72M
₿3.58K
$0.3278
₿0.000052
$0.3044
₿0.000048
$183.69K
₿29.72
$32.18M
₿4.89K
$25.72M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
925 Sai  SAI $9.58
₿0.00026
-0.11 $25.72M
₿720.5
$9.65
₿0.00027
$9.35
₿0.00025
$25.34
₿0
$25.72M
₿720.5
$25.72M
₿720.5
Прогноз цены на Sai(sai)
926 Litentry  LIT $0.5665
₿0.000020
13.80 $25.6M
₿1.02K
$0.5672
₿0.000021
$0.496
₿0.000020
$56.5K
₿41.35
$56.67M
₿2.05K
$25.6M
₿1.02K
Прогноз цены на Litentry(lit)
927 Wrapped QUIL  QUIL $0.02848
-1.03 $25.56M
$0.02935
$0.02704
$575.33K
$25.56M
$25.56M
Прогноз цены на Wrapped QUIL(quil)
928 Cudos  CUDOS $0.003459
₿0.00000031
-13.28 $25.53M
₿2.14K
$0.004342
₿0.00000032
$0.003416
₿0.00000030
$2.29K
₿33.39
$32.25M
₿2.86K
$25.53M
₿2.14K
Прогноз цены на Cudos(cudos)
929 Santos FC Fan Token  SANTOS $2.54
₿0.00010
2.40 $25.49M
₿576.33
$2.58
₿0.00010
$2.47
₿0.000098
$3.5M
₿53.64
$76.11M
₿3.12K
$25.49M
₿576.33
Прогноз цены на Santos FC Fan Token(santos)
930 Cratos  CRTS $0.0004011
₿0.000000016
22.82 $25.37M
₿953.52
$0.000465
₿0.000000019
$0.0002884
₿0.000000014
$38.01M
₿7.93
$40.37M
₿1.64K
$25.37M
₿953.52
Прогноз цены на Cratos(crts)
931 Compound Dai  CDAI $0.02446
₿0.00000034
-0.01 $25.27M
₿1.03K
$0.02449
₿0.00000034
$0.02443
₿0.00000032
$125.05
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Прогноз цены на Compound Dai(cdai)
933 Step Finance  STEP $0.07897
₿0.0000010
-1.36 $25.13M
₿394.64
$0.08122
₿0.0000010
$0.07817
₿0.0000010
$35.24K
₿0.51
$27.65M
₿660.3
$25.13M
₿394.64
Прогноз цены на Step Finance(step)
934 Chain-key Bitcoin  CKBTC $84,107
₿1.0076
1.49 $25.12M
₿0
$84,597
₿1.015
$81,580
₿0.97
$67.25K
₿0.15
$25.12M
$25.12M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
935 TomoChain  VIC $0.2077
₿0.000013
0.19 $25.06M
₿1.35K
$0.2086
₿0.000014
$0.2002
₿0.000013
$2.06M
₿84.76
$43.66M
₿1.38K
$25.06M
₿1.35K
Прогноз цены на TomoChain(vic)
938 Groestlcoin  GRS $0.2865
₿0.0000094
0.32 $25.02M
₿805.4
$0.2901
₿0.0000098
$0.2809
₿0.0000094
$268.06K
₿47.71
$25.02M
₿997.01
$25.02M
₿805.4
Прогноз цены на Groestlcoin(grs)
939 Magic  MAGIC $0.08211
₿0.000014
0.52 $24.99M
₿3.86K
$0.08322
₿0.000014
$0.07957
₿0.000013
$11.01M
₿857.34
$28.54M
₿4.99K
$24.99M
₿3.86K
Прогноз цены на Magic(magic)
940 Lista DAO  LISTA $0.1444
3.74 $24.92M
$0.1444
$0.136
$4.23M
$144.29M
$24.92M
Прогноз цены на Lista DAO(lista)
941 Token Pocket  TPT $0.007176
₿0.00000010
-1.31 $24.89M
₿348.65
$0.007336
₿0.00000010
$0.007125
₿0.000000096
$85.13K
₿1.46
$24.89M
₿348.65
$24.89M
₿348.65
Прогноз цены на Token Pocket(tpt)
942 Badger DAO  BADGER $1.25
₿0.000084
3.19 $24.82M
₿1.7K
$1.26
₿0.000091
$1.18
₿0.000084
$11.39M
₿197.03
$26.15M
₿1.79K
$24.82M
₿1.7K
Прогноз цены на Badger DAO(badger)
944 Aergo  AERGO $0.052
₿0.0000023
0.22 $24.58M
₿1.05K
$0.05233
₿0.0000024
$0.05058
₿0.0000023
$717.33K
₿27.23
$26.01M
₿1.18K
$24.58M
₿1.05K
Прогноз цены на Aergo(aergo)
946 XPLA  XPLA $0.0308
₿0.0000030
-2.14 $24.44M
₿1.66K
$0.03147
₿0.0000031
$0.02965
₿0.0000030
$260.36K
₿1.42
$61.61M
₿6.2K
$24.44M
₿1.66K
Прогноз цены на XPLA(xpla)
947 Radiant Capital  RDNT $0.02017
₿0.0000043
0.78 $24.41M
₿2.11K
$0.02022
₿0.0000045
$0.01945
₿0.0000043
$5.41M
₿328.55
$30.27M
₿4.34K
$24.41M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
949 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.14 $24.2M
₿295.39
$1
₿0.000014
$0.9987
₿0.000014
$246.8K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Прогноз цены на Gyroscope GYD(gyd)
950 Mr. Miggles  MIGGLES $0.02508
-4.11 $24.14M
$0.02659
$0.02505
$2.96M
$24.14M
$24.14M
Прогноз цены на Mr. Miggles(miggles)
951 Electronic USD  EUSD $0.9987
₿0.000014
-0.06 $24.13M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$1.18M
₿6.75
$24.13M
₿322.2
$24.13M
₿322.2
Прогноз цены на Electronic USD(eusd)
953 Black Agnus  FTW $0.0000003997
6,418.95 $23.99M
$0.0000004006
$0.000000004426
$950.38K
$23.99M
$23.99M
Прогноз цены на Black Agnus(ftw)
954 VitaDAO  VITA $0.9368
₿0.000039
0.75 $23.93M
₿1.04K
$0.9416
₿0.000040
$0.9054
₿0.000038
$1.52M
₿5.88
$25.51M
₿1.09K
$23.93M
₿1.04K
Прогноз цены на VitaDAO(vita)
956 Vertex  VRTX $0.04832
₿0.0000037
-1.55 $23.74M
₿928.89
$0.0493
₿0.0000038
$0.04801
₿0.0000036
$1.49M
₿50.04
$48.35M
₿4.56K
$23.74M
₿928.89
Прогноз цены на Vertex(vrtx)
957 Pikaboss  PIKA $0.00000005612
₿0.00000000000024
-0.76 $23.59M
₿103.39
$0.00000005655
₿0.00000000000024
$0.00000005429
₿0.00000000000024
$24.5K
₿0.91
$23.59M
₿103.39
$23.59M
₿103.39
Прогноз цены на Pikaboss(pika)
958 OmniFlix Network  FLIX $0.05221
₿0.0000018
-6.09 $23.58M
₿0
$0.05603
₿0.0000021
$0.05133
₿0.0000016
$80.22K
₿1.89
$27.19M
₿743.86
$23.58M
₿0
Прогноз цены на OmniFlix Network(flix)
959 Loom Network  LOOMOLD $0.02861
₿0.0000015
136.33 $23.63M
₿1.24K
$0.03638
₿0.0000015
$0.01152
₿0.0000014
$971.01K
₿7.75
$28.33M
₿1.49K
$23.63M
₿1.24K
Прогноз цены на Loom Network(loomold)
961 stake.link  SDL $0.4017
₿0.0000077
0.41 $23.49M
₿111.98
$0.4088
₿0.0000078
$0.3902
₿0.0000076
$1.43K
₿0
$40.2M
₿769.09
$23.49M
₿111.98
Прогноз цены на stake.link(sdl)
962 Aquarius  AQUA $0.0007004
₿0.000000015
-0.90 $23.4M
₿343.35
$0.0007102
₿0.000000015
$0.0006917
₿0.000000014
$116.25K
₿2.36
$70.05M
₿1.54K
$23.4M
₿343.35
Прогноз цены на Aquarius(aqua)
963 Orderly Network  ORDER $0.1013
-1.23 $23.38M
$0.1052
$0.09973
$10.36M
$101.37M
$23.38M
Прогноз цены на Orderly Network(order)
964 Frontier Token  FRONT $0.2621
₿0.000017
8.44 $23.34M
₿1.55K
$0.2634
₿0.000018
$0.239
₿0.000016
$3.91K
₿463.69
$23.34M
₿1.59K
$23.34M
₿1.55K
Прогноз цены на Frontier Token(front)
965 PinkSale  PINKSALE $233.28
₿0.0043
1.03 $23.33M
₿437.63
$233.4
₿0.0043
$227.96
₿0.0042
$78.83
₿0.01
$23.33M
₿437.63
$23.33M
₿437.63
Прогноз цены на PinkSale(pinksale)
966 AhaToken  AHT $0.003754
₿0.00000013
-0.96 $23.37M
₿676.24
$0.003822
₿0.00000014
$0.00373
₿0.00000013
$262.48K
₿139.1
$29.03M
₿1.07K
$23.37M
₿676.24
Прогноз цены на AhaToken(aht)
968 ankrETH  ANKRETH $2,165.73
₿0.058
1.28 $23.24M
₿1.04K
$2,175.95
₿0.059
$2,106.2
₿0.058
$97.37
₿0.61
$23.24M
₿1.04K
$23.24M
₿1.04K
Прогноз цены на ankrETH(ankreth)
969 LandWolf  WOLF $0.00002572
-6.49 $23.22M
$0.00002805
$0.00002506
$2.58M
$23.22M
$23.22M
Прогноз цены на LandWolf(wolf)
970 ARPA  ARPA $0.02354
₿0.0000014
2.09 $23.12M
₿1.43K
$0.02358
₿0.0000015
$0.02243
₿0.0000013
$11.32M
₿842.73
$47.08M
₿2.92K
$23.12M
₿1.43K
Прогноз цены на ARPA(arpa)
972 Spectral  SPEC $1.64
3.51 $23.08M
$1.7
$1.55
$10.94M
$163.6M
$23.08M
Прогноз цены на Spectral(spec)
973 Mainframe  MFT $0.002449
₿0.00000016
-1.28 $23M
₿1.55K
$0.002491
₿0.00000016
$0.002399
₿0.00000016
$2.76K
₿0.17
$24.5M
₿1.65K
$23M
₿1.55K
Прогноз цены на Mainframe(mft)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02606
₿0.00000031
$0.02472
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Прогноз цены на Plxyer(plxy)
978 Daddy Tate  DADDY $0.03792
-0.05 $22.73M
$0.03897
$0.03678
$1.23M
$22.73M
$22.73M
Прогноз цены на Daddy Tate(daddy)
979 Star Atlas  ATLAS $0.001211
₿0.00000010
-0.55 $22.66M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.3M
₿25.07
$43.63M
₿3.77K
$22.66M
₿1.63K
Прогноз цены на Star Atlas(atlas)
980 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9991
-0.11 $22.64M
$1
$0.9969
$1.14M
$22.64M
$22.64M
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
981 Nakamoto Games  NAKA $0.3483
₿0.000027
0.23 $22.64M
₿1.77K
$0.3548
₿0.000028
$0.3382
₿0.000026
$7.74M
₿393.83
$62.71M
₿4.91K
$22.64M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
982 Ice Open Network  ICE $0.003312
₿0.000000062
5.42 $22.53M
₿410.29
$0.003533
₿0.000000064
$0.003069
₿0.000000061
$11.11M
₿360.15
$70.15M
₿1.31K
$22.53M
₿410.29
Прогноз цены на Ice Open Network(ice)
983 Ampleforth Governance Token  FORTH $1.96
₿0.000082
-0.28 $22.5M
₿874.38
$1.97
₿0.000086
$1.9
₿0.000082
$4.37M
₿55.33
$30.05M
₿1.27K
$22.5M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
984 Mobox  MBOX $0.05274
₿0.0000060
0.69 $22.43M
₿1.67K
$0.05451
₿0.0000061
$0.05128
₿0.0000059
$7.68M
₿151.62
$29.02M
₿2.36K
$22.43M
₿1.67K
Прогноз цены на Mobox(mbox)
987 OHO Blockchain  OHO $0.000919
₿0.000000010
1.16 $22.24M
₿265.16
$0.000929
₿0.000000011
$0.0008986
₿0.000000010
$54.89K
₿22.1
$41.46M
₿494.42
$22.24M
₿265.16
Прогноз цены на OHO Blockchain(oho)
988 Pocket Network  POKT $0.01131
₿0.0000033
-0.42 $22.24M
₿5.59K
$0.01141
₿0.0000038
$0.01101
₿0.0000033
$164.48K
₿30.49
$26.51M
₿5.74K
$22.24M
₿5.59K
Прогноз цены на Pocket Network(pokt)
991 T-mac DAO  TMG $12.59
₿0.00017
4.65 $22.04M
₿312.16
$12.86
₿0.00018
$12.03
₿0.00016
$3.92K
₿0.07
$12.6B
₿178.38K
$22.04M
₿312.16
Прогноз цены на T-mac DAO(tmg)
993 Pirate Chain  ARRR $0.1122
₿0.0000031
-7.42 $22.03M
₿609.89
$0.1212
₿0.0000032
$0.1114
₿0.0000028
$42.48K
₿1.52
$22.46M
₿621.66
$22.03M
₿609.89
Прогноз цены на Pirate Chain(arrr)
994 Catizen  CATI $0.1065
6.68 $21.93M
$0.1065
$0.09855
$25.66M
$106.45M
$21.93M
Прогноз цены на Catizen(cati)
995 Mango Markets  MNGO $0.01961
₿0.00000051
-0.73 $21.92M
₿666.43
$0.02006
₿0.00000051
$0.01959
₿0.00000032
$1.22K
₿17.03
$98.07M
₿2.56K
$21.92M
₿666.43
Прогноз цены на Mango Markets(mngo)
999 Kava Lend  HARD $0.1605
₿0.0000035
4.85 $21.68M
₿473.65
$0.1613
₿0.0000037
$0.1518
₿0.0000035
$1.29M
₿23.81
$32.17M
₿702.78
$21.68M
₿473.65
Прогноз цены на Kava Lend(hard)
1000 VIDT DAO  VIDT $0.02569
₿0.00000068
13.77 $21.65M
₿528.77
$0.02806
₿0.00000072
$0.02248
₿0.00000068
$26.21M
₿44.3
$25.7M
₿686.7
$21.65M
₿528.77
Прогноз цены на VIDT DAO(vidt)
1001 TARS AI  TAI $0.03673
-5.16 $21.58M
$0.03925
$0.03627
$6.11M
$32.92M
$21.58M
Прогноз цены на TARS AI(tai)
1002 Sentinel Protocol  BOUNTY $0.04265
₿0.0000014
0.89 $21.57M
₿739.68
$0.04297
₿0.0000015
$0.04153
₿0.0000014
$452.47K
₿51.48
$21.57M
₿743.04
$21.57M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
1003 Vyvo Smart Chain  VSC $0.004968
₿0.00000034
-2.74 $21.49M
₿782.85
$0.005318
₿0.00000035
$0.004962
₿0.00000033
$125.59K
₿9.63
$99.32M
₿6.98K
$21.49M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1004 Wrapped Centrifuge  WCFG $0.1228
₿0.000012
1.93 $21.4M
₿4.37K
$0.1236
₿0.000012
$0.1151
₿0.000011
$86.86K
₿15.04
$21.4M
$21.4M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
1006 HashAI  HASHAI $0.0002385
₿0.000000034
1.29 $21.34M
₿0
$0.000253
₿0.000000035
$0.0002271
₿0.000000030
$258.88K
₿36.98
$22.67M
₿3.3K
$21.34M
₿0
Прогноз цены на HashAI(hashai)
1007 Phoenix  PHB $0.4135
₿0.000031
0.69 $21.3M
₿1.56K
$0.4193
₿0.000034
$0.3982
₿0.000031
$5.46M
₿119.2
$21.3M
₿1.56K
$21.3M
₿1.56K
Прогноз цены на Phoenix(phb)
1010 Shardus  ULT $0.04833
₿0.0000027
1.08 $21.23M
₿1.22K
$0.0485
₿0.0000028
$0.04699
₿0.0000027
$17.57
₿0.15
$48.3M
₿2.77K
$21.23M
₿1.22K
Прогноз цены на Shardus(ult)
1011 SX Network  SX $0.03784
₿0.0000016
-1.46 $21.18M
₿720.46
$0.04003
₿0.0000016
$0.03632
₿0.0000015
$1.53K
₿0.11
$37.96M
₿1.64K
$21.18M
₿720.46
Прогноз цены на SX Network(sx)
1013 Dexalot  ALOT $0.3802
₿0.0000096
0.43 $21.15M
₿463.72
$0.384
₿0.0000097
$0.374
₿0.0000091
$16.46K
₿2.85
$38.03M
₿967.58
$21.15M
₿463.72
Прогноз цены на Dexalot(alot)
1014 Fracton Protocol  FT $0.2416
₿0.000030
-0.07 $21.15M
₿0
$0.2446
₿0.000031
$0.2413
₿0.000030
$1.75M
₿10.94
$24.18M
₿3.06K
$21.15M
₿0
Прогноз цены на Fracton Protocol(ft)
1015 sUSD (Optimism)  SUSD $0.9406
-0.18 $21.1M
$0.9457
$0.9324
$349.52K
$21.1M
$21.1M
Прогноз цены на sUSD (Optimism)(susd)
1016 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$242.05
₿0.0028
$219.55
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Прогноз цены на Laine Staked SOL(lainesol)
1017 MATH  MATH $0.1156
₿0.0000087
1.21 $21.03M
₿1.5K
$0.1195
₿0.000011
$0.1112
₿0.0000042
$182.35K
₿1.1K
$23.13M
₿1.72K
$21.03M
₿1.5K
Прогноз цены на MATH(math)
1018 Alchemix  ALCX $8.71
₿0.00056
2.30 $20.96M
₿1.22K
$8.74
₿0.00058
$8.35
₿0.00049
$3.12M
₿419.86
$26.43M
₿1.62K
$20.96M
₿1.22K
Прогноз цены на Alchemix(alcx)
1019 Rarible  RARI $1.15
₿0.000075
-0.95 $20.95M
₿881.15
$1.17
₿0.000082
$1.14
₿0.000071
$212.61K
₿48.94
$28.72M
₿1.9K
$20.95M
₿881.15
Прогноз цены на Rarible(rari)
1020 NKN  NKN $0.0265
₿0.0000025
0.79 $20.85M
₿2K
$0.02701
₿0.0000027
$0.02516
₿0.0000025
$9.99M
₿202.15
$20.85M
₿2K
$20.85M
₿2K
Прогноз цены на NKN(nkn)
1021 Myria  MYRIA $0.0007355
₿0.00000012
-2.20 $20.82M
₿2.16K
$0.0007527
₿0.00000013
$0.0007277
₿0.00000012
$1.04M
₿42.41
$36.79M
₿6.19K
$20.82M
₿2.16K
Прогноз цены на Myria(myria)
1022 DIMO  DIMO $0.06639
₿0.0000055
0.61 $20.76M
₿1.19K
$0.06649
₿0.0000057
$0.06545
₿0.0000053
$50.25K
₿5.67
$66.4M
₿5.57K
$20.76M
₿1.19K
Прогноз цены на DIMO(dimo)
1023 Sperax  SPA $0.01048
₿0.00000026
3.14 $20.7M
₿450.94
$0.01052
₿0.00000028
$0.009899
₿0.00000025
$3.35M
₿32.3
$48.28M
₿1.23K
$20.7M
₿450.94
Прогноз цены на Sperax(spa)
1024 REI Network  REI $0.02118
₿0.0000015
0.89 $20.7M
₿1.54K
$0.02127
₿0.0000016
$0.02037
₿0.0000015
$660.1K
₿367.76
$21.19M
₿1.59K
$20.7M
₿1.54K
Прогноз цены на REI Network(rei)
1026 IDEX  IDEX $0.02212
₿0.0000012
0.68 $20.65M
₿1.01K
$0.02228
₿0.0000013
$0.02118
₿0.0000012
$5.16M
₿119.93
$22.14M
₿1.24K
$20.65M
₿1.01K
Прогноз цены на IDEX(idex)
1027 agEUR  EURA $1.1
₿0.000015
-0.20 $20.6M
₿272.47
$1.11
₿0.000015
$1.09
₿0.000015
$1.54M
₿19.45
$20.6M
₿272.47
$20.6M
₿272.47
Прогноз цены на agEUR(eura)
1028 Agoric  BLD $0.03029
₿0.0000018
-2.97 $20.55M
₿1.21K
$0.03173
₿0.0000020
$0.0298
₿0.0000017
$743.24K
₿6.22
$32.59M
₿1.98K
$20.55M
₿1.21K
Прогноз цены на Agoric(bld)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Прогноз цены на FEG BSC(feg)
1029 SideShift Token  XAI $0.1401
₿0.0000027
-0.40 $20.55M
₿360.39
$0.142
₿0.0000027
$0.1398
₿0.0000026
$30K
₿0.14
$29.43M
₿568.86
$20.55M
₿360.39
Прогноз цены на SideShift Token(xai)
1030 Metacade  MCADE $0.0123
₿0.00000021
2.27 $20.48M
₿370.05
$0.01232
₿0.00000023
$0.01132
₿0.00000017
$4.84M
₿8.26
$24.61M
₿421.43
$20.48M
₿370.05
Прогноз цены на Metacade(mcade)
1031 Parcl  PRCL $0.07461
1.00 $20.4M
$0.07617
$0.0723
$6.65M
$74.61M
$20.4M
Прогноз цены на Parcl(prcl)
1033 DexTools  DEXT $0.2577
₿0.000013
-0.80 $20.24M
₿1.17K
$0.2695
₿0.000013
$0.2483
₿0.000012
$96.79K
₿7.7
$31.08M
₿1.75K
$20.24M
₿1.17K
Прогноз цены на DexTools(dext)
1034 Connex  CONX $17.57
₿0.00040
0.05 $20.21M
₿460.73
$17.74
₿0.00040
$17.22
₿0.00039
$71.02K
₿2.51
$1.76B
₿40.06K
$20.21M
₿460.73
Прогноз цены на Connex(conx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь