Страница результатов 8 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1425	Spice SFI	$168.5 ₿0.0018	2.92	$13.49M ₿151.2	$170 ₿0.0019	$157.5 ₿0.0017	$19.19K ₿0.06	$15.52M ₿174.01	$13.49M ₿151.2
1430	Ampleforth AMPL	$1.17 ₿0.000013	0.23	$13.27M ₿148.62	$1.19 ₿0.000013	$1.16 ₿0.000012	$43.95K ₿0.5	$14.17M ₿158.67	$13.27M ₿148.62
1431	Meeds DAO MEED	$0.6488 ₿0.0000072	0.70	$13.27M ₿148.45	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.63K ₿0.11	$15.14M ₿169.42	$13.27M ₿148.45
1432	TARS AI TAI	$0.02261 ₿0.00000025	1.51	$13.27M ₿148.5	$0.02388 ₿0.00000026	$0.02227 ₿0.00000024	$855.75K ₿9.69	$20.24M ₿226.55	$13.27M ₿148.5
1435	MCOIN MCOIN	$0.07478 ₿0.00000083	-1.55	$13.24M ₿148.21	$0.07696 ₿0.00000085	$0.0741 ₿0.00000082	$274.67K ₿3.08	$37.39M ₿418.66	$13.24M ₿148.21
1440	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1441	STON STON	$0.3513 ₿0.0000039	3.05	$13.16M ₿147.3	$0.364 ₿0.0000040	$0.3404 ₿0.0000038	$11.91K ₿0.14	$35.14M ₿393.32	$13.16M ₿147.3
1445	NFPrompt NFP	$0.02449 ₿0.00000027	0.73	$13.1M ₿146.63	$0.02512 ₿0.00000027	$0.02409 ₿0.00000026	$3.28M ₿36.85	$24.49M ₿274.11	$13.1M ₿146.63
1446	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1449	Orchid Protocol OXT	$0.02191 ₿0.00000024	-0.15	$12.97M ₿145.18	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.13M ₿12.72	$21.92M ₿245.42	$12.97M ₿145.18
1451	NATIX Network NATIX	$0.0003184 ₿0.0000000035	-2.74	$12.92M ₿144.72	$0.00039 ₿0.0000000043	$0.0003166 ₿0.0000000035	$801.82K ₿8.97	$31.65M ₿354.65	$12.92M ₿144.72
1452	Coinweb CWEB	$0.001985 ₿0.000000022	-0.54	$12.89M ₿144.59	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$157.62K ₿1.77	$15.11M ₿169.46	$12.89M ₿144.59
1454	HOPR HOPR	$0.02376 ₿0.00000026	-1.47	$12.89M ₿144.28	$0.02451 ₿0.00000027	$0.02367 ₿0.00000026	$96.8K ₿1.09	$13.49M ₿150.98	$12.89M ₿144.28
1456	Forta FORT	$0.02043 ₿0.00000022	2.11	$12.86M ₿144.02	$0.0205 ₿0.00000022	$0.01994 ₿0.00000022	$224.46K ₿3.01	$20.43M ₿228.86	$12.86M ₿144.02
1457	Stronghold Staked SOL STRONGSOL	$147.41 ₿0.0016	1.27	$12.85M ₿143.91	$149.97 ₿0.0016	$145.55 ₿0.0016	$6.46K ₿0.07	$12.85M ₿143.91	$12.85M ₿143.91
1459	Sentinel Protocol BOUNTY	$0.0252 ₿0.00000028	0.08	$12.81M ₿143.19	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.15M ₿24.06	$14M ₿156.43	$12.81M ₿143.19
1460	LandWolf WOLF	$0.00001418 ₿0.00000000015	-3.65	$12.8M ₿143.29	$0.00001517 ₿0.00000000016	$0.00001415 ₿0.00000000015	$821.11K ₿9.18	$12.8M ₿143.29	$12.8M ₿143.29
1465	Access Protocol ACS	$0.0002787 ₿0.0000000031	0.10	$12.64M ₿140.58	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$554.58K ₿6.19	$25M ₿278.07	$12.64M ₿140.58
1466	Neon NEON	$0.05279 ₿0.00000059	3.21	$12.64M ₿141.78	$0.05443 ₿0.00000060	$0.05112 ₿0.00000056	$558.89K ₿6.26	$52.77M ₿592.08	$12.64M ₿141.78
1468	Humans.ai HEART	$0.001616 ₿0.000000018	0.68	$12.62M ₿141.27	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$159.58K ₿1.78	$12.62M ₿141.27	$12.62M ₿141.27
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.14	$0.02534 ₿0.00000028	$0.0253 ₿0.00000027	$36.09 ₿0	$12.43M ₿139.14	$12.43M ₿139.14
1480	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿139.13	$1.08 ₿0.000012	$1.08 ₿0.000011	$12.57K ₿0.14	$12.43M ₿139.13	$12.43M ₿139.13
1482	TrustToken TRU	$0.008999 ₿0.00000010	0.42	$12.33M ₿138.41	$0.009326 ₿0.00000010	$0.008923 ₿0.000000099	$2.58M ₿29.39	$12.47M ₿139.89	$12.33M ₿138.41
1487	Ninja Squad Token NST	$1.42 ₿0.000015	0.96	$12.24M ₿137.07	$1.45 ₿0.000016	$1.4 ₿0.000015	$37.81K ₿0.42	$12.24M ₿137.07	$12.24M ₿137.07
1492	Swarm BZZ	$0.1929 ₿0.0000021	3.91	$12.18M ₿136.35	$0.1944 ₿0.0000021	$0.1814 ₿0.0000020	$149.14K ₿1.68	$12.18M ₿136.35	$12.18M ₿136.35
1493	DevvE DEVVE	$0.139 ₿0.0000015	-3.13	$12.15M ₿136.07	$0.1439 ₿0.0000016	$0.1384 ₿0.0000015	$367.77K ₿4.12	$16.69M ₿186.85	$12.15M ₿136.07
1499	LUKSO LYX	$0.3933 ₿0.0000044	-1.82	$12.08M ₿135.24	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$1.09M ₿12.44	$16.67M ₿186.52	$12.08M ₿135.24
1503	Gitcoin GTC	$0.1368 ₿0.0000015	6.23	$11.97M ₿133.64	$0.1368 ₿0.0000015	$0.1288 ₿0.0000014	$885.83K ₿9.85	$13.69M ₿152.75	$11.97M ₿133.64
1504	Wrapped Mantle WMNT	$0.8976 ₿0.000010	2.14	$11.91M ₿133.44	$0.899 ₿0.000010	$0.8744 ₿0.0000097	$251.62K ₿2.79	$11.91M ₿133.44	$11.91M ₿133.44
1505	inSure DeFi SURE	$0.0004481 ₿0.0000000050	26.03	$11.87M ₿132.86	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$153.75 ₿0	$39.44M ₿441.5	$11.87M ₿132.86
1506	Wrapped STEAMX WSTEAMX	$0.07528 ₿0.00000084	1.41	$11.86M ₿295.37	$0.07528 ₿0.00000084	$0.07423 ₿0.00000082	$1.93K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1507	Avalanche Bridged DAI (Avalanche) DAI	$0.9975 ₿0.000011	-0.11	$11.84M ₿132.56	$0.9996 ₿0.000011	$0.9976 ₿0.000010	$45.42K ₿0.51	$11.84M ₿132.56	$11.84M ₿132.56
1510	YUSD Stablecoin YUSD	$0.9953 ₿0.000011	-0.01*	$11.78M ₿131.9	$0.9955 ₿0.000011	$0.995 ₿0.000010	$7.3 ₿0	$11.78M ₿131.9	$11.78M ₿131.9
1511	Harvest Finance FARM	$17.5 ₿0.00019	0.13	$11.77M ₿131.83	$17.84 ₿0.00019	$17.24 ₿0.00019	$619.38K ₿6.92	$12.09M ₿135.41	$11.77M ₿131.83
1513	Synapse SYN	$0.05366 ₿0.00000060	0.58	$11.76M ₿131.8	$0.05542 ₿0.00000061	$0.05335 ₿0.00000059	$1.36M ₿15.27	$13.42M ₿150.41	$11.76M ₿131.8
1516	Hooked Protocol HOOK	$0.0367 ₿0.00000041	0.13	$11.75M ₿131.71	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.54M ₿39.76	$18.35M ₿205.8	$11.75M ₿131.71
1519	FC Barcelona Fan Token BAR	$0.5564 ₿0.0000062	0.84	$11.69M ₿130.73	$0.5609 ₿0.0000062	$0.5514 ₿0.0000061	$1.73M ₿19.36	$22.23M ₿248.65	$11.69M ₿130.73
1529	Velas VLX	$0.004131 ₿0.000000046	-0.02	$11.53M ₿129.08	$0.004133 ₿0.000000046	$0.004131 ₿0.000000045	$20.51K ₿0.23	$11.53M ₿129.08	$11.53M ₿129.08
1530	Galeon GALEON	$0.01404 ₿0.00000015	4.16	$11.52M ₿129	$0.01439 ₿0.00000016	$0.01315 ₿0.00000014	$41.13K ₿0.46	$36.26M ₿405.98	$11.52M ₿129
1531	Paris Saint-Germain Fan Token PSG	$0.828 ₿0.0000092	1.45	$11.48M ₿128.45	$0.8347 ₿0.0000093	$0.8154 ₿0.0000091	$1.37M ₿15.34	$16.49M ₿184.47	$11.48M ₿128.45
1535	Bitrise Token BRISE	$0.00000002888 ₿0.00000000000032	0.02	$11.43M ₿127.84	$0.00000002952 ₿0.00000000000032	$0.00000002887 ₿0.00000000000032	$1.07M ₿12.04	$12.34M ₿137.98	$11.43M ₿127.84
1537	VitaDAO VITA	$0.4434 ₿0.0000049	-1.15	$11.43M ₿127.79	$0.4588 ₿0.0000050	$0.4387 ₿0.0000048	$639.99K ₿7.16	$12.43M ₿139.05	$11.43M ₿127.79
1538	OORT OORT	$0.01651 ₿0.00000018	-0.52	$11.4M ₿128.08	$0.0169 ₿0.00000018	$0.01635 ₿0.00000018	$230.24K ₿2.58	$33.01M ₿370.77	$11.4M ₿128.08
1541	Radiant Capital RDNT	$0.008799 ₿0.000000098	1.10	$11.37M ₿127.51	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.28M ₿25.9	$13.2M ₿148.03	$11.37M ₿127.51
1546	Pikaboss PIKA	$0.00000002694 ₿0.00000000000030	0.85	$11.34M ₿126.84	$0.00000002736 ₿0.00000000000030	$0.00000002663 ₿0.00000000000029	$3.66K ₿0.04	$11.34M ₿126.84	$11.34M ₿126.84
1547	AMO Coin AMO	$0.0005339 ₿0.0000000059	0.82	$11.32M ₿126.68	$0.0005396 ₿0.0000000060	$0.0005271 ₿0.0000000058	$35.04K ₿0.39	$11.32M ₿126.68	$11.32M ₿126.68
1551	Oasys OAS	$0.001783 ₿0.000000019	0.70	$11.27M ₿125.46	$0.001801 ₿0.000000020	$0.001762 ₿0.000000019	$149.41K ₿1.28	$17.84M ₿198.63	$11.27M ₿125.46
1555	Zeta ZEX	$0.05961 ₿0.00000066	-0.31	$11.19M ₿125.32	$0.05988 ₿0.00000067	$0.05949 ₿0.00000065	$193.31K ₿2.16	$59.62M ₿667.4	$11.19M ₿125.32
1559	NAVI Protocol NAVX	$0.01366 ₿0.00000015	0.75	$11.16M ₿124.97	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$285.37K ₿3.11	$13.67M ₿153.12	$11.16M ₿124.97
1563	OmiseGO OMG	$0.07896 ₿0.00000088	0.36	$11.08M ₿124.11	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$818.54K ₿9.17	$11.08M ₿124.11	$11.08M ₿124.11
1564	Bella Protocol BEL	$0.138 ₿0.0000015	1.43	$11.04M ₿123.52	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.11M ₿23.28	$13.79M ₿154.4	$11.04M ₿123.52
1570	Kleros PNK	$0.01513 ₿0.00000016	0.46	$10.96M ₿122.68	$0.01534 ₿0.00000017	$0.01506 ₿0.00000016	$96.59K ₿1.08	$12.18M ₿136.42	$10.96M ₿122.68
1571	DAO Maker DAO	$0.04364 ₿0.00000048	2.64	$10.95M ₿122.77	$0.04515 ₿0.00000050	$0.04221 ₿0.00000047	$580.82K ₿6.51	$12.11M ₿135.78	$10.95M ₿122.77
1572	Poollotto.finance PLT	$0.6807 ₿0.0000076	-0.02	$10.94M ₿122.52	$0.7119 ₿0.0000079	$0.6758 ₿0.0000075	$912.4 ₿0.01	$13.12M ₿146.93	$10.94M ₿122.52
1576	TomoChain VIC	$0.08719 ₿0.00000097	1.91	$10.91M ₿121.98	$0.08779 ₿0.00000098	$0.085 ₿0.00000095	$891.24K ₿10.01	$18.32M ₿204.9	$10.91M ₿121.98
1578	RAMP RAMP	$0.02647 ₿0.00000029	0.59	$10.88M ₿121.78	$0.02787 ₿0.00000031	$0.02623 ₿0.00000029	$157.56 ₿0	$26.47M ₿296.34	$10.88M ₿121.78
1580	Vulcan Forged PYR	$0.4551 ₿0.0000051	0.73	$10.87M ₿121.78	$0.4677 ₿0.0000051	$0.4518 ₿0.0000050	$4.03M ₿45.23	$22.74M ₿254.79	$10.87M ₿121.78
1581	dForce Token DF	$0.01084 ₿0.00000012	-0.03	$10.84M ₿121.62	$0.01114 ₿0.00000012	$0.01077 ₿0.00000012	$304.38K ₿5.14	$10.84M ₿121.62	$10.84M ₿121.62
1584	Zeus Network ZEUS	$0.01293 ₿0.00000014	2.20	$10.77M ₿120.33	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.94M ₿21.67	$12.95M ₿144.66	$10.77M ₿120.33
1588	THORSwap THOR	$0.06795 ₿0.00000076	-1.76	$10.71M ₿119.91	$0.06923 ₿0.00000077	$0.06541 ₿0.00000073	$22.63K ₿0.25	$14.33M ₿160.48	$10.71M ₿119.91
1589	PepeCoin PEPECOIN	$0.1103 ₿0.0000012	-8.08	$10.7M ₿119.84	$0.1224 ₿0.0000013	$0.11 ₿0.0000012	$307.15K ₿3.44	$11.88M ₿132.98	$10.7M ₿119.84
1593	Sperax SPA	$0.004354 ₿0.000000048	-1.78	$10.6M ₿118.63	$0.004627 ₿0.000000051	$0.004349 ₿0.000000048	$900.5K ₿10.13	$21.57M ₿241.4	$10.6M ₿118.63
1594	Badger DAO BADGER	$0.5316 ₿0.0000059	0.47	$10.59M ₿118.42	$0.5387 ₿0.0000060	$0.5267 ₿0.0000058	$959.35K ₿10.8	$11.16M ₿124.78	$10.59M ₿118.42
1595	Stables Labs USDX USDX	$0.01544 ₿0.00000017	1.56	$10.57M ₿118.39	$0.0156 ₿0.00000017	$0.0152 ₿0.00000017	$7.06 ₿0	$10.57M ₿118.39	$10.57M ₿118.39
1599	Planet IX (OLD) IXT	$0.1315 ₿0.0000014	-5.42	$10.47M ₿117.64	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$12K ₿0.13	$20.19M ₿226.77	$10.47M ₿117.64
1603	Juventus Fan Token JUV	$0.7147 ₿0.0000079	0.21	$10.37M ₿116.07	$0.7234 ₿0.0000081	$0.7056 ₿0.0000078	$1.64M ₿18.63	$14.27M ₿159.73	$10.37M ₿116.07
1604	RSS3 RSS3	$0.01149 ₿0.00000012	1.32	$10.35M ₿115.77	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.8M ₿20.11	$11.8M ₿131.98	$10.35M ₿115.77
1605	Bitcoin Gold BTG	$0.5908 ₿0.0000066	1.14	$10.35M ₿115.85	$0.6192 ₿0.0000069	$0.5694 ₿0.0000063	$2.06K ₿0.02	$10.35M ₿115.85	$10.35M ₿115.85
1606	Automata ATA	$0.01759 ₿0.00000019	2.63	$10.34M ₿115.82	$0.01786 ₿0.00000019	$0.01714 ₿0.00000019	$1.34M ₿15.05	$17.6M ₿197.04	$10.34M ₿115.82
1610	Thought THT	$0.02765 ₿0.00000030	-7.99	$10.31M ₿115.47	$0.03005 ₿0.00000033	$0.02385 ₿0.00000026	$5.89K ₿0.07	$39.11M ₿437.84	$10.31M ₿115.47
1613	Grin GRIN	$0.04647 ₿0.00000052	6.18	$10.27M ₿115.03	$0.04674 ₿0.00000052	$0.04302 ₿0.00000047	$20.83K ₿0.23	$10.27M ₿115.03	$10.27M ₿115.03
1615	Peercoin PPC	$0.3416 ₿0.0000038	-0.52	$10.26M ₿114.82	$0.3452 ₿0.0000038	$0.3407 ₿0.0000037	$47.73K ₿0.53	$10.26M ₿114.82	$10.26M ₿114.82
1617	sudeng HIPPO	$0.001019 ₿0.000000011	1.64	$10.2M ₿114.17	$0.001047 ₿0.000000011	$0.0009997 ₿0.000000011	$3.07M ₿35.11	$10.2M ₿114.17	$10.2M ₿114.17
1618	JumpToken JMPT	$0.697 ₿0.0000078	-0.55	$10.19M ₿114.69	$0.7096 ₿0.0000079	$0.6959 ₿0.0000077	$9.12K ₿0.1	$21.47M ₿241.53	$10.19M ₿114.69
1620	BitMEX BMEX	$0.1022 ₿0.0000011	1.89	$10.19M ₿114.07	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$22.51K ₿0.25	$45.97M ₿514.61	$10.19M ₿114.07
1622	IMO IMO	$0.9112 ₿0.000010	-0.01*	$10.18M ₿114.07	$0.93 ₿0.000010	$0.9069 ₿0.000010	$46.28K ₿0.52	$16.03M ₿179.57	$10.18M ₿114.07
1623	Aavegotchi GHST	$0.1986 ₿0.0000022	4.75	$10.17M ₿113.8	$0.2037 ₿0.0000022	$0.189 ₿0.0000021	$2.71M ₿30.74	$10.48M ₿117.33	$10.17M ₿113.8
1625	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1626	Wecan WECAN	$0.001689 ₿0.000000018	-0.37	$10.13M ₿113.43	$0.001697 ₿0.000000019	$0.00167 ₿0.000000018	$32.87K ₿0.37	$10.13M ₿113.43	$10.13M ₿113.43
1628	Alpha Fi ALPHA	$1.03 ₿0.000011	0.57	$10.11M ₿113.17	$1.06 ₿0.000011	$1.02 ₿0.000011	$1.68K ₿0.02	$10.28M ₿115.07	$10.11M ₿113.17
1631	The Doge NFT DOG	$0.0007364 ₿0.0000000082	-3.13	$10.09M ₿112.88	$0.0007602 ₿0.0000000085	$0.0007363 ₿0.0000000082	$26.45K ₿0.3	$12.51M ₿139.92	$10.09M ₿112.88
1632	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.45	$10.09M ₿112.94	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$225.45K ₿2.52	$37.1M ₿415.33	$10.09M ₿112.94
1633	Rupiah Token IDRT	$0.000058 ₿0.00000000064	-1.03	$10.08M ₿112.89	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000063	$24.52 ₿0	$10.08M ₿112.89	$10.08M ₿112.89
1642	Defi.money MONEY	$0.9979 ₿0.000011	-0.05	$9.97M ₿111.69	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$92.93 ₿0	$9.97M ₿111.69	$9.97M ₿111.69
1644	Quickswap QUICK	$12.66 ₿0.00014	1.07	$9.97M ₿111.55	$12.82 ₿0.00014	$12.49 ₿0.00013	$2.43K ₿0.03	$12.66M ₿141.59	$9.97M ₿111.55
1645	doginme DOGINME	$0.0001474 ₿0.0000000016	0.72	$9.97M ₿111.61	$0.0001523 ₿0.0000000016	$0.0001461 ₿0.0000000016	$381.92K ₿4.28	$9.97M ₿111.61	$9.97M ₿111.61
1647	Ski Mask Dog SKI	$0.009908 ₿0.00000011	1.56	$9.91M ₿111.11	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$375K ₿4.2	$9.91M ₿111.11	$9.91M ₿111.11
1651	Sundog SUNDOG	$0.009824 ₿0.00000011	1.61	$9.82M ₿110.75	$0.01004 ₿0.00000011	$0.009669 ₿0.00000010	$3.62M ₿39.4	$9.82M ₿110.75	$9.82M ₿110.75
1652	NEURALAI NEURAL	$0.9893 ₿0.000011	0.08	$9.89M ₿110.76	$1.02 ₿0.000011	$0.9696 ₿0.000010	$78.21K ₿0.88	$9.89M ₿110.76	$9.89M ₿110.76
1655	Coq Inu COQ	$0.0000001418 ₿0.0000000000015	0.71	$9.84M ₿110.23	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$417.76K ₿4.67	$9.84M ₿110.23	$9.84M ₿110.23
1659	NKN NKN	$0.01227 ₿0.00000013	-0.14	$9.77M ₿109.37	$0.01267 ₿0.00000013	$0.01219 ₿0.00000013	$639.4K ₿7.54	$9.77M ₿109.41	$9.77M ₿109.37
1669	IlluminatiCoin NATI	$0.0000002893 ₿0.0000000000032	12.84	$9.55M ₿106.91	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$55.88K ₿0.63	$9.55M ₿106.91	$9.55M ₿106.91
1671	Diamond DMD	$2.45 ₿0.000027	2.65	$9.52M ₿106.63	$2.51 ₿0.000027	$2.35 ₿0.000026	$19.83K ₿0.22	$10.73M ₿120.09	$9.52M ₿106.63
1672	XBorg XBG	$0.04428 ₿0.00000049	-0.04	$9.52M ₿106.54	$0.04515 ₿0.00000049	$0.04397 ₿0.00000049	$18.4K ₿0.21	$44.28M ₿495.55	$9.52M ₿106.54
1673	IDEX IDEX	$0.009549 ₿0.00000010	0.39	$9.5M ₿106.29	$0.009612 ₿0.00000010	$0.009383 ₿0.00000010	$2.53M ₿28.34	$9.55M ₿106.8	$9.5M ₿106.29
1681	Dego Finance DEGO	$0.4474 ₿0.0000050	2.20	$9.4M ₿105.25	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$713.12K ₿9.64	$9.4M ₿105.25	$9.4M ₿105.25
1682	UXLINK UXLINK	$0.01194 ₿0.00000013	-0.29	$9.39M ₿105.17	$0.0127 ₿0.00000014	$0.01194 ₿0.00000013	$920.43K ₿10.41	$11.94M ₿133.77	$9.39M ₿105.17
1683	Quickswap QUICK	$0.01191 ₿0.00000013	1.30	$9.39M ₿105.13	$0.01218 ₿0.00000013	$0.01176 ₿0.00000013	$419.18K ₿4.71	$11.21M ₿125.55	$9.39M ₿105.13
1684	FIO Protocol FIO	$0.01123 ₿0.00000012	3.98	$9.38M ₿105.2	$0.01133 ₿0.00000012	$0.01078 ₿0.00000012	$1.91M ₿21.5	$11.24M ₿126.04	$9.38M ₿105.2
1687	Soil SOIL	$0.1415 ₿0.0000015	0.37	$9.35M ₿104.54	$0.1461 ₿0.0000016	$0.1405 ₿0.0000015	$181.15K ₿2.03	$14.14M ₿158.02	$9.35M ₿104.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}