Страница результатов 8 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	ASD ASD	$0.01824 ₿0.00000020	-0.81	$13.57M ₿151.95	$0.0184 ₿0.00000020	$0.01816 ₿0.00000020	$1.03M ₿11.46	$13.57M ₿151.95	$13.57M ₿151.95
1425	TokenFi TOKEN	$0.003983 ₿0.000000044	0.48	$13.44M ₿150.87	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$1.85M ₿20.98	$39.84M ₿447.11	$13.44M ₿150.87
1431	Meeds DAO MEED	$0.651 ₿0.0000072	0.71	$13.32M ₿149.19	$0.6802 ₿0.0000075	$0.6452 ₿0.0000071	$9.67K ₿0.11	$15.2M ₿170.27	$13.32M ₿149.19
1433	Ampleforth AMPL	$1.18 ₿0.000013	-0.56	$13.29M ₿149.08	$1.19 ₿0.000013	$1.16 ₿0.000012	$43.32K ₿0.49	$14.18M ₿159.17	$13.29M ₿149.08
1436	MCOIN MCOIN	$0.07467 ₿0.00000083	-1.91	$13.22M ₿148.11	$0.07696 ₿0.00000085	$0.0741 ₿0.00000082	$273.16K ₿3.06	$37.34M ₿418.38	$13.22M ₿148.11
1438	TARS AI TAI	$0.02244 ₿0.00000025	-0.10	$13.17M ₿147.71	$0.02388 ₿0.00000026	$0.02234 ₿0.00000025	$865.77K ₿9.7	$20.09M ₿225.34	$13.17M ₿147.71
1440	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1445	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1447	NFPrompt NFP	$0.02429 ₿0.00000027	-1.00	$13.01M ₿146.41	$0.02512 ₿0.00000027	$0.02409 ₿0.00000026	$3.21M ₿35.85	$24.32M ₿273.71	$13.01M ₿146.41
1449	Forta FORT	$0.02059 ₿0.00000022	2.50	$12.96M ₿144.35	$0.02059 ₿0.00000022	$0.01994 ₿0.00000022	$302.05K ₿2.5	$20.59M ₿229.39	$12.96M ₿144.35
1451	Orchid Protocol OXT	$0.02184 ₿0.00000024	-1.11	$12.93M ₿145.07	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.09M ₿12.26	$21.85M ₿245.25	$12.93M ₿145.07
1452	NATIX Network NATIX	$0.0003184 ₿0.0000000035	-2.22	$12.92M ₿144.9	$0.00039 ₿0.0000000043	$0.0003166 ₿0.0000000035	$803.83K ₿9	$31.65M ₿355.08	$12.92M ₿144.9
1453	HOPR HOPR	$0.02376 ₿0.00000026	-1.86	$12.88M ₿144.27	$0.02421 ₿0.00000027	$0.02367 ₿0.00000026	$94.06K ₿1.06	$13.48M ₿150.97	$12.88M ₿144.27
1454	Coinweb CWEB	$0.001984 ₿0.000000022	-0.69	$12.87M ₿144.41	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$157.09K ₿1.76	$15.08M ₿169.24	$12.87M ₿144.41
1457	Stronghold Staked SOL STRONGSOL	$147.34 ₿0.0016	0.34	$12.85M ₿144	$149.97 ₿0.0016	$146.84 ₿0.0016	$6.3K ₿0.07	$12.85M ₿144	$12.85M ₿144
1459	LandWolf WOLF	$0.00001418 ₿0.00000000015	-4.44	$12.8M ₿143.58	$0.00001517 ₿0.00000000016	$0.00001415 ₿0.00000000015	$806.5K ₿9.07	$12.8M ₿143.58	$12.8M ₿143.58
1460	Sentinel Protocol BOUNTY	$0.02506 ₿0.00000028	-0.51	$12.75M ₿143.18	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.14M ₿24.02	$13.93M ₿156.42	$12.75M ₿143.18
1466	Humans.ai HEART	$0.001615 ₿0.000000018	0.55	$12.6M ₿141.26	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$162.37K ₿1.8	$12.6M ₿141.26	$12.6M ₿141.26
1470	Access Protocol ACS	$0.0002782 ₿0.0000000031	-0.18	$12.59M ₿140.99	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$560.62K ₿5.63	$24.9M ₿278.87	$12.59M ₿140.99
1472	Neon NEON	$0.05243 ₿0.00000058	2.37	$12.56M ₿140.68	$0.05443 ₿0.00000060	$0.05122 ₿0.00000056	$558.78K ₿6.27	$52.44M ₿587.45	$12.56M ₿140.68
1479	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿139.09	$1.08 ₿0.000012	$1.08 ₿0.000011	$12.57K ₿0.14	$12.43M ₿139.09	$12.43M ₿139.09
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.10	$12.43M ₿139.2	$0.02534 ₿0.00000028	$0.0253 ₿0.00000027	$36.04 ₿0	$12.43M ₿139.2	$12.43M ₿139.2
1482	TrustToken TRU	$0.008969 ₿0.00000010	-0.66	$12.29M ₿137.94	$0.009326 ₿0.00000010	$0.008923 ₿0.000000099	$2.47M ₿22.58	$12.42M ₿139.42	$12.29M ₿137.94
1487	Swarm BZZ	$0.1921 ₿0.0000021	5.92	$12.18M ₿136.46	$0.1944 ₿0.0000021	$0.1814 ₿0.0000020	$149.75K ₿1.68	$12.18M ₿136.46	$12.18M ₿136.46
1489	Ninja Squad Token NST	$1.41 ₿0.000015	-0.13	$12.16M ₿136.42	$1.45 ₿0.000016	$1.4 ₿0.000015	$97.55K ₿1.09	$12.16M ₿136.42	$12.16M ₿136.42
1490	DevvE DEVVE	$0.1389 ₿0.0000015	-3.00	$12.15M ₿136.11	$0.1439 ₿0.0000016	$0.1384 ₿0.0000015	$310.15K ₿4.09	$16.68M ₿186.9	$12.15M ₿136.11
1500	Wrapped Mantle WMNT	$0.901 ₿0.000010	2.58	$11.95M ₿133.88	$0.9015 ₿0.000010	$0.8752 ₿0.0000097	$242.71K ₿2.76	$11.93M ₿133.88	$11.95M ₿133.88
1501	Gitcoin GTC	$0.1363 ₿0.0000015	4.45	$11.93M ₿134.08	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$855.09K ₿9.71	$13.64M ₿153.25	$11.93M ₿134.08
1502	LUKSO LYX	$0.3897 ₿0.0000044	-1.80	$11.9M ₿134.66	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$1.04M ₿10.76	$16.41M ₿185.73	$11.9M ₿134.66
1504	Wrapped STEAMX WSTEAMX	$0.07481 ₿0.00000083	0.09	$11.86M ₿295.37	$0.07528 ₿0.00000084	$0.07473 ₿0.00000082	$1.09K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1505	inSure DeFi SURE	$0.0004469 ₿0.0000000050	25.57	$11.85M ₿132.8	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$151.98 ₿0	$39.39M ₿441.31	$11.85M ₿132.8
1507	Avalanche Bridged DAI (Avalanche) DAI	$0.9974 ₿0.000011	-0.10	$11.84M ₿132.64	$0.9998 ₿0.000011	$0.9974 ₿0.000010	$45.05K ₿0.51	$11.84M ₿132.64	$11.84M ₿132.64
1510	Synapse SYN	$0.0538 ₿0.00000060	0.07	$11.79M ₿131.74	$0.05542 ₿0.00000061	$0.05354 ₿0.00000059	$1.38M ₿15.19	$13.45M ₿150.35	$11.79M ₿131.74
1511	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	-0.02	$11.78M ₿132	$0.9955 ₿0.000011	$0.995 ₿0.000010	$7.3 ₿0	$11.78M ₿132	$11.78M ₿132
1514	Harvest Finance FARM	$17.45 ₿0.00019	-0.91	$11.73M ₿131.58	$17.84 ₿0.00019	$17.24 ₿0.00019	$606.95K ₿6.81	$12.05M ₿135.15	$11.73M ₿131.58
1515	VitaDAO VITA	$0.455 ₿0.0000051	2.16	$11.72M ₿131.33	$0.4588 ₿0.0000051	$0.4387 ₿0.0000048	$650.8K ₿7.29	$12.76M ₿142.9	$11.72M ₿131.33
1518	FC Barcelona Fan Token BAR	$0.5559 ₿0.0000062	0.67	$11.69M ₿130.89	$0.5609 ₿0.0000062	$0.552 ₿0.0000061	$1.72M ₿19.08	$22.24M ₿248.95	$11.69M ₿130.89
1520	Hooked Protocol HOOK	$0.03657 ₿0.00000041	-0.41	$11.7M ₿131.46	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.43M ₿38.57	$18.28M ₿205.4	$11.7M ₿131.46
1527	Velas VLX	$0.004131 ₿0.000000046	-0.03	$11.53M ₿129.15	$0.004133 ₿0.000000046	$0.004131 ₿0.000000045	$20.14K ₿0.22	$11.53M ₿129.15	$11.53M ₿129.15
1529	Galeon GALEON	$0.01404 ₿0.00000015	3.34	$11.51M ₿129.14	$0.01439 ₿0.00000016	$0.01315 ₿0.00000014	$39.62K ₿0.45	$36.24M ₿406.41	$11.51M ₿129.14
1531	Paris Saint-Germain Fan Token PSG	$0.8284 ₿0.0000092	0.70	$11.47M ₿128.52	$0.8347 ₿0.0000093	$0.8224 ₿0.0000091	$1.35M ₿15.14	$16.48M ₿184.57	$11.47M ₿128.52
1536	Bitrise Token BRISE	$0.00000002881 ₿0.00000000000032	-0.31	$11.4M ₿127.82	$0.00000002952 ₿0.00000000000032	$0.00000002887 ₿0.00000000000032	$1.07M ₿12.01	$12.3M ₿137.96	$11.4M ₿127.82
1540	Pikaboss PIKA	$0.00000002698 ₿0.00000000000030	0.71	$11.35M ₿127.09	$0.00000002736 ₿0.00000000000030	$0.00000002679 ₿0.00000000000029	$3.47K ₿0.04	$11.35M ₿127.09	$11.35M ₿127.09
1544	OORT OORT	$0.01641 ₿0.00000018	-1.52	$11.33M ₿126.69	$0.0169 ₿0.00000018	$0.01635 ₿0.00000018	$232.43K ₿2.63	$32.8M ₿366.74	$11.33M ₿126.69
1545	Radiant Capital RDNT	$0.008764 ₿0.000000098	0.25	$11.33M ₿126.92	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.32M ₿24.81	$13.15M ₿147.34	$11.33M ₿126.92
1546	AMO Coin AMO	$0.0005322 ₿0.0000000059	0.24	$11.28M ₿126.41	$0.0005396 ₿0.0000000060	$0.0005281 ₿0.0000000058	$35.98K ₿0.4	$11.28M ₿126.41	$11.28M ₿126.41
1548	Oasys OAS	$0.001773 ₿0.000000019	0.26	$11.25M ₿126.22	$0.001801 ₿0.000000020	$0.001768 ₿0.000000019	$115.77K ₿1.68	$17.81M ₿199.83	$11.25M ₿126.22
1553	Zeta ZEX	$0.05963 ₿0.00000066	-0.28	$11.2M ₿125.32	$0.05988 ₿0.00000067	$0.05947 ₿0.00000065	$192.17K ₿1.81	$59.64M ₿667.41	$11.2M ₿125.32
1556	NAVI Protocol NAVX	$0.01365 ₿0.00000015	0.44	$11.14M ₿124.9	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$281.48K ₿3.19	$13.65M ₿153.04	$11.14M ₿124.9
1562	Bella Protocol BEL	$0.1377 ₿0.0000015	0.91	$11.02M ₿123.72	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.23M ₿24.9	$13.78M ₿154.66	$11.02M ₿123.72
1567	Kleros PNK	$0.01513 ₿0.00000016	0.30	$10.95M ₿122.75	$0.01534 ₿0.00000017	$0.01508 ₿0.00000016	$99.86K ₿1.12	$12.18M ₿136.5	$10.95M ₿122.75
1571	OmiseGO OMG	$0.07789 ₿0.00000089	-4.10	$10.92M ₿125.2	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.57M ₿18.01	$10.92M ₿125.2	$10.92M ₿125.2
1572	DAO Maker DAO	$0.04354 ₿0.00000048	2.68	$10.92M ₿122.4	$0.04515 ₿0.00000050	$0.0424 ₿0.00000047	$505.52K ₿5.64	$12.07M ₿135.37	$10.92M ₿122.4
1574	RAMP RAMP	$0.02649 ₿0.00000029	0.10	$10.89M ₿122.09	$0.02787 ₿0.00000031	$0.02626 ₿0.00000029	$103.34 ₿0	$26.49M ₿297.09	$10.89M ₿122.09
1578	Vulcan Forged PYR	$0.4549 ₿0.0000051	-0.43	$10.87M ₿121.79	$0.4677 ₿0.0000051	$0.4532 ₿0.0000050	$3.98M ₿44.8	$22.75M ₿254.81	$10.87M ₿121.79
1579	TomoChain VIC	$0.08688 ₿0.00000097	0.85	$10.86M ₿121.9	$0.08779 ₿0.00000098	$0.085 ₿0.00000095	$882.15K ₿9.56	$18.25M ₿204.75	$10.86M ₿121.9
1580	Poollotto.finance PLT	$0.6749 ₿0.0000075	-1.31	$10.85M ₿121.69	$0.7119 ₿0.0000079	$0.6749 ₿0.0000075	$1.01K ₿0.01	$13.01M ₿145.94	$10.85M ₿121.69
1581	dForce Token DF	$0.01083 ₿0.00000012	-1.48	$10.85M ₿121.52	$0.01114 ₿0.00000012	$0.01077 ₿0.00000012	$556.74K ₿6.24	$10.85M ₿121.52	$10.85M ₿121.52
1584	PepeCoin PEPECOIN	$0.1107 ₿0.0000012	-7.50	$10.74M ₿120.09	$0.1224 ₿0.0000013	$0.11 ₿0.0000012	$306.35K ₿3.26	$11.92M ₿133.26	$10.74M ₿120.09
1589	Zeus Network ZEUS	$0.01281 ₿0.00000014	1.13	$10.66M ₿119.88	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.92M ₿21.58	$12.81M ₿144.04	$10.66M ₿119.88
1591	THORSwap THOR	$0.06767 ₿0.00000075	3.33	$10.66M ₿119.91	$0.06878 ₿0.00000077	$0.0655 ₿0.00000073	$18.24K ₿0.21	$14.27M ₿160.48	$10.66M ₿119.91
1593	Sperax SPA	$0.004357 ₿0.000000048	-5.84	$10.61M ₿118.92	$0.004627 ₿0.000000051	$0.004349 ₿0.000000048	$822.26K ₿9.42	$21.59M ₿242	$10.61M ₿118.92
1594	Stables Labs USDX USDX	$0.01542 ₿0.00000017	0.80	$10.56M ₿118.48	$0.0156 ₿0.00000017	$0.0153 ₿0.00000017	$7.05 ₿0	$10.56M ₿118.48	$10.56M ₿118.48
1596	Badger DAO BADGER	$0.5282 ₿0.0000059	-0.20	$10.53M ₿118.28	$0.5387 ₿0.0000060	$0.5275 ₿0.0000058	$889.25K ₿10.2	$11.09M ₿124.62	$10.53M ₿118.28
1599	Planet IX (OLD) IXT	$0.1315 ₿0.0000014	-5.71	$10.46M ₿117.33	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$11.94K ₿0.13	$20.16M ₿226.18	$10.46M ₿117.33
1603	Juventus Fan Token JUV	$0.7144 ₿0.0000080	-0.39	$10.35M ₿116.07	$0.7234 ₿0.0000080	$0.7056 ₿0.0000078	$1.09M ₿17.43	$14.25M ₿159.73	$10.35M ₿116.07
1604	RSS3 RSS3	$0.01149 ₿0.00000012	1.53	$10.35M ₿115.97	$0.01214 ₿0.00000013	$0.01132 ₿0.00000012	$1.79M ₿19.82	$11.8M ₿132.21	$10.35M ₿115.97
1607	Automata ATA	$0.01753 ₿0.00000019	0.69	$10.31M ₿115.89	$0.01786 ₿0.00000019	$0.01731 ₿0.00000019	$1.34M ₿15.09	$17.55M ₿197.17	$10.31M ₿115.89
1608	Thought THT	$0.02761 ₿0.00000030	3.38	$10.31M ₿115.53	$0.02884 ₿0.00000032	$0.02385 ₿0.00000026	$2.76K ₿0.04	$39.1M ₿438.05	$10.31M ₿115.53
1611	Peercoin PPC	$0.3417 ₿0.0000038	-0.50	$10.26M ₿114.88	$0.3452 ₿0.0000038	$0.3407 ₿0.0000037	$49.12K ₿0.54	$10.26M ₿114.88	$10.26M ₿114.88
1614	JumpToken JMPT	$0.6958 ₿0.0000077	-0.95	$10.21M ₿113.95	$0.7096 ₿0.0000079	$0.6956 ₿0.0000077	$9.13K ₿0.1	$21.49M ₿239.97	$10.21M ₿113.95
1615	BitMEX BMEX	$0.1022 ₿0.0000011	1.89	$10.2M ₿114.14	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$22.48K ₿0.25	$46.01M ₿514.91	$10.2M ₿114.14
1616	Aavegotchi GHST	$0.1986 ₿0.0000022	4.16	$10.16M ₿114.23	$0.2037 ₿0.0000022	$0.1896 ₿0.0000021	$2.79M ₿31.08	$10.48M ₿117.78	$10.16M ₿114.23
1620	IMO IMO	$0.9113 ₿0.000010	-0.10	$10.16M ₿113.92	$0.93 ₿0.000010	$0.9069 ₿0.000010	$45.96K ₿0.5	$16M ₿179.34	$10.16M ₿113.92
1622	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1628	Grin GRIN	$0.04568 ₿0.00000051	3.15	$10.1M ₿114.84	$0.04674 ₿0.00000052	$0.04302 ₿0.00000047	$21.11K ₿0.24	$10.1M ₿114.84	$10.1M ₿114.84
1629	Helium Mobile MOBILE	$0.0001614 ₿0.0000000018	-0.17	$10.1M ₿113.05	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$225.23K ₿2.54	$37.13M ₿415.74	$10.1M ₿113.05
1630	Alpha Fi ALPHA	$1.03 ₿0.000011	-0.34	$10.09M ₿113.19	$1.06 ₿0.000011	$1.02 ₿0.000011	$1.57K ₿0.02	$10.26M ₿115.09	$10.09M ₿113.19
1631	The Doge NFT DOG	$0.0007376 ₿0.0000000082	-0.71	$10.09M ₿115.54	$0.0007575 ₿0.0000000084	$0.0007363 ₿0.0000000082	$26.08K ₿0.29	$12.51M ₿143.22	$10.09M ₿115.54
1632	Rupiah Token IDRT	$0.00005801 ₿0.00000000064	-1.03	$10.09M ₿112.96	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000063	$24.52 ₿0	$10.09M ₿112.96	$10.09M ₿112.96
1634	sudeng HIPPO	$0.001007 ₿0.000000011	-0.31	$10.07M ₿113.35	$0.001047 ₿0.000000011	$0.001002 ₿0.000000011	$2.91M ₿33.06	$10.07M ₿113.35	$10.07M ₿113.35
1635	Wecan WECAN	$0.001676 ₿0.000000018	-1.13	$10.06M ₿112.91	$0.001697 ₿0.000000019	$0.00167 ₿0.000000018	$33.9K ₿0.38	$10.06M ₿112.91	$10.06M ₿112.91
1637	Ski Mask Dog SKI	$0.01002 ₿0.00000011	1.74	$10.02M ₿112.66	$0.0103 ₿0.00000011	$0.009757 ₿0.00000010	$367.03K ₿4.12	$10.02M ₿112.66	$10.02M ₿112.66
1643	Defi.money MONEY	$0.9979 ₿0.000011	-0.04	$9.97M ₿111.76	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$92.94 ₿0	$9.97M ₿111.76	$9.97M ₿111.76
1646	Quickswap QUICK	$12.66 ₿0.00014	0.98	$9.98M ₿111.67	$12.82 ₿0.00014	$12.51 ₿0.00013	$2.52K ₿0.03	$12.66M ₿141.74	$9.98M ₿111.67
1648	Bitcoin Gold BTG	$0.567 ₿0.0000063	-8.10	$9.93M ₿116.04	$0.6192 ₿0.0000069	$0.567 ₿0.0000063	$1.71K ₿0.02	$9.93M ₿116.04	$9.93M ₿116.04
1650	doginme DOGINME	$0.0001465 ₿0.0000000016	0.18	$9.91M ₿111	$0.0001523 ₿0.0000000016	$0.0001461 ₿0.0000000016	$373.25K ₿4.27	$9.91M ₿111	$9.91M ₿111
1654	NEURALAI NEURAL	$0.9862 ₿0.000011	-0.96	$9.86M ₿110.62	$1.02 ₿0.000011	$0.9696 ₿0.000010	$75.31K ₿0.84	$9.86M ₿110.62	$9.86M ₿110.62
1657	Coq Inu COQ	$0.0000001412 ₿0.0000000000015	-1.27	$9.82M ₿109.5	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$416.55K ₿4.69	$9.82M ₿109.5	$9.82M ₿109.5
1658	Sundog SUNDOG	$0.009801 ₿0.00000010	-0.09	$9.82M ₿109.87	$0.01004 ₿0.00000011	$0.00973 ₿0.00000010	$3.2M ₿37.6	$9.82M ₿109.87	$9.82M ₿109.87
1659	NKN NKN	$0.01219 ₿0.00000013	-1.47	$9.75M ₿109.27	$0.01267 ₿0.00000013	$0.01219 ₿0.00000013	$660.55K ₿7.3	$9.76M ₿109.3	$9.75M ₿109.27
1664	IlluminatiCoin NATI	$0.0000002933 ₿0.0000000000032	14.74	$9.68M ₿108.16	$0.0000002967 ₿0.0000000000032	$0.0000002556 ₿0.0000000000028	$57.61K ₿0.64	$9.68M ₿108.16	$9.68M ₿108.16
1668	XBorg XBG	$0.04436 ₿0.00000049	-0.15	$9.54M ₿106.68	$0.04515 ₿0.00000049	$0.04397 ₿0.00000049	$17.61K ₿0.2	$44.39M ₿496.18	$9.54M ₿106.68
1670	IDEX IDEX	$0.009578 ₿0.00000010	-0.16	$9.53M ₿106.58	$0.009612 ₿0.00000010	$0.009383 ₿0.00000010	$2.48M ₿27.83	$9.58M ₿107.1	$9.53M ₿106.58
1672	Diamond DMD	$2.44 ₿0.000027	3.78	$9.51M ₿106.57	$2.51 ₿0.000027	$2.36 ₿0.000026	$19.95K ₿0.22	$10.71M ₿120.03	$9.51M ₿106.57
1673	UXLINK UXLINK	$0.01204 ₿0.00000013	0.62	$9.47M ₿105.68	$0.0127 ₿0.00000014	$0.01192 ₿0.00000013	$931.14K ₿10.35	$12.04M ₿134.42	$9.47M ₿105.68
1681	Dego Finance DEGO	$0.4461 ₿0.0000050	1.05	$9.38M ₿105.15	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$835.5K ₿9.38	$9.38M ₿105.15	$9.38M ₿105.15
1683	FIO Protocol FIO	$0.01119 ₿0.00000012	2.76	$9.36M ₿105.1	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$1.76M ₿20.01	$11.2M ₿125.67	$9.36M ₿105.1
1685	Quickswap QUICK	$0.01188 ₿0.00000013	0.10	$9.37M ₿105.22	$0.01218 ₿0.00000013	$0.01184 ₿0.00000013	$415.9K ₿4.67	$11.19M ₿125.66	$9.37M ₿105.22
1686	Soil SOIL	$0.1411 ₿0.0000015	0.45	$9.34M ₿104.67	$0.1461 ₿0.0000016	$0.1405 ₿0.0000015	$178.32K ₿2	$14.11M ₿158.22	$9.34M ₿104.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}