Страница результатов 8 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1422	Ampleforth AMPL	$1.19 ₿0.000013	1.37	$13.41M ₿151.3	$1.21 ₿0.000013	$1.16 ₿0.000012	$9.6K ₿0.12	$14.31M ₿161.54	$13.41M ₿151.3
1429	Meeds DAO MEED	$0.6516 ₿0.0000072	-3.46	$13.33M ₿148.66	$0.675 ₿0.0000075	$0.6481 ₿0.0000072	$9.72K ₿0.11	$15.21M ₿169.66	$13.33M ₿148.66
1431	Spice SFI	$166.11 ₿0.0018	1.35	$13.3M ₿148.87	$170.7 ₿0.0019	$157.5 ₿0.0017	$20.91K ₿0.23	$15.31M ₿171.33	$13.3M ₿148.87
1436	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1439	MCOIN MCOIN	$0.07408 ₿0.00000082	-1.19	$13.12M ₿146.84	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$278.03K ₿3.11	$37.05M ₿414.79	$13.12M ₿146.84
1440	TARS AI TAI	$0.02225 ₿0.00000024	-0.58	$13.06M ₿146.42	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$827.77K ₿10.24	$19.92M ₿223.36	$13.06M ₿146.42
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	Coinweb CWEB	$0.002006 ₿0.000000022	0.27	$13M ₿145.89	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$153.37K ₿1.72	$15.23M ₿170.97	$13M ₿145.89
1447	Forta FORT	$0.02043 ₿0.00000022	1.55	$12.86M ₿145.1	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$221.96K ₿2.5	$20.43M ₿230.58	$12.86M ₿145.1
1448	NFPrompt NFP	$0.02409 ₿0.00000026	-0.35	$12.89M ₿143.9	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.9M ₿32.86	$24.09M ₿269.01	$12.89M ₿143.9
1449	HOPR HOPR	$0.02378 ₿0.00000026	-1.07	$12.9M ₿144.4	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$90.91K ₿1.03	$13.5M ₿151.1	$12.9M ₿144.4
1453	Stronghold Staked SOL STRONGSOL	$147.45 ₿0.0016	-0.26	$12.86M ₿144.03	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.33K ₿0.05	$12.86M ₿144.03	$12.86M ₿144.03
1454	Orchid Protocol OXT	$0.02169 ₿0.00000024	-0.57	$12.85M ₿143.58	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$805.84K ₿9.16	$21.72M ₿242.73	$12.85M ₿143.58
1456	NATIX Network NATIX	$0.0003164 ₿0.0000000035	-2.06	$12.84M ₿143.45	$0.0003283 ₿0.0000000036	$0.0003152 ₿0.0000000035	$189.11K ₿2.33	$31.46M ₿351.54	$12.84M ₿143.45
1457	Sentinel Protocol BOUNTY	$0.02522 ₿0.00000028	-2.03	$12.82M ₿143.68	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.08M ₿23.4	$14.01M ₿156.96	$12.82M ₿143.68
1460	DexTools DEXT	$0.1784 ₿0.0000020	-15.04	$12.71M ₿142.35	$0.2106 ₿0.0000023	$0.1781 ₿0.0000019	$114.04K ₿1.31	$20.19M ₿226.11	$12.71M ₿142.35
1462	LandWolf WOLF	$0.00001397 ₿0.00000000015	-4.43	$12.6M ₿142.09	$0.00001468 ₿0.00000000016	$0.00001397 ₿0.00000000015	$827.71K ₿8.05	$12.6M ₿142.09	$12.6M ₿142.09
1465	Neon NEON	$0.05287 ₿0.00000059	2.12	$12.64M ₿141.39	$0.05443 ₿0.00000060	$0.05124 ₿0.00000057	$563.84K ₿6.33	$52.79M ₿590.42	$12.64M ₿141.39
1468	Humans.ai HEART	$0.00162 ₿0.000000018	0.91	$12.62M ₿141.38	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$161.63K ₿1.81	$12.62M ₿141.38	$12.62M ₿141.38
1471	Access Protocol ACS	$0.0002792 ₿0.0000000031	-0.24	$12.64M ₿141.11	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$556.88K ₿5.72	$24.99M ₿279.12	$12.64M ₿141.11
1481	Web 3 Dollar USD3	$1.08 ₿0.000012	0.06	$12.44M ₿139.09	$1.08 ₿0.000012	$1.08 ₿0.000012	$111.64K ₿0.14	$12.44M ₿139.09	$12.44M ₿139.09
1482	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.27	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$190.17 ₿0	$12.43M ₿139.27	$12.43M ₿139.27
1483	DevvE DEVVE	$0.142 ₿0.0000015	-0.91	$12.4M ₿138.64	$0.1434 ₿0.0000016	$0.1377 ₿0.0000015	$382.72K ₿4.29	$17.03M ₿190.37	$12.4M ₿138.64
1489	TrustToken TRU	$0.00892 ₿0.000000099	-0.43	$12.21M ₿136.83	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.98M ₿22.86	$12.34M ₿138.3	$12.21M ₿136.83
1494	Ninja Squad Token NST	$1.41 ₿0.000015	-1.02	$12.17M ₿136.73	$1.43 ₿0.000015	$1.4 ₿0.000015	$110.42K ₿1.23	$12.17M ₿136.73	$12.17M ₿136.73
1499	Swarm BZZ	$0.1908 ₿0.0000021	2.50	$12.06M ₿135.25	$0.1944 ₿0.0000021	$0.185 ₿0.0000020	$150.73K ₿1.68	$12.06M ₿135.25	$12.06M ₿135.25
1503	Wrapped Mantle WMNT	$0.9065 ₿0.000010	3.40	$11.94M ₿133.6	$0.909 ₿0.000010	$0.8752 ₿0.0000097	$213.1K ₿2.49	$11.94M ₿133.6	$11.94M ₿133.6
1506	LUKSO LYX	$0.3893 ₿0.0000043	-0.77	$11.88M ₿134.66	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$845.78K ₿7.23	$16.39M ₿185.72	$11.88M ₿134.66
1507	inSure DeFi SURE	$0.0004481 ₿0.0000000050	22.72	$11.87M ₿132.98	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$151.58 ₿0	$39.44M ₿441.89	$11.87M ₿132.98
1508	Wrapped STEAMX WSTEAMX	$0.07606 ₿0.00000084	1.17	$11.86M ₿295.37	$0.07608 ₿0.00000085	$0.07473 ₿0.00000083	$2.39K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9978 ₿0.000011	-0.13	$11.83M ₿132.57	$0.9998 ₿0.000011	$0.9972 ₿0.000011	$55K ₿0.65	$11.83M ₿132.57	$11.83M ₿132.57
1510	Gitcoin GTC	$0.1349 ₿0.0000015	3.53	$11.8M ₿132.49	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$616.84K ₿7.5	$13.49M ₿151.43	$11.8M ₿132.49
1512	YUSD Stablecoin YUSD	$0.9944 ₿0.000011	-0.10	$11.77M ₿131.91	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.59 ₿0	$11.77M ₿131.91	$11.77M ₿131.91
1517	VitaDAO VITA	$0.4538 ₿0.0000050	0.59	$11.69M ₿131.22	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$652.63K ₿7.31	$12.72M ₿142.78	$11.69M ₿131.22
1518	Paris Saint-Germain Fan Token PSG	$0.8436 ₿0.0000095	1.44	$11.71M ₿130.41	$0.8495 ₿0.0000094	$0.8224 ₿0.0000091	$1.66M ₿17.37	$16.82M ₿187.28	$11.71M ₿130.41
1520	FC Barcelona Fan Token BAR	$0.5559 ₿0.0000062	-0.15	$11.68M ₿130.67	$0.5577 ₿0.0000062	$0.552 ₿0.0000061	$1.64M ₿18.39	$22.21M ₿248.53	$11.68M ₿130.67
1522	Harvest Finance FARM	$17.29 ₿0.00019	0.19	$11.63M ₿130.35	$17.64 ₿0.00019	$17.24 ₿0.00019	$523.68K ₿6.18	$11.95M ₿133.88	$11.63M ₿130.35
1525	Hooked Protocol HOOK	$0.03618 ₿0.00000040	0.83	$11.58M ₿129.11	$0.03712 ₿0.00000041	$0.03586 ₿0.00000040	$3.13M ₿35.42	$18.09M ₿201.73	$11.58M ₿129.11
1529	Synapse SYN	$0.05271 ₿0.00000059	-2.02	$11.55M ₿129.43	$0.05464 ₿0.00000060	$0.05263 ₿0.00000059	$1.24M ₿13.99	$13.18M ₿147.7	$11.55M ₿129.43
1530	Velas VLX	$0.004131 ₿0.000000046	-0.04	$11.53M ₿129.17	$0.004132 ₿0.000000046	$0.00413 ₿0.000000045	$20.29K ₿0.22	$11.53M ₿129.17	$11.53M ₿129.17
1541	Bitrise Token BRISE	$0.0000000288 ₿0.00000000000032	-1.19	$11.4M ₿127.38	$0.00000002928 ₿0.00000000000032	$0.00000002867 ₿0.00000000000032	$1.08M ₿12.13	$12.3M ₿137.48	$11.4M ₿127.38
1543	OORT OORT	$0.01648 ₿0.00000018	-1.81	$11.38M ₿126.9	$0.01681 ₿0.00000018	$0.01635 ₿0.00000018	$71.9K ₿2.59	$32.95M ₿367.29	$11.38M ₿126.9
1544	Pikaboss PIKA	$0.00000002691 ₿0.00000000000030	0.34	$11.32M ₿126.78	$0.00000002708 ₿0.00000000000030	$0.00000002682 ₿0.00000000000030	$1.92K ₿0.02	$11.32M ₿126.78	$11.32M ₿126.78
1547	Radiant Capital RDNT	$0.008726 ₿0.000000097	0.51	$11.27M ₿126.16	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.04M ₿23.84	$13.09M ₿146.46	$11.27M ₿126.16
1549	AMO Coin AMO	$0.0005309 ₿0.0000000059	-1.31	$11.26M ₿126.14	$0.0005386 ₿0.0000000060	$0.0005281 ₿0.0000000058	$26.88K ₿0.3	$11.26M ₿126.14	$11.26M ₿126.14
1552	Oasys OAS	$0.001771 ₿0.000000019	-0.55	$11.19M ₿124.87	$0.001801 ₿0.000000020	$0.001764 ₿0.000000019	$137.52K ₿1.25	$17.71M ₿197.67	$11.19M ₿124.87
1555	Zeta ZEX	$0.05947 ₿0.00000066	-0.56	$11.17M ₿125.27	$0.05982 ₿0.00000067	$0.05947 ₿0.00000066	$151.38K ₿2.07	$59.48M ₿667.15	$11.17M ₿125.27
1558	NAVI Protocol NAVX	$0.01361 ₿0.00000015	0.03	$11.11M ₿125.49	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$269.76K ₿3.13	$13.61M ₿153.75	$11.11M ₿125.49
1564	OmiseGO OMG	$0.07872 ₿0.00000087	0.30	$11.04M ₿122.33	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$524.33K ₿14.97	$11.04M ₿122.33	$11.04M ₿122.33
1570	DAO Maker DAO	$0.04364 ₿0.00000048	1.39	$10.95M ₿122.67	$0.04515 ₿0.00000050	$0.04297 ₿0.00000047	$437.57K ₿4.96	$12.11M ₿135.67	$10.95M ₿122.67
1571	Kleros PNK	$0.01508 ₿0.00000016	-0.14	$10.93M ₿121.62	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$34.53K ₿0.42	$12.15M ₿135.24	$10.93M ₿121.62
1573	RAMP RAMP	$0.02656 ₿0.00000029	0.97	$10.92M ₿122.26	$0.02787 ₿0.00000031	$0.02626 ₿0.00000029	$44.86 ₿0	$26.56M ₿297.5	$10.92M ₿122.26
1576	Bella Protocol BEL	$0.1361 ₿0.0000015	0.74	$10.89M ₿122	$0.139 ₿0.0000015	$0.1342 ₿0.0000015	$1.75M ₿20.3	$13.62M ₿152.49	$10.89M ₿122
1577	Poollotto.finance PLT	$0.6737 ₿0.0000075	-0.58	$10.83M ₿121.31	$0.7119 ₿0.0000079	$0.6728 ₿0.0000075	$1.01K ₿0.01	$12.98M ₿145.49	$10.83M ₿121.31
1578	Sperax SPA	$0.004434 ₿0.000000049	-0.58	$10.8M ₿121.03	$0.004464 ₿0.000000050	$0.004349 ₿0.000000048	$520.18K ₿6.03	$21.98M ₿246.29	$10.8M ₿121.03
1580	Vulcan Forged PYR	$0.4522 ₿0.0000050	-1.04	$10.8M ₿120.79	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.47M ₿39.2	$22.6M ₿252.72	$10.8M ₿120.79
1582	Zeus Network ZEUS	$0.01295 ₿0.00000014	0.98	$10.77M ₿118.97	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.02M ₿22.5	$12.94M ₿142.94	$10.77M ₿118.97
1587	dForce Token DF	$0.01068 ₿0.00000011	-1.64	$10.66M ₿119.47	$0.01093 ₿0.00000012	$0.01066 ₿0.00000011	$498.16K ₿4.68	$10.66M ₿119.47	$10.66M ₿119.47
1588	RSS3 RSS3	$0.01187 ₿0.00000013	3.12	$10.69M ₿119.42	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.99M ₿22.32	$12.19M ₿136.14	$10.69M ₿119.42
1590	TomoChain VIC	$0.08493 ₿0.00000095	-0.51	$10.62M ₿118.89	$0.08772 ₿0.00000098	$0.08466 ₿0.00000094	$847.62K ₿9.54	$17.84M ₿199.7	$10.62M ₿118.89
1591	Galeon GALEON	$0.01293 ₿0.00000014	-4.59	$10.59M ₿118.65	$0.01439 ₿0.00000016	$0.01291 ₿0.00000014	$45.11K ₿0.51	$33.35M ₿373.56	$10.59M ₿118.65
1592	THORSwap THOR	$0.06701 ₿0.00000075	-0.08	$10.56M ₿118.53	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.26K ₿0.13	$14.14M ₿158.63	$10.56M ₿118.53
1596	PepeCoin PEPECOIN	$0.1077 ₿0.0000012	-10.08	$10.45M ₿117.09	$0.1213 ₿0.0000013	$0.1076 ₿0.0000012	$305.8K ₿3.45	$11.59M ₿129.93	$10.45M ₿117.09
1598	Badger DAO BADGER	$0.5238 ₿0.0000058	-1.49	$10.44M ₿116.99	$0.5387 ₿0.0000060	$0.5238 ₿0.0000058	$629.06K ₿7.25	$11.01M ₿123.27	$10.44M ₿116.99
1599	Planet IX (OLD) IXT	$0.1316 ₿0.0000014	-4.88	$10.44M ₿116.99	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$10.7K ₿0.12	$20.12M ₿225.53	$10.44M ₿116.99
1601	Peercoin PPC	$0.3468 ₿0.0000038	0.52	$10.41M ₿116.67	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$51.79K ₿0.58	$10.41M ₿116.67	$10.41M ₿116.67
1603	Juventus Fan Token JUV	$0.7137 ₿0.0000079	-0.34	$10.35M ₿115.68	$0.7191 ₿0.0000080	$0.7056 ₿0.0000078	$999.89K ₿11.45	$14.25M ₿159.19	$10.35M ₿115.68
1606	The Doge NFT DOG	$0.0007512 ₿0.0000000084	0.03	$10.28M ₿115.6	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$15.81K ₿0.27	$12.75M ₿143.29	$10.28M ₿115.6
1607	Rupiah Token IDRT	$0.00005902 ₿0.00000000066	1.58	$10.26M ₿114.97	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$15.18 ₿0	$10.26M ₿114.97	$10.26M ₿114.97
1609	doginme DOGINME	$0.000151 ₿0.0000000016	0.89	$10.21M ₿113.94	$0.0001509 ₿0.0000000016	$0.0001458 ₿0.0000000016	$355.03K ₿3.98	$10.21M ₿113.94	$10.21M ₿113.94
1610	Automata ATA	$0.01734 ₿0.00000019	-0.08	$10.19M ₿114.23	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.24M ₿14.01	$17.34M ₿194.34	$10.19M ₿114.23
1612	BitMEX BMEX	$0.1021 ₿0.0000011	1.79	$10.19M ₿114.28	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.24K ₿0.26	$45.96M ₿515.57	$10.19M ₿114.28
1615	Thought THT	$0.02728 ₿0.00000030	-5.40	$10.18M ₿114.05	$0.02884 ₿0.00000032	$0.02683 ₿0.00000029	$1.89K ₿0.02	$38.58M ₿432.42	$10.18M ₿114.05
1617	JumpToken JMPT	$0.6943 ₿0.0000077	-0.61	$10.15M ₿113.8	$0.701 ₿0.0000078	$0.693 ₿0.0000077	$8.06K ₿0.09	$21.38M ₿239.67	$10.15M ₿113.8
1618	IMO IMO	$0.9084 ₿0.000010	-1.93	$10.15M ₿113.97	$0.9283 ₿0.000010	$0.9069 ₿0.000010	$41.32K ₿0.45	$15.98M ₿179.43	$10.15M ₿113.97
1620	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1621	Stables Labs USDX USDX	$0.01479 ₿0.00000016	-4.70	$10.13M ₿113.52	$0.0156 ₿0.00000017	$0.01478 ₿0.00000016	$21.72 ₿0	$10.13M ₿113.52	$10.13M ₿113.52
1623	Grin GRIN	$0.04574 ₿0.00000051	1.36	$10.11M ₿113.58	$0.04674 ₿0.00000052	$0.04501 ₿0.00000050	$14.67K ₿0.16	$10.11M ₿113.58	$10.11M ₿113.58
1630	Helium Mobile MOBILE	$0.0001606 ₿0.0000000017	-1.62	$10.05M ₿112.58	$0.0001633 ₿0.0000000018	$0.0001604 ₿0.0000000017	$205.72K ₿2.29	$36.96M ₿413.98	$10.05M ₿112.58
1632	Alpha Fi ALPHA	$1.02 ₿0.000011	-0.71	$10.03M ₿112.13	$1.04 ₿0.000011	$1.02 ₿0.000011	$1.13K ₿0.01	$10.2M ₿114.01	$10.03M ₿112.13
1634	sudeng HIPPO	$0.001001 ₿0.000000011	-0.32	$10.02M ₿112.29	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$2.01M ₿23.54	$10.02M ₿112.29	$10.02M ₿112.29
1639	Defi.money MONEY	$0.9979 ₿0.000011	-0.03	$9.98M ₿111.78	$0.9982 ₿0.000011	$0.9978 ₿0.000011	$33.37 ₿0	$9.98M ₿111.78	$9.98M ₿111.78
1641	Wecan WECAN	$0.001662 ₿0.000000018	-0.60	$9.97M ₿111.86	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$29.6K ₿0.33	$9.97M ₿111.86	$9.97M ₿111.86
1642	Bitcoin Gold BTG	$0.5685 ₿0.0000063	-7.77	$9.96M ₿111.58	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.54K ₿0.02	$9.96M ₿111.58	$9.96M ₿111.58
1645	Bytecoin BCN	$0.00005385 ₿0.00000000060	49.88	$9.91M ₿106.97	$0.00005385 ₿0.00000000060	$0.00003592 ₿0.00000000039	$497.91 ₿0.01	$9.91M ₿107	$9.91M ₿106.97
1648	Quickswap QUICK	$12.58 ₿0.00014	-0.17	$9.87M ₿110.61	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.62K ₿0.02	$12.53M ₿140.39	$9.87M ₿110.61
1650	Ski Mask Dog SKI	$0.009814 ₿0.00000011	-2.53	$9.81M ₿110.44	$0.01012 ₿0.00000011	$0.009818 ₿0.00000011	$367.34K ₿4.1	$9.81M ₿110.44	$9.81M ₿110.44
1651	IlluminatiCoin NATI	$0.0000002987 ₿0.0000000000033	15.16	$9.86M ₿110.06	$0.0000002991 ₿0.0000000000033	$0.0000002557 ₿0.0000000000028	$67.94K ₿0.76	$9.86M ₿110.06	$9.86M ₿110.06
1653	Aavegotchi GHST	$0.1908 ₿0.0000021	0.61	$9.76M ₿108.87	$0.2037 ₿0.0000022	$0.1896 ₿0.0000021	$3M ₿34.15	$10.06M ₿112.25	$9.76M ₿108.87
1656	Sundog SUNDOG	$0.009634 ₿0.00000010	-3.16	$9.64M ₿108.06	$0.01004 ₿0.00000011	$0.009635 ₿0.00000010	$2.35M ₿27.69	$9.64M ₿108.06	$9.64M ₿108.06
1661	Coq Inu COQ	$0.0000001379 ₿0.0000000000015	-1.81	$9.58M ₿107.41	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$359.15K ₿4.05	$9.58M ₿107.41	$9.58M ₿107.41
1662	Soil SOIL	$0.147 ₿0.0000016	0.74	$9.73M ₿106.33	$0.1463 ₿0.0000016	$0.1408 ₿0.0000015	$182.78K ₿2.02	$14.71M ₿160.74	$9.73M ₿106.33
1666	NEURALAI NEURAL	$0.9526 ₿0.000010	-4.09	$9.53M ₿106.76	$1.02 ₿0.000011	$0.9522 ₿0.000010	$71.73K ₿0.82	$9.53M ₿106.76	$9.53M ₿106.76
1667	NKN NKN	$0.01195 ₿0.00000013	-2.82	$9.52M ₿106.71	$0.01238 ₿0.00000013	$0.01195 ₿0.00000013	$547.8K ₿6.31	$9.52M ₿106.75	$9.52M ₿106.71
1668	XBorg XBG	$0.04434 ₿0.00000049	-0.19	$9.54M ₿106.42	$0.0445 ₿0.00000049	$0.04397 ₿0.00000049	$7.46K ₿0.11	$44.35M ₿494.96	$9.54M ₿106.42
1670	FIO Protocol FIO	$0.0111 ₿0.00000012	2.09	$9.49M ₿104.07	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$1.54M ₿8.49	$11.12M ₿124.5	$9.49M ₿104.07
1683	IDEX IDEX	$0.009396 ₿0.00000010	-0.08	$9.36M ₿104.74	$0.009585 ₿0.00000010	$0.009383 ₿0.00000010	$2.16M ₿24	$9.4M ₿105.25	$9.36M ₿104.74
1684	Diamond DMD	$2.4 ₿0.000026	1.34	$9.34M ₿104.85	$2.51 ₿0.000027	$2.37 ₿0.000026	$21.13K ₿0.24	$10.52M ₿118.08	$9.34M ₿104.85
1686	UXLINK UXLINK	$0.01189 ₿0.00000013	-1.10	$9.35M ₿104.42	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$812.69K ₿9.11	$11.89M ₿132.81	$9.35M ₿104.42
1688	Oraichain Token ORAI	$0.4766 ₿0.0000052	-1.60	$9.34M ₿102.65	$0.4848 ₿0.0000054	$0.4627 ₿0.0000051	$264.43K ₿2.6	$9.45M ₿103.92	$9.34M ₿102.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}