Страница результатов 8 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1426	Joe Coin JOE	$0.01327 ₿0.00000014	-7.09	$13.28M ₿149.07	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$471.08K ₿5.32	$13.28M ₿149.07	$13.28M ₿149.07
1427	Meeds DAO MEED	$0.6486 ₿0.0000072	-2.60	$13.27M ₿149.03	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.74K ₿0.11	$15.14M ₿170.08	$13.27M ₿149.03
1430	TokenFi TOKEN	$0.003921 ₿0.000000044	-0.59	$13.24M ₿148.81	$0.004013 ₿0.000000044	$0.003921 ₿0.000000044	$1.17M ₿13.2	$39.22M ₿440.86	$13.24M ₿148.81
1434	Coinweb CWEB	$0.002032 ₿0.000000022	1.78	$13.2M ₿148.25	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$172.37K ₿1.93	$15.47M ₿173.73	$13.2M ₿148.25
1438	MCOIN MCOIN	$0.07389 ₿0.00000082	-1.49	$13.08M ₿146.92	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$250.14K ₿2.81	$36.95M ₿415.03	$13.08M ₿146.92
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	NFPrompt NFP	$0.02433 ₿0.00000027	0.73	$13.03M ₿146.27	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.9M ₿32.52	$24.36M ₿273.45	$13.03M ₿146.27
1444	Orchid Protocol OXT	$0.02196 ₿0.00000024	0.21	$13M ₿145.92	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$888.25K ₿9.94	$21.98M ₿246.67	$13M ₿145.92
1450	Forta FORT	$0.02049 ₿0.00000023	2.08	$12.9M ₿144.97	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$277.08K ₿3.11	$20.5M ₿230.37	$12.9M ₿144.97
1452	HOPR HOPR	$0.02376 ₿0.00000026	-1.00	$12.88M ₿144.94	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$98.79K ₿1.11	$13.48M ₿151.66	$12.88M ₿144.94
1454	Stronghold Staked SOL STRONGSOL	$147.06 ₿0.0016	-0.44	$12.84M ₿144.18	$148.18 ₿0.0016	$147 ₿0.0016	$10.07K ₿0.11	$12.84M ₿144.18	$12.84M ₿144.18
1456	DexTools DEXT	$0.1801 ₿0.0000020	-7.34	$12.77M ₿143.4	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$53.82K ₿0.6	$20.28M ₿227.78	$12.77M ₿143.4
1458	NATIX Network NATIX	$0.0003139 ₿0.0000000035	-2.99	$12.74M ₿142.99	$0.0003238 ₿0.0000000036	$0.000312 ₿0.0000000035	$168.84K ₿1.9	$31.22M ₿350.4	$12.74M ₿142.99
1459	Neon NEON	$0.05313 ₿0.00000059	1.47	$12.72M ₿142.9	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$563.76K ₿6.33	$53.13M ₿596.75	$12.72M ₿142.9
1464	Access Protocol ACS	$0.0002793 ₿0.0000000031	0.10	$12.67M ₿142.33	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$496.19K ₿5.54	$25.06M ₿281.53	$12.67M ₿142.33
1465	TARS AI TAI	$0.02159 ₿0.00000024	-5.03	$12.67M ₿142.22	$0.02388 ₿0.00000026	$0.02151 ₿0.00000024	$888.31K ₿9.97	$19.33M ₿216.96	$12.67M ₿142.22
1469	Humans.ai HEART	$0.001619 ₿0.000000018	0.99	$12.64M ₿141.89	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.96K ₿1.82	$12.64M ₿141.89	$12.64M ₿141.89
1476	Sentinel Protocol BOUNTY	$0.02465 ₿0.00000027	-2.64	$12.45M ₿140.88	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.51M ₿17.07	$13.61M ₿153.91	$12.45M ₿140.88
1477	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿139.63	$1.08 ₿0.000012	$1.08 ₿0.000012	$98.53K ₿1.11	$12.43M ₿139.63	$12.43M ₿139.63
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.03	$12.43M ₿139.61	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$184.43 ₿0	$12.43M ₿139.61	$12.43M ₿139.61
1480	LandWolf WOLF	$0.00001372 ₿0.00000000015	-4.58	$12.38M ₿139.13	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$778.21K ₿8.72	$12.38M ₿139.13	$12.38M ₿139.13
1481	TrustToken TRU	$0.009012 ₿0.00000010	-0.61	$12.35M ₿138.99	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.99M ₿22.21	$12.48M ₿140.48	$12.35M ₿138.99
1483	DevvE DEVVE	$0.1404 ₿0.0000015	0.84	$12.27M ₿137.86	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$319.51K ₿3.59	$16.85M ₿189.3	$12.27M ₿137.86
1490	Ninja Squad Token NST	$1.41 ₿0.000015	-0.84	$12.15M ₿136.77	$1.42 ₿0.000015	$1.4 ₿0.000015	$115.01K ₿1.3	$12.15M ₿136.77	$12.15M ₿136.77
1493	Swarm BZZ	$0.1909 ₿0.0000021	-0.31	$12.06M ₿135.4	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$156.2K ₿1.75	$12.06M ₿135.4	$12.06M ₿135.4
1497	Wrapped Mantle WMNT	$0.9093 ₿0.000010	2.66	$11.95M ₿134.23	$0.9113 ₿0.000010	$0.8857 ₿0.0000098	$205.88K ₿2.29	$11.95M ₿134.23	$11.95M ₿134.23
1498	Hooked Protocol HOOK	$0.03731 ₿0.00000041	2.44	$11.94M ₿134.44	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.51M ₿39.3	$18.65M ₿210.07	$11.94M ₿134.44
1502	Gitcoin GTC	$0.1358 ₿0.0000015	2.73	$11.88M ₿133.54	$0.137 ₿0.0000015	$0.1321 ₿0.0000014	$702.25K ₿7.87	$13.58M ₿152.64	$11.88M ₿133.54
1508	Wrapped STEAMX WSTEAMX	$0.07618 ₿0.00000086	1.32	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	0.03	$11.85M ₿133.07	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.03K ₿0.61	$11.85M ₿133.07	$11.85M ₿133.07
1510	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.08	$11.77M ₿132.28	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.28	$11.77M ₿132.28
1513	inSure DeFi SURE	$0.000444 ₿0.0000000049	12.27	$11.76M ₿132.7	$0.0004511 ₿0.0000000050	$0.0003953 ₿0.0000000044	$142.1 ₿0	$39.08M ₿440.95	$11.76M ₿132.7
1515	FC Barcelona Fan Token BAR	$0.5581 ₿0.0000062	0.79	$11.72M ₿131.75	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.62M ₿18.18	$22.3M ₿250.6	$11.72M ₿131.75
1516	Paris Saint-Germain Fan Token PSG	$0.8453 ₿0.0000095	2.29	$11.72M ₿131.73	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.99M ₿20.85	$16.83M ₿189.18	$11.72M ₿131.73
1517	LON LON	$0.09487 ₿0.0000010	-76.70	$11.7M ₿131.47	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$88.59 ₿0	$13.33M ₿149.69	$11.7M ₿131.47
1520	Harvest Finance FARM	$17.4 ₿0.00019	0.11	$11.69M ₿131.35	$17.64 ₿0.00019	$17.22 ₿0.00019	$480.17K ₿5.39	$12.01M ₿134.91	$11.69M ₿131.35
1521	VitaDAO VITA	$0.4515 ₿0.0000050	2.85	$11.63M ₿130.71	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.15K ₿7.28	$12.66M ₿142.23	$11.63M ₿130.71
1522	LUKSO LYX	$0.3817 ₿0.0000042	3.85	$11.62M ₿130.45	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$725.81K ₿8.15	$16.02M ₿179.91	$11.62M ₿130.45
1526	Synapse SYN	$0.05275 ₿0.00000059	-2.69	$11.56M ₿130	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.22M ₿13.66	$13.19M ₿148.35	$11.56M ₿130
1529	Velas VLX	$0.004131 ₿0.000000046	-0.02	$11.53M ₿129.5	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$20.44K ₿0.23	$11.53M ₿129.5	$11.53M ₿129.5
1537	AMO Coin AMO	$0.000538 ₿0.0000000060	1.20	$11.41M ₿128.11	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$35.62K ₿0.4	$11.41M ₿128.11	$11.41M ₿128.11
1541	Radiant Capital RDNT	$0.008803 ₿0.000000098	1.97	$11.38M ₿127.75	$0.00893 ₿0.000000099	$0.008634 ₿0.000000096	$2.06M ₿20.96	$13.21M ₿148.3	$11.38M ₿127.75
1542	RAMP RAMP	$0.02761 ₿0.00000031	4.32	$11.35M ₿127.44	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.99 ₿0	$27.61M ₿310.11	$11.35M ₿127.44
1543	Pikaboss PIKA	$0.00000002693 ₿0.00000000000030	-0.19	$11.31M ₿127.25	$0.00000002705 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.63K ₿0.02	$11.31M ₿127.25	$11.31M ₿127.25
1544	OORT OORT	$0.01648 ₿0.00000018	-0.91	$11.31M ₿127.98	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$85.68K ₿0.96	$32.73M ₿370.42	$11.31M ₿127.98
1546	Bitrise Token BRISE	$0.00000002849 ₿0.00000000000031	-1.99	$11.26M ₿126.53	$0.00000002928 ₿0.00000000000032	$0.00000002845 ₿0.00000000000031	$1.08M ₿12.13	$12.15M ₿136.56	$11.26M ₿126.53
1550	Oasys OAS	$0.001777 ₿0.000000019	-0.84	$11.22M ₿125.93	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$144.67K ₿1.63	$17.76M ₿199.35	$11.22M ₿125.93
1559	Zeta ZEX	$0.05914 ₿0.00000066	-0.83	$11.07M ₿124.34	$0.05977 ₿0.00000066	$0.05895 ₿0.00000066	$191.7K ₿2.15	$58.98M ₿662.19	$11.07M ₿124.34
1563	NAVI Protocol NAVX	$0.01352 ₿0.00000015	-1.14	$11.03M ₿123.89	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$266.12K ₿3.06	$13.52M ₿151.8	$11.03M ₿123.89
1564	OmiseGO OMG	$0.07866 ₿0.00000088	-0.95	$11.03M ₿124.32	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$471.13K ₿5.3	$11.03M ₿124.32	$11.03M ₿124.32
1566	Bella Protocol BEL	$0.137 ₿0.0000015	-0.08	$10.96M ₿123.14	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$2.02M ₿22.61	$13.7M ₿153.92	$10.96M ₿123.14
1569	Kleros PNK	$0.0151 ₿0.00000016	-0.35	$10.94M ₿122.16	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$44.08K ₿0.23	$12.16M ₿135.84	$10.94M ₿122.16
1571	DAO Maker DAO	$0.04352 ₿0.00000048	-1.59	$10.92M ₿122.57	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$378.26K ₿4.25	$12.08M ₿135.57	$10.92M ₿122.57
1576	dForce Token DF	$0.01083 ₿0.00000012	-0.07	$10.83M ₿121.78	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$520.17K ₿5.82	$10.83M ₿121.78	$10.83M ₿121.78
1579	Vulcan Forged PYR	$0.4512 ₿0.0000050	-1.60	$10.78M ₿121.24	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$1.31M ₿29.23	$22.56M ₿253.65	$10.78M ₿121.24
1580	Sperax SPA	$0.004419 ₿0.000000049	1.02	$10.77M ₿120.95	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$507.51K ₿5.73	$21.92M ₿246.12	$10.77M ₿120.95
1584	Poollotto.finance PLT	$0.6671 ₿0.0000074	-4.11	$10.72M ₿120.36	$0.7035 ₿0.0000078	$0.6665 ₿0.0000074	$823.7 ₿0.01	$12.86M ₿144.35	$10.72M ₿120.36
1585	Zeus Network ZEUS	$0.01287 ₿0.00000014	-1.61	$10.71M ₿120.46	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.39M ₿15.67	$12.87M ₿144.73	$10.71M ₿120.46
1587	TomoChain VIC	$0.08517 ₿0.00000095	-0.67	$10.64M ₿119.63	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$847.98K ₿9.51	$17.88M ₿200.94	$10.64M ₿119.63
1590	THORSwap THOR	$0.06713 ₿0.00000075	-0.02	$10.58M ₿118.87	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$11.7K ₿0.13	$14.16M ₿159.08	$10.58M ₿118.87
1592	Badger DAO BADGER	$0.531 ₿0.0000059	-0.01*	$10.57M ₿118.72	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$651.67K ₿7.33	$11.14M ₿125.09	$10.57M ₿118.72
1594	Galeon GALEON	$0.01286 ₿0.00000014	-10.30	$10.55M ₿118.45	$0.01439 ₿0.00000016	$0.01284 ₿0.00000014	$44.22K ₿0.5	$33.21M ₿372.91	$10.55M ₿118.45
1598	Planet IX (OLD) IXT	$0.132 ₿0.0000014	-5.71	$10.5M ₿117.98	$0.1404 ₿0.0000015	$0.1294 ₿0.0000014	$9.16K ₿0.11	$20.24M ₿227.43	$10.5M ₿117.98
1599	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-6.01	$10.5M ₿117.84	$0.115 ₿0.0000012	$0.1074 ₿0.0000011	$283.08K ₿3.34	$11.65M ₿130.76	$10.5M ₿117.84
1600	RSS3 RSS3	$0.0116 ₿0.00000012	1.31	$10.45M ₿116.69	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.84M ₿20.51	$11.92M ₿133.04	$10.45M ₿116.69
1602	Peercoin PPC	$0.3467 ₿0.0000038	1.40	$10.41M ₿116.91	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.59K ₿0.6	$10.41M ₿116.91	$10.41M ₿116.91
1604	Automata ATA	$0.01762 ₿0.00000019	0.97	$10.36M ₿116.34	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.33M ₿14.99	$17.62M ₿197.93	$10.36M ₿116.34
1605	Juventus Fan Token JUV	$0.7131 ₿0.0000080	0.74	$10.34M ₿116.23	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.3M ₿14.64	$14.23M ₿159.96	$10.34M ₿116.23
1607	LocalCoinSwap LCS	$0.2695 ₿0.0000030	-0.46	$10.31M ₿115.8	$0.2712 ₿0.0000030	$0.2693 ₿0.0000030	$176.58 ₿0	$19.6M ₿220.18	$10.31M ₿115.8
1608	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.44	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1611	BitMEX BMEX	$0.1021 ₿0.0000011	1.62	$10.19M ₿114.44	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.11K ₿0.26	$45.96M ₿516.29	$10.19M ₿114.44
1613	IMO IMO	$0.9093 ₿0.000010	-0.20	$10.17M ₿114.24	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.2K ₿0.43	$16.01M ₿179.84	$10.17M ₿114.24
1616	JumpToken JMPT	$0.6935 ₿0.0000078	-0.62	$10.14M ₿113.94	$0.7016 ₿0.0000078	$0.6929 ₿0.0000077	$10.74K ₿0.12	$21.36M ₿239.97	$10.14M ₿113.94
1618	Helium Mobile MOBILE	$0.0001614 ₿0.0000000018	0.56	$10.1M ₿113.23	$0.0001618 ₿0.0000000018	$0.0001604 ₿0.0000000017	$212.63K ₿2.31	$37.14M ₿416.39	$10.1M ₿113.23
1623	Alpha Fi ALPHA	$1.02 ₿0.000011	-0.92	$10.05M ₿112.91	$1.04 ₿0.000011	$1.02 ₿0.000011	$950.43 ₿0.01	$10.22M ₿114.8	$10.05M ₿112.91
1624	sudeng HIPPO	$0.001006 ₿0.000000011	-1.67	$10.06M ₿112.77	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$2.18M ₿24.57	$10.06M ₿112.77	$10.06M ₿112.77
1625	The Doge NFT DOG	$0.0007322 ₿0.0000000082	-0.99	$10.03M ₿112.75	$0.0007655 ₿0.0000000085	$0.0007322 ₿0.0000000082	$22.01K ₿0.25	$12.43M ₿139.76	$10.03M ₿112.75
1628	Stables Labs USDX USDX	$0.01461 ₿0.00000016	-5.87	$10.01M ₿112.44	$0.01557 ₿0.00000017	$0.01461 ₿0.00000016	$18.87 ₿0	$10.01M ₿112.44	$10.01M ₿112.44
1631	doginme DOGINME	$0.0001477 ₿0.0000000016	0.70	$9.99M ₿112.22	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$356.33K ₿4.02	$9.99M ₿112.22	$9.99M ₿112.22
1633	Defi.money MONEY	$0.9978 ₿0.000011	-0.02	$9.97M ₿112.04	$0.9981 ₿0.000011	$0.9977 ₿0.000011	$25.64 ₿0	$9.97M ₿112.04	$9.97M ₿112.04
1634	Grin GRIN	$0.04497 ₿0.00000050	-1.68	$9.97M ₿111.7	$0.04674 ₿0.00000052	$0.04489 ₿0.00000050	$15.12K ₿0.17	$9.97M ₿111.7	$9.97M ₿111.7
1635	Wecan WECAN	$0.001661 ₿0.000000018	-1.00	$9.97M ₿112.03	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.05K ₿0.31	$9.97M ₿112.03	$9.97M ₿112.03
1644	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-8.19	$9.86M ₿110.75	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.75	$9.86M ₿110.75
1645	Quickswap QUICK	$12.5 ₿0.00014	-1.11	$9.86M ₿110.73	$12.68 ₿0.00014	$12.5 ₿0.00014	$1.91K ₿0.02	$12.51M ₿140.55	$9.86M ₿110.73
1646	Soil SOIL	$0.1489 ₿0.0000016	5.25	$9.86M ₿110.62	$0.149 ₿0.0000016	$0.1408 ₿0.0000015	$181.86K ₿2.04	$14.9M ₿167.22	$9.86M ₿110.62
1647	Friend.tech FRIEND	$0.1037 ₿0.0000011	438.88	$9.84M ₿110.57	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.53K ₿0.03	$9.84M ₿110.57	$9.84M ₿110.57
1652	Aavegotchi GHST	$0.1901 ₿0.0000021	-2.45	$9.73M ₿109.44	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.91M ₿32.75	$10.03M ₿112.84	$9.73M ₿109.44
1653	NEURALAI NEURAL	$0.9726 ₿0.000010	-2.94	$9.73M ₿109.26	$1.02 ₿0.000011	$0.9518 ₿0.000010	$61.94K ₿0.7	$9.73M ₿109.26	$9.73M ₿109.26
1654	Coq Inu COQ	$0.0000001401 ₿0.0000000000015	-0.16	$9.72M ₿109.3	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$304.08K ₿3.42	$9.72M ₿109.3	$9.72M ₿109.3
1655	Ski Mask Dog SKI	$0.009686 ₿0.00000010	-3.89	$9.69M ₿108.53	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$371.02K ₿4.16	$9.69M ₿108.53	$9.69M ₿108.53
1658	Oraichain Token ORAI	$0.4932 ₿0.0000055	4.23	$9.63M ₿109.01	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$234.78K ₿2.64	$9.74M ₿110.35	$9.63M ₿109.01
1661	NKN NKN	$0.01201 ₿0.00000013	-2.17	$9.58M ₿108.1	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$500.2K ₿5.61	$9.59M ₿108.14	$9.58M ₿108.1
1663	Sundog SUNDOG	$0.009583 ₿0.00000010	-2.02	$9.58M ₿107.49	$0.01004 ₿0.00000011	$0.00958 ₿0.00000010	$2.48M ₿28.51	$9.58M ₿107.49	$9.58M ₿107.49
1667	XBorg XBG	$0.04415 ₿0.00000049	-0.30	$9.49M ₿106.6	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.33K ₿0.09	$44.14M ₿495.8	$9.49M ₿106.6
1669	Agoras: Tau Net AGRS	$0.5263 ₿0.0000059	-0.42	$9.47M ₿106.43	$0.5285 ₿0.0000059	$0.5096 ₿0.0000057	$8.81K ₿0.1	$22.11M ₿248.33	$9.47M ₿106.43
1671	IDEX IDEX	$0.009486 ₿0.00000010	-0.61	$9.44M ₿106.1	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.72M ₿22.67	$9.48M ₿106.62	$9.44M ₿106.1
1674	MCDex MCB	$2.47 ₿0.000027	3.93	$9.4M ₿105.61	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.38	$9.4M ₿105.61
1681	Dego Finance DEGO	$0.4451 ₿0.0000050	0.70	$9.37M ₿105.17	$0.45 ₿0.0000050	$0.441 ₿0.0000049	$848.12K ₿10.23	$9.37M ₿105.17	$9.37M ₿105.17
1683	Diamond DMD	$2.4 ₿0.000027	-2.53	$9.35M ₿105.04	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.36K ₿0.24	$10.53M ₿118.3	$9.35M ₿105.04
1684	Quickswap QUICK	$0.01185 ₿0.00000013	-0.43	$9.34M ₿105.06	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$341.94K ₿3.84	$11.16M ₿125.46	$9.34M ₿105.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}