Страница результатов 8 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1427	Ampleforth AMPL	$1.18 ₿0.000013	1.08	$13.37M ₿150.09	$1.18 ₿0.000013	$1.16 ₿0.000012	$17.54K ₿0.19	$14.27M ₿160.24	$13.37M ₿150.09
1432	Meeds DAO MEED	$0.6483 ₿0.0000072	-0.76	$13.26M ₿148.9	$0.6802 ₿0.0000075	$0.6481 ₿0.0000071	$9.52K ₿0.11	$15.13M ₿169.93	$13.26M ₿148.9
1435	MCOIN MCOIN	$0.07454 ₿0.00000083	-2.96	$13.2M ₿148.04	$0.07689 ₿0.00000085	$0.0741 ₿0.00000082	$254.89K ₿3.1	$37.27M ₿418.2	$13.2M ₿148.04
1437	STON STON	$0.3513 ₿0.0000039	-0.09	$13.16M ₿147.64	$0.364 ₿0.0000040	$0.3462 ₿0.0000038	$10.36K ₿0.12	$35.14M ₿394.23	$13.16M ₿147.64
1438	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1442	DexTools DEXT	$0.1852 ₿0.0000020	-8.54	$13.12M ₿147.11	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$116.65K ₿1.29	$20.85M ₿233.67	$13.12M ₿147.11
1443	TARS AI TAI	$0.02232 ₿0.00000024	-3.03	$13.07M ₿146.34	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$847.84K ₿9.51	$19.94M ₿223.25	$13.07M ₿146.34
1445	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1448	NATIX Network NATIX	$0.0003199 ₿0.0000000035	-2.32	$12.98M ₿145.89	$0.00039 ₿0.0000000043	$0.0003166 ₿0.0000000035	$804.03K ₿9.03	$31.8M ₿357.52	$12.98M ₿145.89
1451	Forta FORT	$0.0205 ₿0.00000022	2.12	$12.9M ₿144.75	$0.02063 ₿0.00000023	$0.01994 ₿0.00000022	$212.72K ₿2.39	$20.5M ₿230.02	$12.9M ₿144.75
1452	Coinweb CWEB	$0.001989 ₿0.000000022	-0.32	$12.89M ₿144.8	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$156.64K ₿1.76	$15.11M ₿169.69	$12.89M ₿144.8
1453	NFPrompt NFP	$0.02409 ₿0.00000026	-2.87	$12.89M ₿144.02	$0.02512 ₿0.00000027	$0.02398 ₿0.00000026	$3.16M ₿35.49	$24.1M ₿269.24	$12.89M ₿144.02
1454	HOPR HOPR	$0.02375 ₿0.00000026	-1.14	$12.88M ₿144.71	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.06K ₿1.04	$13.48M ₿151.43	$12.88M ₿144.71
1455	Orchid Protocol OXT	$0.02175 ₿0.00000024	-2.48	$12.87M ₿144.55	$0.02245 ₿0.00000024	$0.02162 ₿0.00000024	$1.08M ₿12.15	$21.76M ₿244.36	$12.87M ₿144.55
1456	Stronghold Staked SOL STRONGSOL	$147.05 ₿0.0016	-1.28	$12.82M ₿144	$149.97 ₿0.0016	$147.05 ₿0.0016	$5.68K ₿0.06	$12.82M ₿144	$12.82M ₿144
1458	Sentinel Protocol BOUNTY	$0.02511 ₿0.00000028	-1.17	$12.77M ₿142.99	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.11M ₿23.66	$13.95M ₿156.22	$12.77M ₿142.99
1459	LandWolf WOLF	$0.00001413 ₿0.00000000015	-6.37	$12.75M ₿143.41	$0.00001517 ₿0.00000000016	$0.00001413 ₿0.00000000015	$797.83K ₿8.95	$12.75M ₿143.41	$12.75M ₿143.41
1468	Humans.ai HEART	$0.001617 ₿0.000000018	0.60	$12.62M ₿141.46	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$163.82K ₿1.83	$12.62M ₿141.46	$12.62M ₿141.46
1469	Access Protocol ACS	$0.0002787 ₿0.0000000031	0.25	$12.6M ₿140.87	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$563.66K ₿5.69	$24.93M ₿278.63	$12.6M ₿140.87
1470	Neon NEON	$0.05256 ₿0.00000058	2.05	$12.6M ₿141.19	$0.05443 ₿0.00000060	$0.05124 ₿0.00000056	$559.2K ₿6.27	$52.63M ₿589.59	$12.6M ₿141.19
1481	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.57	$0.02533 ₿0.00000028	$0.0253 ₿0.00000027	$39.52 ₿0	$12.43M ₿139.57	$12.43M ₿139.57
1482	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿139.09	$1.08 ₿0.000012	$1.08 ₿0.000011	$12.57K ₿0.14	$12.43M ₿139.09	$12.43M ₿139.09
1490	DevvE DEVVE	$0.139 ₿0.0000015	-2.80	$12.15M ₿136.34	$0.1439 ₿0.0000016	$0.1384 ₿0.0000015	$301.37K ₿4.25	$16.69M ₿187.21	$12.15M ₿136.34
1491	Ninja Squad Token NST	$1.41 ₿0.000015	-1.45	$12.14M ₿136.08	$1.45 ₿0.000016	$1.4 ₿0.000015	$32.07K ₿0.45	$12.14M ₿136.08	$12.14M ₿136.08
1492	TrustToken TRU	$0.008848 ₿0.000000099	-3.72	$12.13M ₿136.48	$0.009326 ₿0.00000010	$0.008853 ₿0.000000099	$2.39M ₿27.3	$12.26M ₿137.94	$12.13M ₿136.48
1495	Swarm BZZ	$0.1915 ₿0.0000021	3.24	$12.11M ₿136.01	$0.1944 ₿0.0000021	$0.185 ₿0.0000020	$151.27K ₿1.69	$12.11M ₿136.01	$12.11M ₿136.01
1502	Wrapped Mantle WMNT	$0.9052 ₿0.000010	2.55	$11.96M ₿134.29	$0.9057 ₿0.000010	$0.8752 ₿0.0000097	$252.9K ₿2.79	$11.96M ₿134.29	$11.96M ₿134.29
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000011	0.01*	$11.86M ₿132.95	$0.9998 ₿0.000011	$0.9973 ₿0.000010	$60.19K ₿0.55	$11.86M ₿132.95	$11.86M ₿132.95
1505	Wrapped STEAMX WSTEAMX	$0.07529 ₿0.00000084	0.12	$11.86M ₿295.37	$0.07528 ₿0.00000084	$0.07473 ₿0.00000082	$1.11K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1506	Gitcoin GTC	$0.1351 ₿0.0000015	2.52	$11.82M ₿132.49	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$778.12K ₿8.8	$13.51M ₿151.43	$11.82M ₿132.49
1507	inSure DeFi SURE	$0.0004457 ₿0.0000000049	23.99	$11.81M ₿132.43	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$151.6 ₿0	$39.23M ₿440.07	$11.81M ₿132.43
1509	YUSD Stablecoin YUSD	$0.9954 ₿0.000011	-0.01*	$11.78M ₿132.32	$0.9955 ₿0.000011	$0.995 ₿0.000010	$3.36 ₿0	$11.78M ₿132.32	$11.78M ₿132.32
1513	VitaDAO VITA	$0.4549 ₿0.0000051	2.12	$11.72M ₿131.57	$0.4588 ₿0.0000051	$0.4387 ₿0.0000048	$656.91K ₿7.37	$12.75M ₿143.16	$11.72M ₿131.57
1517	Harvest Finance FARM	$17.37 ₿0.00019	-1.96	$11.68M ₿130.95	$17.84 ₿0.00019	$17.24 ₿0.00019	$599.69K ₿6.73	$11.99M ₿134.5	$11.68M ₿130.95
1519	FC Barcelona Fan Token BAR	$0.5554 ₿0.0000062	-0.63	$11.67M ₿131.11	$0.5609 ₿0.0000062	$0.552 ₿0.0000061	$1.78M ₿19.94	$22.2M ₿249.37	$11.67M ₿131.11
1520	Synapse SYN	$0.05323 ₿0.00000059	-2.63	$11.66M ₿130.71	$0.05542 ₿0.00000061	$0.05305 ₿0.00000059	$1.37M ₿15.46	$13.31M ₿149.17	$11.66M ₿130.71
1522	LUKSO LYX	$0.3812 ₿0.0000042	-2.28	$11.62M ₿130.24	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$969.11K ₿10.93	$16.03M ₿179.62	$11.62M ₿130.24
1524	Hooked Protocol HOOK	$0.03616 ₿0.00000040	-2.19	$11.58M ₿129.76	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.46M ₿38.3	$18.09M ₿202.75	$11.58M ₿129.76
1528	Velas VLX	$0.00413 ₿0.000000046	-0.05	$11.53M ₿129.46	$0.004133 ₿0.000000046	$0.00413 ₿0.000000045	$20.4K ₿0.23	$11.53M ₿129.46	$11.53M ₿129.46
1530	Paris Saint-Germain Fan Token PSG	$0.829 ₿0.0000093	-0.11	$11.48M ₿128.74	$0.8347 ₿0.0000093	$0.8224 ₿0.0000091	$1.39M ₿15.44	$16.49M ₿184.89	$11.48M ₿128.74
1533	OORT OORT	$0.01653 ₿0.00000018	-1.36	$11.42M ₿128.14	$0.0169 ₿0.00000018	$0.01635 ₿0.00000018	$227.22K ₿2.54	$33.06M ₿370.88	$11.42M ₿128.14
1538	Bitrise Token BRISE	$0.00000002874 ₿0.00000000000032	-1.94	$11.37M ₿127.89	$0.00000002952 ₿0.00000000000032	$0.00000002873 ₿0.00000000000032	$1.07M ₿12.05	$12.28M ₿138.03	$11.37M ₿127.89
1542	Pikaboss PIKA	$0.00000002692 ₿0.00000000000030	-0.45	$11.33M ₿127.26	$0.00000002736 ₿0.00000000000030	$0.00000002682 ₿0.00000000000029	$3.01K ₿0.03	$11.33M ₿127.26	$11.33M ₿127.26
1544	Galeon GALEON	$0.01378 ₿0.00000015	3.31	$11.3M ₿126.61	$0.01439 ₿0.00000016	$0.01331 ₿0.00000014	$40.44K ₿0.45	$35.55M ₿398.5	$11.3M ₿126.61
1547	Radiant Capital RDNT	$0.008727 ₿0.000000097	-1.57	$11.28M ₿126.54	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.33M ₿26.07	$13.09M ₿146.91	$11.28M ₿126.54
1548	Oasys OAS	$0.001781 ₿0.000000019	0.25	$11.25M ₿125.74	$0.001801 ₿0.000000020	$0.001771 ₿0.000000019	$146.02K ₿1.64	$17.8M ₿199.06	$11.25M ₿125.74
1550	AMO Coin AMO	$0.000529 ₿0.0000000059	-0.71	$11.22M ₿125.95	$0.0005396 ₿0.0000000060	$0.0005281 ₿0.0000000058	$35.22K ₿0.4	$11.22M ₿125.95	$11.22M ₿125.95
1552	Zeta ZEX	$0.05958 ₿0.00000066	-0.27	$11.19M ₿125.61	$0.05988 ₿0.00000067	$0.05947 ₿0.00000065	$188.74K ₿2.12	$59.6M ₿668.96	$11.19M ₿125.61
1553	NAVI Protocol NAVX	$0.01371 ₿0.00000015	0.07	$11.18M ₿125.39	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$276.15K ₿3.09	$13.7M ₿153.64	$11.18M ₿125.39
1562	DAO Maker DAO	$0.04402 ₿0.00000049	1.19	$11.05M ₿123.89	$0.04515 ₿0.00000050	$0.04297 ₿0.00000047	$493.53K ₿5.6	$12.22M ₿137.02	$11.05M ₿123.89
1563	OmiseGO OMG	$0.07859 ₿0.00000088	-2.83	$11.02M ₿124.32	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$840.63K ₿9.44	$11.02M ₿124.32	$11.02M ₿124.32
1568	Bella Protocol BEL	$0.1369 ₿0.0000015	-0.90	$10.96M ₿122.73	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.14M ₿24.31	$13.7M ₿153.41	$10.96M ₿122.73
1569	Kleros PNK	$0.01512 ₿0.00000016	-0.12	$10.96M ₿123.02	$0.01534 ₿0.00000017	$0.01509 ₿0.00000016	$57.56K ₿0.69	$12.18M ₿136.8	$10.96M ₿123.02
1575	RAMP RAMP	$0.02648 ₿0.00000029	-0.25	$10.89M ₿122.02	$0.02787 ₿0.00000031	$0.02626 ₿0.00000029	$42.43 ₿0	$26.49M ₿296.91	$10.89M ₿122.02
1578	Poollotto.finance PLT	$0.6731 ₿0.0000075	-2.43	$10.82M ₿121.45	$0.7119 ₿0.0000079	$0.6728 ₿0.0000075	$1.01K ₿0.01	$12.97M ₿145.65	$10.82M ₿121.45
1580	Vulcan Forged PYR	$0.4506 ₿0.0000050	-3.10	$10.77M ₿120.94	$0.4677 ₿0.0000051	$0.4504 ₿0.0000050	$3.72M ₿42.01	$22.53M ₿253.03	$10.77M ₿120.94
1581	TomoChain VIC	$0.08607 ₿0.00000096	-0.88	$10.76M ₿120.52	$0.08779 ₿0.00000098	$0.085 ₿0.00000095	$855.23K ₿9.53	$18.08M ₿202.43	$10.76M ₿120.52
1583	dForce Token DF	$0.01072 ₿0.00000012	-2.75	$10.74M ₿120.66	$0.01114 ₿0.00000012	$0.01073 ₿0.00000012	$431.47K ₿6.13	$10.74M ₿120.66	$10.74M ₿120.66
1588	Sperax SPA	$0.004376 ₿0.000000049	-3.09	$10.66M ₿119.75	$0.004515 ₿0.000000050	$0.004349 ₿0.000000048	$708.67K ₿8.03	$21.68M ₿243.69	$10.66M ₿119.75
1590	Zeus Network ZEUS	$0.01272 ₿0.00000014	-1.49	$10.59M ₿118.17	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.94M ₿21.65	$12.72M ₿141.98	$10.59M ₿118.17
1591	Badger DAO BADGER	$0.5307 ₿0.0000059	0.24	$10.58M ₿118.02	$0.5387 ₿0.0000060	$0.5275 ₿0.0000058	$816.33K ₿9.24	$11.15M ₿124.36	$10.58M ₿118.02
1592	PepeCoin PEPECOIN	$0.109 ₿0.0000012	-9.25	$10.57M ₿119.94	$0.1224 ₿0.0000013	$0.109 ₿0.0000012	$303.38K ₿3.39	$11.73M ₿133.09	$10.57M ₿119.94
1595	THORSwap THOR	$0.06683 ₿0.00000075	-0.18	$10.53M ₿118.14	$0.06878 ₿0.00000076	$0.06675 ₿0.00000073	$11.91K ₿0.13	$14.1M ₿158.11	$10.53M ₿118.14
1598	Stables Labs USDX USDX	$0.01536 ₿0.00000017	-0.59	$10.51M ₿118	$0.0156 ₿0.00000017	$0.01535 ₿0.00000017	$7.03 ₿0	$10.51M ₿118	$10.51M ₿118
1599	RSS3 RSS3	$0.01162 ₿0.00000013	1.73	$10.47M ₿117.47	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.81M ₿20.05	$11.94M ₿133.92	$10.47M ₿117.47
1600	Planet IX (OLD) IXT	$0.1314 ₿0.0000014	-5.51	$10.45M ₿117.35	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$11.55K ₿0.13	$20.14M ₿226.22	$10.45M ₿117.35
1605	Juventus Fan Token JUV	$0.7132 ₿0.0000080	-0.59	$10.34M ₿116.2	$0.7234 ₿0.0000080	$0.7056 ₿0.0000078	$1.57M ₿16.71	$14.23M ₿159.91	$10.34M ₿116.2
1607	Peercoin PPC	$0.3434 ₿0.0000038	0.71	$10.31M ₿115.75	$0.3452 ₿0.0000038	$0.3407 ₿0.0000037	$50.94K ₿0.57	$10.31M ₿115.76	$10.31M ₿115.75
1608	The Doge NFT DOG	$0.0007523 ₿0.0000000084	0.01*	$10.3M ₿115.44	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$16.1K ₿0.18	$12.77M ₿143.09	$10.3M ₿115.44
1609	Thought THT	$0.02761 ₿0.00000030	11.02	$10.3M ₿115.66	$0.02884 ₿0.00000032	$0.02465 ₿0.00000027	$2.33K ₿0.03	$39.05M ₿438.54	$10.3M ₿115.66
1612	Automata ATA	$0.01741 ₿0.00000019	-1.20	$10.24M ₿114.88	$0.01786 ₿0.00000019	$0.01731 ₿0.00000019	$1.3M ₿14.63	$17.41M ₿195.44	$10.24M ₿114.88
1613	Rupiah Token IDRT	$0.00005883 ₿0.00000000066	0.76	$10.23M ₿114.85	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000063	$18.96 ₿0	$10.23M ₿114.85	$10.23M ₿114.85
1616	IMO IMO	$0.9122 ₿0.000010	-0.33	$10.19M ₿114.39	$0.93 ₿0.000010	$0.9069 ₿0.000010	$44.91K ₿0.5	$16.04M ₿180.08	$10.19M ₿114.39
1618	BitMEX BMEX	$0.1021 ₿0.0000011	1.77	$10.19M ₿114.51	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$22.57K ₿0.25	$45.96M ₿516.6	$10.19M ₿114.51
1621	JumpToken JMPT	$0.6949 ₿0.0000077	-1.18	$10.16M ₿114.22	$0.7096 ₿0.0000078	$0.693 ₿0.0000077	$9.44K ₿0.11	$21.4M ₿240.55	$10.16M ₿114.22
1623	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1625	Grin GRIN	$0.04568 ₿0.00000051	2.23	$10.1M ₿113.36	$0.04674 ₿0.00000052	$0.04302 ₿0.00000047	$20.92K ₿0.24	$10.1M ₿113.36	$10.1M ₿113.36
1628	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.85	$10.08M ₿113.24	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$224.5K ₿2.52	$37.07M ₿416.43	$10.08M ₿113.24
1630	Aavegotchi GHST	$0.1969 ₿0.0000022	2.16	$10.07M ₿112.7	$0.2037 ₿0.0000022	$0.1896 ₿0.0000021	$2.83M ₿31.66	$10.39M ₿116.2	$10.07M ₿112.7
1632	Wecan WECAN	$0.001679 ₿0.000000018	0.15	$10.07M ₿112.99	$0.001689 ₿0.000000018	$0.001671 ₿0.000000018	$30.55K ₿0.34	$10.07M ₿112.99	$10.07M ₿112.99
1636	Ski Mask Dog SKI	$0.01004 ₿0.00000011	1.03	$10.05M ₿113.08	$0.0103 ₿0.00000011	$0.009878 ₿0.00000010	$365.35K ₿4.11	$10.05M ₿113.08	$10.05M ₿113.08
1638	sudeng HIPPO	$0.001 ₿0.000000011	-3.12	$10.02M ₿112.1	$0.001047 ₿0.000000011	$0.0009942 ₿0.000000011	$2.67M ₿29.69	$10.02M ₿112.1	$10.02M ₿112.1
1640	Alpha Fi ALPHA	$1.02 ₿0.000011	-2.28	$10.02M ₿112.71	$1.06 ₿0.000011	$1.02 ₿0.000011	$1.38K ₿0.02	$10.19M ₿114.6	$10.02M ₿112.71
1643	Defi.money MONEY	$0.9979 ₿0.000011	-0.10	$9.97M ₿112.01	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$72.6 ₿0	$9.97M ₿112.01	$9.97M ₿112.01
1646	Bitcoin Gold BTG	$0.567 ₿0.0000063	-8.42	$9.93M ₿111.52	$0.6192 ₿0.0000069	$0.567 ₿0.0000063	$1.71K ₿0.02	$9.93M ₿111.52	$9.93M ₿111.52
1649	Quickswap QUICK	$12.56 ₿0.00014	-1.21	$9.89M ₿111.07	$12.82 ₿0.00014	$12.55 ₿0.00014	$2.24K ₿0.02	$12.56M ₿140.98	$9.89M ₿111.07
1651	doginme DOGINME	$0.0001462 ₿0.0000000016	-2.51	$9.89M ₿110.91	$0.0001523 ₿0.0000000016	$0.0001461 ₿0.0000000016	$371.58K ₿4.18	$9.89M ₿110.91	$9.89M ₿110.91
1654	NEURALAI NEURAL	$0.9836 ₿0.000011	-1.13	$9.84M ₿110.23	$1.02 ₿0.000011	$0.9696 ₿0.000010	$68.36K ₿0.77	$9.84M ₿110.23	$9.84M ₿110.23
1657	Coq Inu COQ	$0.0000001405 ₿0.0000000000015	-1.02	$9.76M ₿109.49	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$381.31K ₿4.31	$9.76M ₿109.49	$9.76M ₿109.49
1659	Sundog SUNDOG	$0.00973 ₿0.00000010	-1.71	$9.73M ₿109.17	$0.01004 ₿0.00000011	$0.009726 ₿0.00000010	$2.95M ₿33.3	$9.73M ₿109.17	$9.73M ₿109.17
1663	NKN NKN	$0.01211 ₿0.00000013	-3.25	$9.65M ₿108.3	$0.01267 ₿0.00000013	$0.01211 ₿0.00000013	$623.33K ₿7.12	$9.65M ₿108.34	$9.65M ₿108.3
1672	XBorg XBG	$0.04419 ₿0.00000049	-1.27	$9.49M ₿106.17	$0.04515 ₿0.00000049	$0.04397 ₿0.00000049	$12.36K ₿0.15	$44.13M ₿493.82	$9.49M ₿106.17
1674	Diamond DMD	$2.44 ₿0.000027	0.25	$9.48M ₿106.25	$2.51 ₿0.000027	$2.37 ₿0.000026	$20.19K ₿0.23	$10.67M ₿119.66	$9.48M ₿106.25
1676	IDEX IDEX	$0.009467 ₿0.00000010	-1.46	$9.42M ₿105.88	$0.009608 ₿0.00000010	$0.009383 ₿0.00000010	$2.45M ₿27.55	$9.47M ₿106.4	$9.42M ₿105.88
1680	UXLINK UXLINK	$0.01194 ₿0.00000013	-3.66	$9.38M ₿105.41	$0.0127 ₿0.00000014	$0.01191 ₿0.00000013	$912.89K ₿10.54	$11.94M ₿134.07	$9.38M ₿105.41
1683	Soil SOIL	$0.1415 ₿0.0000015	-2.37	$9.38M ₿105.09	$0.1461 ₿0.0000016	$0.1408 ₿0.0000015	$176.36K ₿1.97	$14.18M ₿158.86	$9.38M ₿105.09
1685	Fwog FWOG	$0.009599 ₿0.00000010	-6.01	$9.36M ₿104.54	$0.01034 ₿0.00000011	$0.009169 ₿0.00000010	$1.59M ₿17.63	$9.36M ₿104.54	$9.36M ₿104.54
1686	Quickswap QUICK	$0.01188 ₿0.00000013	-1.59	$9.36M ₿105.02	$0.01218 ₿0.00000013	$0.01183 ₿0.00000013	$404.59K ₿4.55	$11.17M ₿125.42	$9.36M ₿105.02
1690	FIO Protocol FIO	$0.01115 ₿0.00000012	1.97	$9.31M ₿104.51	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$1.73M ₿19.38	$11.16M ₿125.21	$9.31M ₿104.51
1691	Dego Finance DEGO	$0.443 ₿0.0000049	-0.72	$9.3M ₿104.21	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$817.43K ₿8.77	$9.3M ₿104.21	$9.3M ₿104.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}