Страница результатов 8 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1422	Joe Coin JOE	$0.01344 ₿0.00000015	7.26	$13.44M ₿150.71	$0.01496 ₿0.00000016	$0.01253 ₿0.00000014	$595.77K ₿6.66	$13.44M ₿150.71	$13.44M ₿150.71
1429	Meeds DAO MEED	$0.6505 ₿0.0000072	-3.03	$13.31M ₿149.12	$0.6749 ₿0.0000075	$0.6481 ₿0.0000072	$9.7K ₿0.11	$15.19M ₿170.18	$13.31M ₿149.12
1435	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿147.44	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$10.22 ₿0	$13.16M ₿147.44	$13.16M ₿147.44
1438	MCOIN MCOIN	$0.07408 ₿0.00000083	-1.14	$13.11M ₿146.93	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$278.54K ₿3.12	$37.04M ₿415.05	$13.11M ₿146.93
1439	TARS AI TAI	$0.02233 ₿0.00000024	-0.27	$13.09M ₿146.27	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$809.24K ₿9.23	$19.97M ₿223.14	$13.09M ₿146.27
1440	Spice SFI	$163.19 ₿0.0018	0.19	$13.06M ₿146.39	$170.7 ₿0.0019	$157.5 ₿0.0017	$7.42K ₿0.08	$15.03M ₿168.47	$13.06M ₿146.39
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	Coinweb CWEB	$0.002008 ₿0.000000022	0.21	$13.02M ₿145.56	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$153.27K ₿1.72	$15.26M ₿170.59	$13.02M ₿145.56
1448	HOPR HOPR	$0.02376 ₿0.00000026	-1.15	$12.89M ₿144.38	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$91.27K ₿1.02	$13.49M ₿151.08	$12.89M ₿144.38
1449	NFPrompt NFP	$0.02407 ₿0.00000027	-0.31	$12.87M ₿144.5	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.87M ₿32.22	$24.06M ₿270.12	$12.87M ₿144.5
1451	Forta FORT	$0.02044 ₿0.00000022	1.54	$12.86M ₿144.13	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$221.15K ₿2.48	$20.44M ₿229.04	$12.86M ₿144.13
1453	Stronghold Staked SOL STRONGSOL	$147.34 ₿0.0016	0.02	$12.85M ₿144.07	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.33K ₿0.03	$12.85M ₿144.07	$12.85M ₿144.07
1454	NATIX Network NATIX	$0.000315 ₿0.0000000035	-2.58	$12.83M ₿143.62	$0.0003283 ₿0.0000000036	$0.0003152 ₿0.0000000035	$187.64K ₿2.12	$31.45M ₿351.93	$12.83M ₿143.62
1456	Orchid Protocol OXT	$0.02167 ₿0.00000024	-0.20	$12.82M ₿143.75	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$871.82K ₿8.95	$21.67M ₿243.02	$12.82M ₿143.75
1458	Sentinel Protocol BOUNTY	$0.02521 ₿0.00000028	-2.77	$12.8M ₿143.38	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.07M ₿23.15	$13.98M ₿156.65	$12.8M ₿143.38
1463	Access Protocol ACS	$0.0002793 ₿0.0000000031	0.13	$12.67M ₿142.16	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$517.05K ₿5.81	$25.06M ₿281.19	$12.67M ₿142.16
1464	Neon NEON	$0.05293 ₿0.00000059	2.30	$12.68M ₿141.61	$0.05443 ₿0.00000060	$0.05124 ₿0.00000057	$564.83K ₿6.25	$52.93M ₿591.37	$12.68M ₿141.61
1465	DexTools DEXT	$0.1782 ₿0.0000019	-15.16	$12.63M ₿142.34	$0.2106 ₿0.0000023	$0.1781 ₿0.0000019	$113.97K ₿1.27	$20.07M ₿226.09	$12.63M ₿142.34
1467	Humans.ai HEART	$0.001618 ₿0.000000018	1.11	$12.62M ₿141.34	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$161.63K ₿1.81	$12.62M ₿141.34	$12.62M ₿141.34
1478	Web 3 Dollar USD3	$1.08 ₿0.000012	0.06	$12.44M ₿139.34	$1.08 ₿0.000012	$1.08 ₿0.000012	$111.64K ₿1.25	$12.44M ₿139.34	$12.44M ₿139.34
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.43M ₿139.25	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$183.13 ₿0	$12.43M ₿139.25	$12.43M ₿139.25
1480	LandWolf WOLF	$0.00001377 ₿0.00000000015	-5.83	$12.42M ₿139.27	$0.00001468 ₿0.00000000016	$0.00001377 ₿0.00000000015	$654.12K ₿7.31	$12.42M ₿139.27	$12.42M ₿139.27
1482	DevvE DEVVE	$0.1416 ₿0.0000015	-1.10	$12.38M ₿139.14	$0.1432 ₿0.0000016	$0.1377 ₿0.0000015	$193.88K ₿4.27	$17M ₿191.06	$12.38M ₿139.14
1489	TrustToken TRU	$0.00892 ₿0.000000099	-0.07	$12.23M ₿136.87	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.97M ₿21.54	$12.36M ₿138.34	$12.23M ₿136.87
1492	Ninja Squad Token NST	$1.42 ₿0.000015	-0.64	$12.2M ₿136.59	$1.43 ₿0.000015	$1.4 ₿0.000015	$110.42K ₿1.24	$12.2M ₿136.59	$12.2M ₿136.59
1497	Swarm BZZ	$0.1912 ₿0.0000021	2.62	$12.07M ₿135.37	$0.1944 ₿0.0000021	$0.185 ₿0.0000020	$150.89K ₿1.69	$12.07M ₿135.37	$12.07M ₿135.37
1502	Wrapped Mantle WMNT	$0.9064 ₿0.000010	3.09	$11.95M ₿133.85	$0.909 ₿0.000010	$0.8752 ₿0.0000097	$212.1K ₿0.04	$11.95M ₿133.85	$11.95M ₿133.85
1506	LUKSO LYX	$0.3891 ₿0.0000043	-1.67	$11.87M ₿132.55	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$828.88K ₿9.46	$16.37M ₿182.81	$11.87M ₿132.55
1507	inSure DeFi SURE	$0.0004478 ₿0.0000000050	27.61	$11.86M ₿132.99	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$151.48 ₿0	$39.41M ₿441.93	$11.86M ₿132.99
1508	Wrapped STEAMX WSTEAMX	$0.07608 ₿0.00000084	1.18	$11.86M ₿295.37	$0.07608 ₿0.00000085	$0.07473 ₿0.00000083	$2.39K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9982 ₿0.000011	-0.10	$11.84M ₿132.59	$0.9998 ₿0.000011	$0.9972 ₿0.000011	$56.75K ₿0.64	$11.84M ₿132.59	$11.84M ₿132.59
1510	Gitcoin GTC	$0.1349 ₿0.0000015	3.61	$11.81M ₿132.44	$0.137 ₿0.0000015	$0.1302 ₿0.0000014	$698.95K ₿7.85	$13.5M ₿151.38	$11.81M ₿132.44
1511	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.06	$11.78M ₿131.92	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.59 ₿0	$11.78M ₿131.92	$11.78M ₿131.92
1518	Paris Saint-Germain Fan Token PSG	$0.8449 ₿0.0000094	1.44	$11.69M ₿130.62	$0.8495 ₿0.0000095	$0.8224 ₿0.0000091	$1.71M ₿18.56	$16.79M ₿187.59	$11.69M ₿130.62
1519	VitaDAO VITA	$0.4539 ₿0.0000050	2.89	$11.69M ₿131	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$652.26K ₿7.31	$12.72M ₿142.55	$11.69M ₿131
1520	FC Barcelona Fan Token BAR	$0.5562 ₿0.0000062	0.10	$11.69M ₿130.83	$0.5577 ₿0.0000062	$0.552 ₿0.0000061	$1.64M ₿18.31	$22.23M ₿248.84	$11.69M ₿130.83
1522	Harvest Finance FARM	$17.29 ₿0.00019	0.15	$11.62M ₿130.19	$17.64 ₿0.00019	$17.26 ₿0.00019	$516.34K ₿5.85	$11.94M ₿133.72	$11.62M ₿130.19
1526	Hooked Protocol HOOK	$0.03607 ₿0.00000040	0.30	$11.54M ₿129.5	$0.03712 ₿0.00000041	$0.03596 ₿0.00000040	$3.11M ₿34.97	$18.03M ₿202.34	$11.54M ₿129.5
1527	Velas VLX	$0.004131 ₿0.000000046	-0.04	$11.53M ₿129.18	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$20.48K ₿0.23	$11.53M ₿129.18	$11.53M ₿129.18
1528	Synapse SYN	$0.05263 ₿0.00000059	-1.97	$11.52M ₿129.26	$0.05464 ₿0.00000060	$0.05257 ₿0.00000058	$1.23M ₿13.81	$13.14M ₿147.51	$11.52M ₿129.26
1536	Bitrise Token BRISE	$0.0000000288 ₿0.00000000000032	-1.04	$11.41M ₿127.71	$0.00000002928 ₿0.00000000000032	$0.00000002867 ₿0.00000000000032	$1.08M ₿12.06	$12.32M ₿137.84	$11.41M ₿127.71
1544	Pikaboss PIKA	$0.0000000269 ₿0.00000000000030	-0.13	$11.35M ₿126.86	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.86K ₿0.02	$11.35M ₿126.86	$11.35M ₿126.86
1545	OORT OORT	$0.01649 ₿0.00000018	-1.61	$11.39M ₿127.68	$0.01681 ₿0.00000018	$0.01635 ₿0.00000018	$71.82K ₿0.81	$32.98M ₿369.54	$11.39M ₿127.68
1548	Radiant Capital RDNT	$0.00873 ₿0.000000097	0.85	$11.28M ₿126.47	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.09M ₿23.49	$13.1M ₿146.82	$11.28M ₿126.47
1549	AMO Coin AMO	$0.0005309 ₿0.0000000059	-1.06	$11.26M ₿126.12	$0.0005366 ₿0.0000000060	$0.0005281 ₿0.0000000058	$26.74K ₿0.3	$11.26M ₿126.12	$11.26M ₿126.12
1552	Oasys OAS	$0.001771 ₿0.000000019	-1.08	$11.19M ₿125.33	$0.001801 ₿0.000000020	$0.001764 ₿0.000000019	$137.81K ₿1.54	$17.71M ₿198.39	$11.19M ₿125.33
1553	Zeta ZEX	$0.05957 ₿0.00000066	-0.43	$11.19M ₿125.49	$0.05982 ₿0.00000066	$0.05947 ₿0.00000066	$183.65K ₿2.06	$59.57M ₿668.31	$11.19M ₿125.49
1559	NAVI Protocol NAVX	$0.01359 ₿0.00000015	0.32	$11.1M ₿124.47	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$269.41K ₿3.02	$13.6M ₿152.5	$11.1M ₿124.47
1560	OmiseGO OMG	$0.07898 ₿0.00000088	0.32	$11.08M ₿123.66	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.27M ₿5.8	$11.08M ₿123.66	$11.08M ₿123.66
1569	DAO Maker DAO	$0.04364 ₿0.00000048	1.50	$10.95M ₿122.67	$0.04515 ₿0.00000050	$0.04298 ₿0.00000048	$425.4K ₿4.84	$12.11M ₿135.67	$10.95M ₿122.67
1572	RAMP RAMP	$0.02655 ₿0.00000029	0.87	$10.91M ₿122.31	$0.02787 ₿0.00000031	$0.02632 ₿0.00000029	$44.84 ₿0	$26.55M ₿297.61	$10.91M ₿122.31
1574	Bella Protocol BEL	$0.1361 ₿0.0000015	1.00	$10.89M ₿122.11	$0.139 ₿0.0000015	$0.1348 ₿0.0000015	$1.74M ₿19.42	$13.62M ₿152.64	$10.89M ₿122.11
1575	Kleros PNK	$0.01504 ₿0.00000016	-0.52	$10.89M ₿122.45	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$34.31K ₿0.38	$12.11M ₿136.17	$10.89M ₿122.45
1577	Vulcan Forged PYR	$0.4518 ₿0.0000050	-1.48	$10.8M ₿120.96	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.41M ₿36.29	$22.6M ₿253.08	$10.8M ₿120.96
1578	Sperax SPA	$0.004434 ₿0.000000049	-0.69	$10.8M ₿121	$0.004464 ₿0.000000050	$0.004349 ₿0.000000048	$496.44K ₿5.74	$21.97M ₿246.21	$10.8M ₿121
1581	Poollotto.finance PLT	$0.6685 ₿0.0000074	-1.12	$10.74M ₿120.42	$0.7119 ₿0.0000079	$0.6683 ₿0.0000074	$1K ₿0.01	$12.88M ₿144.42	$10.74M ₿120.42
1584	Zeus Network ZEUS	$0.01294 ₿0.00000014	-0.11	$10.73M ₿121.42	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.12M ₿23.5	$12.89M ₿145.88	$10.73M ₿121.42
1586	RSS3 RSS3	$0.01191 ₿0.00000013	3.73	$10.73M ₿120.04	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.99M ₿22.31	$12.24M ₿136.85	$10.73M ₿120.04
1587	dForce Token DF	$0.01069 ₿0.00000011	-1.24	$10.69M ₿119.5	$0.01093 ₿0.00000012	$0.01064 ₿0.00000011	$498.58K ₿4.54	$10.69M ₿119.5	$10.69M ₿119.5
1589	TomoChain VIC	$0.08487 ₿0.00000095	-0.36	$10.61M ₿118.82	$0.08772 ₿0.00000098	$0.08466 ₿0.00000094	$843.89K ₿9.47	$17.82M ₿199.57	$10.61M ₿118.82
1590	Galeon GALEON	$0.01292 ₿0.00000014	-4.49	$10.59M ₿118.73	$0.01439 ₿0.00000016	$0.01291 ₿0.00000014	$45K ₿0.51	$33.35M ₿373.79	$10.59M ₿118.73
1591	THORSwap THOR	$0.06701 ₿0.00000075	-0.06	$10.56M ₿118.35	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.26K ₿0.13	$14.14M ₿158.4	$10.56M ₿118.35
1596	PepeCoin PEPECOIN	$0.1076 ₿0.0000012	-10.27	$10.45M ₿116.89	$0.1213 ₿0.0000013	$0.1074 ₿0.0000012	$292.54K ₿3.27	$11.6M ₿129.7	$10.45M ₿116.89
1597	Badger DAO BADGER	$0.5239 ₿0.0000058	-1.90	$10.44M ₿116.95	$0.5387 ₿0.0000060	$0.5236 ₿0.0000058	$608.78K ₿6.97	$11M ₿123.23	$10.44M ₿116.95
1599	Planet IX (OLD) IXT	$0.1312 ₿0.0000014	-5.05	$10.44M ₿116.93	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$10.18K ₿0.11	$20.12M ₿225.41	$10.44M ₿116.93
1601	Peercoin PPC	$0.3467 ₿0.0000038	0.43	$10.41M ₿116.68	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$51.51K ₿0.58	$10.41M ₿116.68	$10.41M ₿116.68
1604	Juventus Fan Token JUV	$0.7138 ₿0.0000079	-0.17	$10.35M ₿115.99	$0.7191 ₿0.0000080	$0.7056 ₿0.0000078	$984.9K ₿11.06	$14.25M ₿159.62	$10.35M ₿115.99
1606	The Doge NFT DOG	$0.0007535 ₿0.0000000084	0.33	$10.28M ₿115.23	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$24.09K ₿0.18	$12.75M ₿142.84	$10.28M ₿115.23
1607	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.18	$10.28M ₿115.15	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.15	$10.28M ₿115.15
1609	doginme DOGINME	$0.000151 ₿0.0000000016	1.49	$10.21M ₿114.42	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$369.67K ₿4.09	$10.21M ₿114.42	$10.21M ₿114.42
1610	BitMEX BMEX	$0.1021 ₿0.0000011	1.81	$10.2M ₿114.17	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.22K ₿0.26	$46.02M ₿515.04	$10.2M ₿114.17
1611	Automata ATA	$0.01734 ₿0.00000019	-0.08	$10.19M ₿114.2	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.24M ₿13.91	$17.34M ₿194.29	$10.19M ₿114.2
1614	Thought THT	$0.02728 ₿0.00000030	-5.41	$10.18M ₿114.03	$0.02884 ₿0.00000032	$0.02683 ₿0.00000029	$1.89K ₿0.02	$38.58M ₿432.34	$10.18M ₿114.03
1615	IMO IMO	$0.9082 ₿0.000010	-2.16	$10.15M ₿113.82	$0.9283 ₿0.000010	$0.9069 ₿0.000010	$40.84K ₿0.46	$15.99M ₿179.18	$10.15M ₿113.82
1617	JumpToken JMPT	$0.6941 ₿0.0000077	-0.60	$10.15M ₿113.66	$0.701 ₿0.0000078	$0.693 ₿0.0000077	$8.2K ₿0.09	$21.37M ₿239.37	$10.15M ₿113.66
1619	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1621	Grin GRIN	$0.04584 ₿0.00000051	1.83	$10.11M ₿113.56	$0.04674 ₿0.00000052	$0.04501 ₿0.00000050	$14.63K ₿0.16	$10.11M ₿113.57	$10.11M ₿113.56
1628	Stables Labs USDX USDX	$0.01468 ₿0.00000016	-5.10	$10.05M ₿112.66	$0.0156 ₿0.00000017	$0.01468 ₿0.00000016	$20.56 ₿0	$10.05M ₿112.66	$10.05M ₿112.66
1629	Helium Mobile MOBILE	$0.0001607 ₿0.0000000017	-1.33	$10.05M ₿112.56	$0.0001633 ₿0.0000000018	$0.0001604 ₿0.0000000017	$212.44K ₿2.3	$36.96M ₿413.92	$10.05M ₿112.56
1633	Alpha Fi ALPHA	$1.02 ₿0.000011	-0.89	$10.02M ₿112.3	$1.04 ₿0.000011	$1.02 ₿0.000011	$1.12K ₿0.01	$10.19M ₿114.18	$10.02M ₿112.3
1634	sudeng HIPPO	$0.0009999 ₿0.000000011	-0.44	$10M ₿112.07	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$1.97M ₿21.96	$10M ₿112.07	$10M ₿112.07
1639	Wecan WECAN	$0.001662 ₿0.000000018	-0.63	$9.97M ₿111.82	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$29.59K ₿0.33	$9.97M ₿111.82	$9.97M ₿111.82
1640	Defi.money MONEY	$0.9978 ₿0.000011	-0.03	$9.97M ₿111.76	$0.9982 ₿0.000011	$0.9978 ₿0.000011	$33.37 ₿0	$9.97M ₿111.76	$9.97M ₿111.76
1642	Bitcoin Gold BTG	$0.5685 ₿0.0000063	-7.75	$9.96M ₿111.57	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.54K ₿0.02	$9.96M ₿111.57	$9.96M ₿111.57
1645	Quickswap QUICK	$12.58 ₿0.00014	0.07	$9.91M ₿110.92	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.68K ₿0.02	$12.58M ₿140.79	$9.91M ₿110.92
1646	Bytecoin BCN	$0.00005385 ₿0.00000000060	49.85	$9.91M ₿111.03	$0.00005385 ₿0.00000000060	$0.00003593 ₿0.00000000040	$497.91 ₿0.01	$9.91M ₿111.06	$9.91M ₿111.03
1648	Ski Mask Dog SKI	$0.009867 ₿0.00000010	-0.69	$9.87M ₿109.9	$0.01012 ₿0.00000011	$0.009807 ₿0.00000010	$365.76K ₿4.1	$9.87M ₿109.9	$9.87M ₿109.9
1650	IlluminatiCoin NATI	$0.0000002965 ₿0.0000000000033	14.21	$9.86M ₿110.47	$0.0000002991 ₿0.0000000000033	$0.0000002568 ₿0.0000000000028	$66.9K ₿0.76	$9.86M ₿110.47	$9.86M ₿110.47
1654	Soil SOIL	$0.148 ₿0.0000016	1.64	$9.78M ₿109.09	$0.148 ₿0.0000016	$0.1408 ₿0.0000015	$184.52K ₿2.06	$14.79M ₿164.9	$9.78M ₿109.09
1658	Aavegotchi GHST	$0.1906 ₿0.0000021	0.18	$9.75M ₿109.38	$0.2037 ₿0.0000022	$0.1898 ₿0.0000021	$3.02M ₿34.08	$10.06M ₿112.78	$9.75M ₿109.38
1659	Sundog SUNDOG	$0.009674 ₿0.00000010	-2.65	$9.67M ₿108.21	$0.01004 ₿0.00000011	$0.009634 ₿0.00000010	$2.34M ₿26.73	$9.67M ₿108.21	$9.67M ₿108.21
1664	Coq Inu COQ	$0.0000001379 ₿0.0000000000015	-2.09	$9.58M ₿107.44	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$359.14K ₿4.02	$9.58M ₿107.44	$9.58M ₿107.44
1668	NEURALAI NEURAL	$0.9528 ₿0.000010	-4.34	$9.53M ₿106.8	$1.02 ₿0.000011	$0.9522 ₿0.000010	$71.7K ₿0.8	$9.53M ₿106.8	$9.53M ₿106.8
1669	NKN NKN	$0.01196 ₿0.00000013	-2.65	$9.52M ₿106.38	$0.01238 ₿0.00000013	$0.01193 ₿0.00000013	$541.9K ₿6.13	$9.53M ₿106.41	$9.52M ₿106.38
1671	XBorg XBG	$0.04415 ₿0.00000049	-0.69	$9.49M ₿106.44	$0.0445 ₿0.00000049	$0.04397 ₿0.00000049	$9.29K ₿0.1	$44.16M ₿495.05	$9.49M ₿106.44
1683	Diamond DMD	$2.4 ₿0.000026	-0.75	$9.34M ₿104.64	$2.51 ₿0.000027	$2.38 ₿0.000026	$21.17K ₿0.24	$10.52M ₿117.85	$9.34M ₿104.64
1684	Oraichain Token ORAI	$0.4777 ₿0.0000053	-1.46	$9.34M ₿104.74	$0.4848 ₿0.0000054	$0.4627 ₿0.0000051	$264.6K ₿2.97	$9.45M ₿106.03	$9.34M ₿104.74
1685	IDEX IDEX	$0.009397 ₿0.00000010	0.14	$9.34M ₿104.7	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.16M ₿24.12	$9.38M ₿105.21	$9.34M ₿104.7
1686	UXLINK UXLINK	$0.01187 ₿0.00000013	-1.59	$9.33M ₿104.63	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$810.97K ₿9.09	$11.87M ₿133.08	$9.33M ₿104.63
1689	Dego Finance DEGO	$0.4424 ₿0.0000049	1.22	$9.3M ₿104.06	$0.45 ₿0.0000050	$0.4371 ₿0.0000048	$773.77K ₿6.86	$9.3M ₿104.06	$9.3M ₿104.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}