Страница результатов 8 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1431	Meeds DAO MEED	$0.6483 ₿0.0000072	-0.26	$13.26M ₿148.84	$0.6802 ₿0.0000075	$0.6481 ₿0.0000071	$9.63K ₿0.11	$15.13M ₿169.86	$13.26M ₿148.84
1432	Ampleforth AMPL	$1.18 ₿0.000013	1.01	$13.37M ₿150.1	$1.18 ₿0.000013	$1.16 ₿0.000012	$17.42K ₿0.2	$14.27M ₿160.25	$13.37M ₿150.1
1433	MCOIN MCOIN	$0.07449 ₿0.00000083	-3.08	$13.19M ₿148	$0.07696 ₿0.00000085	$0.0741 ₿0.00000082	$276.51K ₿3.1	$37.25M ₿418.09	$13.19M ₿148
1435	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1436	STON STON	$0.3511 ₿0.0000039	-2.37	$13.16M ₿147.64	$0.364 ₿0.0000040	$0.3462 ₿0.0000038	$10.71K ₿0.12	$35.13M ₿394.23	$13.16M ₿147.64
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	TARS AI TAI	$0.02221 ₿0.00000024	-3.72	$13.03M ₿146.27	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$814.94K ₿9.52	$19.88M ₿223.13	$13.03M ₿146.27
1447	NATIX Network NATIX	$0.0003202 ₿0.0000000035	-2.19	$13M ₿145.89	$0.00039 ₿0.0000000043	$0.0003166 ₿0.0000000035	$803.98K ₿9.03	$31.85M ₿357.52	$13M ₿145.89
1448	DexTools DEXT	$0.1847 ₿0.0000020	-8.86	$12.98M ₿146.97	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$114.79K ₿1.29	$20.62M ₿233.45	$12.98M ₿146.97
1450	Coinweb CWEB	$0.001988 ₿0.000000022	-0.37	$12.9M ₿144.76	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$156.57K ₿1.76	$15.11M ₿169.65	$12.9M ₿144.76
1451	HOPR HOPR	$0.02376 ₿0.00000026	-1.07	$12.89M ₿144.7	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$92.9K ₿1.04	$13.49M ₿151.41	$12.89M ₿144.7
1452	Forta FORT	$0.02047 ₿0.00000022	1.85	$12.88M ₿144.57	$0.02063 ₿0.00000023	$0.01994 ₿0.00000022	$212.68K ₿2.39	$20.47M ₿229.74	$12.88M ₿144.57
1453	Orchid Protocol OXT	$0.0217 ₿0.00000024	-2.61	$12.84M ₿144.11	$0.02245 ₿0.00000024	$0.02162 ₿0.00000024	$912.61K ₿12.09	$21.7M ₿243.61	$12.84M ₿144.11
1455	NFPrompt NFP	$0.02399 ₿0.00000026	-3.16	$12.83M ₿144.04	$0.02512 ₿0.00000027	$0.02398 ₿0.00000026	$3.15M ₿35.31	$23.99M ₿269.26	$12.83M ₿144.04
1456	Stronghold Staked SOL STRONGSOL	$147.08 ₿0.0016	-0.38	$12.83M ₿143.97	$149.97 ₿0.0016	$147.08 ₿0.0016	$6.21K ₿0.07	$12.83M ₿143.97	$12.83M ₿143.97
1457	LandWolf WOLF	$0.00001415 ₿0.00000000015	-6.32	$12.77M ₿143.4	$0.00001517 ₿0.00000000016	$0.00001415 ₿0.00000000015	$740.47K ₿8.95	$12.77M ₿143.4	$12.77M ₿143.4
1458	Sentinel Protocol BOUNTY	$0.02504 ₿0.00000028	-0.97	$12.73M ₿142.96	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.11M ₿23.67	$13.91M ₿156.18	$12.73M ₿142.96
1466	Humans.ai HEART	$0.001615 ₿0.000000018	0.56	$12.59M ₿141.36	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$163.5K ₿1.84	$12.59M ₿141.36	$12.59M ₿141.36
1470	Access Protocol ACS	$0.0002766 ₿0.0000000031	-0.44	$12.58M ₿141.17	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$507.24K ₿5.69	$24.88M ₿279.24	$12.58M ₿141.17
1471	Neon NEON	$0.0525 ₿0.00000058	2.08	$12.57M ₿141.05	$0.05443 ₿0.00000060	$0.05124 ₿0.00000056	$558.53K ₿6.27	$52.48M ₿589	$12.57M ₿141.05
1479	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿139.09	$1.08 ₿0.000012	$1.08 ₿0.000011	$12.57K ₿0.14	$12.43M ₿139.09	$12.43M ₿139.09
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.43M ₿139.51	$0.02533 ₿0.00000028	$0.0253 ₿0.00000027	$39.49 ₿0	$12.43M ₿139.51	$12.43M ₿139.51
1488	DevvE DEVVE	$0.1389 ₿0.0000015	-2.94	$12.15M ₿136.34	$0.1439 ₿0.0000016	$0.1384 ₿0.0000015	$162.88K ₿3.64	$16.69M ₿187.21	$12.15M ₿136.34
1489	TrustToken TRU	$0.008871 ₿0.000000099	-3.16	$12.14M ₿136.52	$0.009326 ₿0.00000010	$0.008866 ₿0.000000099	$2.47M ₿27.66	$12.27M ₿137.98	$12.14M ₿136.52
1491	Ninja Squad Token NST	$1.41 ₿0.000015	-1.56	$12.12M ₿136.05	$1.45 ₿0.000016	$1.4 ₿0.000015	$33.2K ₿0.37	$12.12M ₿136.05	$12.12M ₿136.05
1493	Swarm BZZ	$0.1918 ₿0.0000021	-0.25	$12.11M ₿135.92	$0.1944 ₿0.0000021	$0.185 ₿0.0000020	$150.05K ₿1.69	$12.11M ₿135.92	$12.11M ₿135.92
1501	Wrapped Mantle WMNT	$0.9042 ₿0.000010	2.31	$11.94M ₿134.29	$0.9057 ₿0.000010	$0.8752 ₿0.0000097	$250.08K ₿2.81	$11.94M ₿134.29	$11.94M ₿134.29
1504	Wrapped STEAMX WSTEAMX	$0.07483 ₿0.00000084	0.12	$11.86M ₿295.37	$0.07528 ₿0.00000084	$0.07473 ₿0.00000082	$1.11K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1505	Avalanche Bridged DAI (Avalanche) DAI	$0.9972 ₿0.000011	-0.15	$11.84M ₿132.95	$0.9998 ₿0.000011	$0.9973 ₿0.000010	$46.09K ₿0.52	$11.84M ₿132.95	$11.84M ₿132.95
1506	Gitcoin GTC	$0.1349 ₿0.0000015	2.06	$11.81M ₿132.49	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$785.7K ₿8.3	$13.5M ₿151.43	$11.81M ₿132.49
1507	inSure DeFi SURE	$0.0004454 ₿0.0000000050	24.14	$11.8M ₿132.44	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$151.49 ₿0	$39.2M ₿440.1	$11.8M ₿132.44
1508	YUSD Stablecoin YUSD	$0.9952 ₿0.000011	-0.01*	$11.78M ₿132.24	$0.9955 ₿0.000011	$0.995 ₿0.000010	$7.3 ₿0	$11.78M ₿132.24	$11.78M ₿132.24
1513	VitaDAO VITA	$0.4548 ₿0.0000051	2.02	$11.72M ₿131.57	$0.4588 ₿0.0000051	$0.4387 ₿0.0000048	$656.84K ₿7.37	$12.75M ₿143.16	$11.72M ₿131.57
1516	FC Barcelona Fan Token BAR	$0.5559 ₿0.0000062	-0.43	$11.68M ₿131.13	$0.5609 ₿0.0000062	$0.552 ₿0.0000061	$1.78M ₿19.96	$22.21M ₿249.41	$11.68M ₿131.13
1518	Harvest Finance FARM	$17.35 ₿0.00019	-2.00	$11.66M ₿130.94	$17.84 ₿0.00019	$17.24 ₿0.00019	$599.98K ₿6.73	$11.97M ₿134.5	$11.66M ₿130.94
1519	Synapse SYN	$0.05314 ₿0.00000059	-2.36	$11.63M ₿130.59	$0.05542 ₿0.00000061	$0.05305 ₿0.00000059	$1.38M ₿15.42	$13.28M ₿149.03	$11.63M ₿130.59
1522	LUKSO LYX	$0.3799 ₿0.0000042	-4.00	$11.6M ₿130.24	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$974.4K ₿10.94	$15.99M ₿179.62	$11.6M ₿130.24
1524	Hooked Protocol HOOK	$0.03612 ₿0.00000040	-2.27	$11.56M ₿129.76	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.28M ₿37.33	$18.06M ₿202.75	$11.56M ₿129.76
1526	Velas VLX	$0.004131 ₿0.000000046	-0.04	$11.53M ₿129.42	$0.004133 ₿0.000000046	$0.004131 ₿0.000000045	$20.31K ₿0.23	$11.53M ₿129.42	$11.53M ₿129.42
1529	Paris Saint-Germain Fan Token PSG	$0.8284 ₿0.0000093	0.01*	$11.47M ₿128.81	$0.8347 ₿0.0000093	$0.8224 ₿0.0000091	$1.38M ₿15.47	$16.47M ₿184.99	$11.47M ₿128.81
1534	OORT OORT	$0.01652 ₿0.00000018	-1.66	$11.41M ₿128.09	$0.0169 ₿0.00000018	$0.01635 ₿0.00000018	$225.91K ₿2.57	$33.03M ₿370.73	$11.41M ₿128.09
1540	Bitrise Token BRISE	$0.00000002879 ₿0.00000000000032	-1.30	$11.37M ₿127.64	$0.00000002952 ₿0.00000000000032	$0.00000002875 ₿0.00000000000032	$1.07M ₿12.05	$12.27M ₿137.76	$11.37M ₿127.64
1542	Pikaboss PIKA	$0.00000002693 ₿0.00000000000030	-0.31	$11.32M ₿127.26	$0.00000002736 ₿0.00000000000030	$0.00000002682 ₿0.00000000000029	$3.01K ₿0.03	$11.32M ₿127.26	$11.32M ₿127.26
1545	Galeon GALEON	$0.01376 ₿0.00000015	4.65	$11.28M ₿126.62	$0.01439 ₿0.00000016	$0.01315 ₿0.00000014	$40.56K ₿0.45	$35.5M ₿398.51	$11.28M ₿126.62
1546	Radiant Capital RDNT	$0.008725 ₿0.000000097	-1.26	$11.28M ₿126.57	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.33M ₿26.54	$13.09M ₿146.93	$11.28M ₿126.57
1548	Oasys OAS	$0.001781 ₿0.000000020	0.35	$11.25M ₿126.3	$0.001801 ₿0.000000020	$0.001771 ₿0.000000019	$145.61K ₿1.64	$17.81M ₿199.96	$11.25M ₿126.3
1549	AMO Coin AMO	$0.000529 ₿0.0000000059	-0.71	$11.22M ₿125.92	$0.0005396 ₿0.0000000060	$0.0005281 ₿0.0000000058	$35.23K ₿0.4	$11.22M ₿125.92	$11.22M ₿125.92
1552	Zeta ZEX	$0.05956 ₿0.00000066	-0.44	$11.18M ₿125.54	$0.05988 ₿0.00000067	$0.05947 ₿0.00000065	$189.03K ₿2.12	$59.56M ₿668.61	$11.18M ₿125.54
1556	NAVI Protocol NAVX	$0.01367 ₿0.00000015	-0.07	$11.17M ₿125.39	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$275.65K ₿3.09	$13.68M ₿153.64	$11.17M ₿125.39
1560	OmiseGO OMG	$0.07889 ₿0.00000088	-0.12	$11.06M ₿124.21	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$841.74K ₿9.45	$11.06M ₿124.21	$11.06M ₿124.21
1562	DAO Maker DAO	$0.04404 ₿0.00000049	1.48	$11.07M ₿124	$0.04515 ₿0.00000050	$0.04297 ₿0.00000047	$501.19K ₿5.62	$12.24M ₿137.15	$11.07M ₿124
1566	Kleros PNK	$0.01513 ₿0.00000016	-0.32	$10.96M ₿123.02	$0.01534 ₿0.00000017	$0.01509 ₿0.00000016	$96.12K ₿1.08	$12.19M ₿136.8	$10.96M ₿123.02
1569	Bella Protocol BEL	$0.1366 ₿0.0000015	-0.89	$10.92M ₿122.68	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.1M ₿24.36	$13.66M ₿153.35	$10.92M ₿122.68
1574	RAMP RAMP	$0.02645 ₿0.00000029	-0.61	$10.86M ₿122.05	$0.02787 ₿0.00000031	$0.02626 ₿0.00000029	$42.37 ₿0	$26.43M ₿296.99	$10.86M ₿122.05
1578	Poollotto.finance PLT	$0.6729 ₿0.0000075	-2.23	$10.81M ₿121.38	$0.7119 ₿0.0000079	$0.6728 ₿0.0000075	$1.01K ₿0.01	$12.97M ₿145.57	$10.81M ₿121.38
1579	Vulcan Forged PYR	$0.4507 ₿0.0000050	-3.13	$10.78M ₿120.95	$0.4677 ₿0.0000051	$0.4504 ₿0.0000050	$3.74M ₿44.53	$22.54M ₿253.07	$10.78M ₿120.95
1581	dForce Token DF	$0.01075 ₿0.00000012	-2.48	$10.75M ₿120.68	$0.01114 ₿0.00000012	$0.01073 ₿0.00000012	$546.45K ₿6.13	$10.75M ₿120.68	$10.75M ₿120.68
1584	TomoChain VIC	$0.08584 ₿0.00000096	-1.22	$10.73M ₿120.5	$0.08779 ₿0.00000098	$0.085 ₿0.00000095	$855.25K ₿9.6	$18.03M ₿202.39	$10.73M ₿120.5
1587	Sperax SPA	$0.004379 ₿0.000000049	-3.11	$10.67M ₿119.75	$0.004522 ₿0.000000050	$0.004349 ₿0.000000048	$724.65K ₿8.11	$21.71M ₿243.68	$10.67M ₿119.75
1589	PepeCoin PEPECOIN	$0.1101 ₿0.0000012	-8.25	$10.65M ₿119.94	$0.1224 ₿0.0000013	$0.1098 ₿0.0000012	$347.93K ₿3.39	$11.82M ₿133.09	$10.65M ₿119.94
1591	Badger DAO BADGER	$0.5297 ₿0.0000059	-0.20	$10.57M ₿118.3	$0.5387 ₿0.0000060	$0.5275 ₿0.0000058	$832.17K ₿9.32	$11.14M ₿124.65	$10.57M ₿118.3
1593	Zeus Network ZEUS	$0.01266 ₿0.00000014	-1.44	$10.53M ₿118.24	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.92M ₿21.63	$12.66M ₿142.06	$10.53M ₿118.24
1595	THORSwap THOR	$0.06675 ₿0.00000074	-0.05	$10.52M ₿118.11	$0.06878 ₿0.00000076	$0.06675 ₿0.00000073	$11.9K ₿0.13	$14.08M ₿158.07	$10.52M ₿118.11
1597	Stables Labs USDX USDX	$0.01535 ₿0.00000017	-0.23	$10.51M ₿118	$0.0156 ₿0.00000017	$0.01535 ₿0.00000017	$7.02 ₿0	$10.51M ₿118	$10.51M ₿118
1598	RSS3 RSS3	$0.01161 ₿0.00000013	1.69	$10.46M ₿117.42	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.81M ₿20.04	$11.93M ₿133.86	$10.46M ₿117.42
1599	Planet IX (OLD) IXT	$0.1314 ₿0.0000014	-5.46	$10.44M ₿117.19	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$11.57K ₿0.13	$20.13M ₿225.91	$10.44M ₿117.19
1602	Juventus Fan Token JUV	$0.714 ₿0.0000080	-0.54	$10.35M ₿116.26	$0.7234 ₿0.0000080	$0.7056 ₿0.0000078	$1.48M ₿16.68	$14.24M ₿159.99	$10.35M ₿116.26
1605	Peercoin PPC	$0.3434 ₿0.0000038	0.72	$10.31M ₿115.72	$0.3452 ₿0.0000038	$0.3407 ₿0.0000037	$50.82K ₿0.57	$10.31M ₿115.72	$10.31M ₿115.72
1607	Thought THT	$0.02761 ₿0.00000031	10.92	$10.3M ₿115.63	$0.02884 ₿0.00000032	$0.02465 ₿0.00000027	$2.33K ₿0.03	$39.05M ₿438.42	$10.3M ₿115.63
1608	The Doge NFT DOG	$0.000751 ₿0.0000000084	-0.44	$10.28M ₿115.4	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$16.12K ₿0.18	$12.74M ₿143.05	$10.28M ₿115.4
1613	Automata ATA	$0.01737 ₿0.00000019	-1.30	$10.21M ₿114.88	$0.01786 ₿0.00000019	$0.01731 ₿0.00000019	$1.31M ₿14.66	$17.38M ₿195.44	$10.21M ₿114.88
1614	IMO IMO	$0.9116 ₿0.000010	-0.44	$10.19M ₿114.37	$0.93 ₿0.000010	$0.9069 ₿0.000010	$44.78K ₿0.5	$16.04M ₿180.06	$10.19M ₿114.37
1615	BitMEX BMEX	$0.1022 ₿0.0000011	1.70	$10.19M ₿114.37	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$22.58K ₿0.25	$45.96M ₿515.94	$10.19M ₿114.37
1619	JumpToken JMPT	$0.6941 ₿0.0000077	-1.56	$10.15M ₿113.92	$0.7096 ₿0.0000078	$0.693 ₿0.0000077	$9.49K ₿0.11	$21.37M ₿239.91	$10.15M ₿113.92
1620	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1625	Rupiah Token IDRT	$0.00005885 ₿0.00000000066	0.76	$10.09M ₿114.86	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000063	$18.96 ₿0	$10.09M ₿114.86	$10.09M ₿114.86
1626	Helium Mobile MOBILE	$0.0001614 ₿0.0000000018	-0.44	$10.08M ₿113.35	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$204.98K ₿2.3	$37.07M ₿416.82	$10.08M ₿113.35
1627	Grin GRIN	$0.04558 ₿0.00000051	0.87	$10.08M ₿113.13	$0.04674 ₿0.00000052	$0.04302 ₿0.00000047	$20.98K ₿0.24	$10.08M ₿113.13	$10.08M ₿113.13
1630	Ski Mask Dog SKI	$0.01007 ₿0.00000011	1.09	$10.07M ₿113.01	$0.0103 ₿0.00000011	$0.009878 ₿0.00000010	$365.6K ₿4.1	$10.07M ₿113.01	$10.07M ₿113.01
1631	Wecan WECAN	$0.001677 ₿0.000000018	0.41	$10.07M ₿112.99	$0.001689 ₿0.000000018	$0.00167 ₿0.000000018	$30.41K ₿0.34	$10.07M ₿112.99	$10.07M ₿112.99
1635	Alpha Fi ALPHA	$1.02 ₿0.000011	-2.85	$10.04M ₿112.65	$1.06 ₿0.000011	$1.02 ₿0.000011	$1.41K ₿0.02	$10.2M ₿114.54	$10.04M ₿112.65
1636	Aavegotchi GHST	$0.1961 ₿0.0000022	1.85	$10.03M ₿112.66	$0.2037 ₿0.0000022	$0.1896 ₿0.0000021	$2.82M ₿31.67	$10.34M ₿116.16	$10.03M ₿112.66
1641	Defi.money MONEY	$0.9979 ₿0.000011	-0.08	$9.97M ₿111.96	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$72.6 ₿0	$9.97M ₿111.96	$9.97M ₿111.96
1644	sudeng HIPPO	$0.0009957 ₿0.000000011	-3.73	$9.96M ₿112.1	$0.001047 ₿0.000000011	$0.0009942 ₿0.000000011	$2.73M ₿29.94	$9.96M ₿112.1	$9.96M ₿112.1
1645	Bitcoin Gold BTG	$0.567 ₿0.0000063	-8.41	$9.93M ₿111.49	$0.6192 ₿0.0000069	$0.567 ₿0.0000063	$1.71K ₿0.02	$9.93M ₿111.49	$9.93M ₿111.49
1649	Quickswap QUICK	$12.56 ₿0.00014	-1.06	$9.89M ₿111.09	$12.82 ₿0.00014	$12.55 ₿0.00014	$2.26K ₿0.03	$12.56M ₿141	$9.89M ₿111.09
1650	doginme DOGINME	$0.0001461 ₿0.0000000016	-3.22	$9.89M ₿110.91	$0.0001523 ₿0.0000000016	$0.0001461 ₿0.0000000016	$367.57K ₿4.13	$9.89M ₿110.91	$9.89M ₿110.91
1654	NEURALAI NEURAL	$0.9815 ₿0.000011	-1.81	$9.81M ₿110.15	$1.02 ₿0.000011	$0.9696 ₿0.000010	$68.11K ₿0.76	$9.81M ₿110.15	$9.81M ₿110.15
1657	Coq Inu COQ	$0.0000001404 ₿0.0000000000015	-1.18	$9.75M ₿109.47	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$384.07K ₿4.31	$9.75M ₿109.47	$9.75M ₿109.47
1658	Sundog SUNDOG	$0.009723 ₿0.00000010	-1.51	$9.73M ₿109.17	$0.01004 ₿0.00000011	$0.009726 ₿0.00000010	$2.99M ₿34.47	$9.73M ₿109.17	$9.73M ₿109.17
1660	NKN NKN	$0.01211 ₿0.00000013	-2.74	$9.65M ₿108.29	$0.01267 ₿0.00000013	$0.01211 ₿0.00000013	$638.77K ₿7.16	$9.65M ₿108.33	$9.65M ₿108.29
1669	XBorg XBG	$0.04397 ₿0.00000049	-1.56	$9.49M ₿106.17	$0.04515 ₿0.00000049	$0.04397 ₿0.00000049	$14.01K ₿0.1	$44.16M ₿493.82	$9.49M ₿106.17
1672	Diamond DMD	$2.44 ₿0.000027	0.01*	$9.47M ₿106.34	$2.51 ₿0.000027	$2.37 ₿0.000026	$20.07K ₿0.23	$10.67M ₿119.77	$9.47M ₿106.34
1677	IDEX IDEX	$0.00946 ₿0.00000010	-1.52	$9.42M ₿105.7	$0.009612 ₿0.00000010	$0.009383 ₿0.00000010	$2.09M ₿27.56	$9.46M ₿106.21	$9.42M ₿105.7
1681	UXLINK UXLINK	$0.01194 ₿0.00000013	-2.11	$9.39M ₿105.4	$0.0127 ₿0.00000014	$0.01191 ₿0.00000013	$947.46K ₿10.61	$11.94M ₿134.06	$9.39M ₿105.4
1686	Quickswap QUICK	$0.01186 ₿0.00000013	-1.42	$9.35M ₿104.9	$0.01218 ₿0.00000013	$0.01183 ₿0.00000013	$407.12K ₿4.55	$11.16M ₿125.27	$9.35M ₿104.9
1687	Soil SOIL	$0.1414 ₿0.0000015	-2.48	$9.34M ₿105.09	$0.1461 ₿0.0000016	$0.1408 ₿0.0000015	$175.2K ₿1.97	$14.12M ₿158.86	$9.34M ₿105.09
1689	Fwog FWOG	$0.009535 ₿0.00000010	-6.21	$9.3M ₿104.4	$0.01034 ₿0.00000011	$0.009169 ₿0.00000010	$1.59M ₿17.91	$9.3M ₿104.4	$9.3M ₿104.4
1690	FIO Protocol FIO	$0.0111 ₿0.00000012	1.22	$9.3M ₿103.88	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$765.27K ₿8.9	$11.14M ₿124.46	$9.3M ₿103.88
1692	Dego Finance DEGO	$0.4417 ₿0.0000049	-0.72	$9.27M ₿104.16	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$706.19K ₿5.68	$9.27M ₿104.16	$9.27M ₿104.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}