Страница результатов 8 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1618	Melon MLN	$1.44 ₿0.000023	-2.47	$4.71M ₿75.33	$1.47 ₿0.000023	$1.4 ₿0.000022	$1.36M ₿22.91	$4.71M ₿75.33	$4.71M ₿75.33
1619	Covalent X Token CXT	$0.004856 ₿0.000000077	-0.48	$4.7M ₿75.35	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$258.96K ₿4.16	$4.86M ₿77.91	$4.7M ₿75.35
1625	NEURALAI NEURAL	$0.466 ₿0.0000074	2.04	$4.65M ₿74.49	$0.4674 ₿0.0000074	$0.4504 ₿0.0000072	$23.06K ₿0.37	$4.65M ₿74.49	$4.65M ₿74.49
1626	Sundog SUNDOG	$0.004697 ₿0.000000075	-0.26	$4.64M ₿75.14	$0.004826 ₿0.000000078	$0.004601 ₿0.000000073	$4.31M ₿67.58	$4.64M ₿75.14	$4.64M ₿75.14
1630	Soil SOIL	$0.06533 ₿0.0000010	-0.73	$4.61M ₿73.97	$0.06603 ₿0.0000010	$0.06508 ₿0.0000010	$83.48K ₿1.34	$6.53M ₿104.72	$4.61M ₿73.97
1631	Alephium ALPH	$0.03443 ₿0.00000054	3.74	$4.61M ₿73.07	$0.03444 ₿0.00000054	$0.0323 ₿0.00000052	$147.05K ₿2.25	$7.64M ₿121.03	$4.61M ₿73.07
1633	ThetaDrop TDROP	$0.0004169 ₿0.0000000066	0.06	$4.6M ₿73.99	$0.0004203 ₿0.0000000067	$0.0003982 ₿0.0000000064	$22.91K ₿0.37	$4.6M ₿73.99	$4.6M ₿73.99
1634	district0x DNT	$0.00612 ₿0.000000098	-5.59	$4.6M ₿73.68	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$71.86K ₿1.15	$6.12M ₿98.08	$4.6M ₿73.68
1635	ZoidPay ZPAY	$0.007501 ₿0.00000011	2.93	$4.62M ₿73.64	$0.007655 ₿0.00000012	$0.007236 ₿0.00000011	$2.69K ₿0.04	$5.25M ₿83.77	$4.62M ₿73.64
1636	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000074	$0.00458 ₿0.000000074	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
1637	Daddy Tate DADDY	$0.007636 ₿0.00000012	-2.09	$4.57M ₿73.12	$0.007848 ₿0.00000012	$0.007589 ₿0.00000012	$118.9K ₿0.88	$4.57M ₿73.12	$4.57M ₿73.12
1641	Trustswap SWAP	$0.04566 ₿0.00000072	2.79	$4.53M ₿72.52	$0.04589 ₿0.00000074	$0.04424 ₿0.00000071	$99.82K ₿1.61	$4.53M ₿72.52	$4.53M ₿72.52
1643	Metahero HERO	$0.0004496 ₿0.0000000072	2,016.15	$4.49M ₿72.03	$0.000451 ₿0.0000000072	$0.00002125 ₿0.00000000033	$633.05 ₿0.01	$4.49M ₿72.03	$4.49M ₿72.03
1644	Ref Finance REF	$0.04676 ₿0.00000075	-4.77	$4.49M ₿72.96	$0.04933 ₿0.00000079	$0.04636 ₿0.00000074	$196.1 ₿0	$4.68M ₿76.01	$4.49M ₿72.96
1645	BIDZ Coin BIDZ	$0.002293 ₿0.000000036	8.49	$4.47M ₿71.87	$0.002331 ₿0.000000037	$0.002113 ₿0.000000034	$263.25 ₿0	$29.47M ₿473.58	$4.47M ₿71.87
1650	Bitrue Coin BTR	$0.01231 ₿0.00000019	-0.91	$4.44M ₿70.99	$0.0129 ₿0.00000020	$0.01221 ₿0.00000019	$389.23K ₿6.26	$9.92M ₿158.62	$4.44M ₿70.99
1652	crow with knife CAW	$0.000000005788 ₿0.000000000000096	-4.60	$4.44M ₿74.16	$0.000000006103 ₿0.000000000000098	$0.000000005801 ₿0.000000000000092	$64.74K ₿0.17	$4.44M ₿74.16	$4.44M ₿74.16
1655	Ampleforth AMPL	$1.41 ₿0.000022	12.52	$4.42M ₿70.94	$1.41 ₿0.000022	$1.23 ₿0.000019	$1.21K ₿0.02	$4.72M ₿75.72	$4.42M ₿70.94
1657	CateCoin CATE	$0.00000007892 ₿0.0000000000012	0.95	$4.42M ₿70.81	$0.00000008004 ₿0.0000000000012	$0.00000007816 ₿0.0000000000012	$200.69K ₿3.14	$4.61M ₿73.93	$4.42M ₿70.81
1662	Altura ALU	$0.004518 ₿0.000000072	5.94	$4.41M ₿70.82	$0.004782 ₿0.000000076	$0.004135 ₿0.000000067	$2.1M ₿22.64	$5.95M ₿95.42	$4.41M ₿70.82
1665	Tectonic TONIC	$0.0000000143 ₿0.00000000000023	-0.33	$4.38M ₿70.47	$0.00000001444 ₿0.00000000000023	$0.00000001418 ₿0.00000000000022	$7.71K ₿0.12	$7.15M ₿115.19	$4.38M ₿70.47
1666	Dimitra DMTR	$0.006013 ₿0.000000096	-5.43	$4.37M ₿70.47	$0.006409 ₿0.00000010	$0.005871 ₿0.000000093	$130.39K ₿2.09	$5.82M ₿93.84	$4.37M ₿70.47
1668	TomoChain VIC	$0.03476 ₿0.00000055	2.11	$4.37M ₿70.56	$0.03502 ₿0.00000056	$0.03178 ₿0.00000051	$2.02M ₿32.19	$7.23M ₿116.81	$4.37M ₿70.56
1670	Telos TLOS	$0.01037 ₿0.00000016	-3.78	$4.36M ₿70.02	$0.01083 ₿0.00000017	$0.01037 ₿0.00000016	$733.73K ₿11.8	$4.36M ₿70.02	$4.36M ₿70.02
1674	Propchain PROPC	$0.1001 ₿0.0000016	-0.10	$4.34M ₿69.51	$0.1013 ₿0.0000016	$0.09717 ₿0.0000015	$24.74K ₿0.4	$6.39M ₿102.36	$4.34M ₿69.51
1676	BigShortBets BIGSB	$0.7315 ₿0.000011	-5.58	$4.33M ₿69.05	$0.789 ₿0.000012	$0.7208 ₿0.000011	$16.93K ₿0.27	$21.66M ₿345.31	$4.33M ₿69.05
1677	Fwog FWOG	$0.004514 ₿0.000000072	0.52	$4.33M ₿69.7	$0.004687 ₿0.000000074	$0.004217 ₿0.000000068	$2.05M ₿32.62	$4.33M ₿69.7	$4.33M ₿69.7
1680	NKN NKN	$0.005366 ₿0.000000088	-1.65	$4.3M ₿71.04	$0.005586 ₿0.000000089	$0.005174 ₿0.000000084	$162.13K ₿2.62	$4.3M ₿71.06	$4.3M ₿71.04
1685	Minto BTCMT	$0.66 ₿0.000010	1.21	$4.26M ₿68.18	$0.6602 ₿0.000010	$0.6491 ₿0.000010	$150.39K ₿2.42	$24.35M ₿389.97	$4.26M ₿68.18
1687	PlatON Network LAT	$0.0006133 ₿0.0000000097	0.93	$4.24M ₿67.48	$0.0006231 ₿0.000000010	$0.0006012 ₿0.0000000095	$1.36M ₿21.78	$6.29M ₿100.12	$4.24M ₿67.48
1688	Diamond DMD	$1.12 ₿0.000017	-1.06	$4.23M ₿68.73	$1.14 ₿0.000018	$1.11 ₿0.000017	$50.85K ₿0.82	$4.89M ₿79.38	$4.23M ₿68.73
1693	AC Milan Fan Token ACM	$0.3075 ₿0.0000049	0.30	$4.18M ₿67.25	$0.3123 ₿0.0000049	$0.3004 ₿0.0000048	$1.38M ₿21.77	$6.12M ₿98.33	$4.18M ₿67.25
1696	Pocketcoin PKOIN	$0.3638 ₿0.0000058	0.47	$4.16M ₿66.63	$0.3641 ₿0.0000059	$0.3619 ₿0.0000057	$36.56K ₿0.58	$4.47M ₿71.68	$4.16M ₿66.63
1697	Orchid Protocol OXT	$0.007027 ₿0.00000010	-6.77	$4.16M ₿62.37	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$475.59K ₿24.87	$7.03M ₿105.43	$4.16M ₿62.37
1698	DIMO DIMO	$0.008313 ₿0.00000013	-1.16	$4.15M ₿66.5	$0.01068 ₿0.00000017	$0.008244 ₿0.00000013	$158.72K ₿2.54	$8.31M ₿133.21	$4.15M ₿66.5
1699	Pixels PIXEL	$0.005412 ₿0.000000085	5.38	$4.14M ₿66.27	$0.005437 ₿0.000000086	$0.004959 ₿0.000000081	$9.82M ₿152.45	$26.88M ₿429.77	$4.14M ₿66.27
1701	SUKU SUKU	$0.006357 ₿0.00000010	-2.20	$4.11M ₿67.1	$0.007101 ₿0.00000011	$0.006353 ₿0.00000010	$453.53K ₿7.37	$9.53M ₿155.54	$4.11M ₿67.1
1705	BFG Token BFG	$0.006025 ₿0.000000096	-1.51	$4.08M ₿65.48	$0.006127 ₿0.00000010	$0.00602 ₿0.000000095	$3.42K ₿0.05	$19.88M ₿319.04	$4.08M ₿65.48
1707	Coupon Assets CA	$0.2212 ₿0.0000035	-1.24	$4.07M ₿65.18	$0.2241 ₿0.0000036	$0.2208 ₿0.0000034	$918.93K ₿14.76	$59.73M ₿956.87	$4.07M ₿65.18
1708	Boson Protocol BOSON	$0.0281 ₿0.00000044	3.83	$4.07M ₿65.08	$0.0285 ₿0.00000045	$0.02656 ₿0.00000042	$1.31M ₿21.04	$5.62M ₿89.96	$4.07M ₿65.08
1710	Steem Dollars SBD	$0.4145 ₿0.0000066	-0.09	$4.06M ₿65.17	$0.4153 ₿0.0000067	$0.4144 ₿0.0000065	$1.65M ₿26.76	$4.06M ₿65.17	$4.06M ₿65.17
1712	Neutrino XTN	$0.05087 ₿0.00000081	3.58	$4.06M ₿64.98	$0.05136 ₿0.00000081	$0.01596 ₿0.00000025	$619.71 ₿0.01	$4.06M ₿64.98	$4.06M ₿64.98
1713	Bitcoin Gold BTG	$0.1898 ₿0.0000041	-14.54	$3.32M ₿72.27	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$10.78K ₿0.18	$3.32M ₿72.27	$3.32M ₿72.27
1714	Polyhedra Network ZKJ	$0.007665 ₿0.00000012	1.25	$4.04M ₿65.87	$0.007841 ₿0.00000012	$0.007436 ₿0.00000011	$1.33M ₿21.43	$7.6M ₿123.87	$4.04M ₿65.87
1715	Aventus AVT	$0.4088 ₿0.0000065	4.61	$4.04M ₿64.75	$0.4112 ₿0.0000065	$0.39 ₿0.0000062	$15.06K ₿0.24	$4.33M ₿69.42	$4.04M ₿64.75
1717	Tectum TET	$0.4062 ₿0.0000063	-2.05	$4.02M ₿62.72	$0.422 ₿0.0000068	$0.3938 ₿0.0000063	$28.77K ₿0.82	$4.05M ₿63.13	$4.02M ₿62.72
1720	Ycash YEC	$0.2392 ₿0.0000038	-2.21	$4M ₿64.13	$0.2504 ₿0.0000039	$0.2341 ₿0.0000037	$2.48K ₿0.04	$4M ₿64.13	$4M ₿64.13
1723	OctaSpace OCTA	$0.08965 ₿0.0000014	1.44	$3.99M ₿63.88	$0.09186 ₿0.0000014	$0.08653 ₿0.0000013	$167.49K ₿2.68	$3.99M ₿63.88	$3.99M ₿63.88
1724	Impossible Finance Launchpad IDIA	$0.005304 ₿0.000000084	-0.46	$3.97M ₿63.54	$0.005354 ₿0.000000087	$0.005265 ₿0.000000083	$71.25 ₿0	$5.3M ₿84.9	$3.97M ₿63.54
1725	Keyboard Cat (Base) KEYCAT	$0.0003962 ₿0.0000000063	2.02	$3.96M ₿63.46	$0.0004091 ₿0.0000000065	$0.0003774 ₿0.0000000061	$1.77M ₿28.31	$3.96M ₿63.46	$3.96M ₿63.46
1726	Agoric BLD	$0.005671 ₿0.000000090	-4.00	$3.95M ₿63.34	$0.005907 ₿0.000000095	$0.005592 ₿0.000000089	$23.64K ₿0.38	$6.09M ₿97.51	$3.95M ₿63.34
1727	Djed DJED	$0.9886 ₿0.000015	2.15	$3.93M ₿63.21	$0.9967 ₿0.000016	$0.9678 ₿0.000015	$35.45K ₿0.56	$3.93M ₿63.21	$3.93M ₿63.21
1732	Reality Metaverse RMV	$0.005165 ₿0.000000082	0.07	$3.92M ₿62.9	$0.0054 ₿0.000000085	$0.005045 ₿0.000000080	$69.46K ₿1.11	$5.06M ₿81.14	$3.92M ₿62.9
1733	Helium Mobile MOBILE	$0.00004377 ₿0.00000000069	-1.93	$3.91M ₿62.43	$0.00004851 ₿0.00000000077	$0.00003977 ₿0.00000000064	$52.86K ₿0.85	$10.07M ₿160.82	$3.91M ₿62.43
1737	Portugal National Team Fan Token POR	$0.3016 ₿0.0000048	2.55	$3.88M ₿62.54	$0.3107 ₿0.0000049	$0.2815 ₿0.0000044	$1.06M ₿16.79	$6.01M ₿96.9	$3.88M ₿62.54
1739	Alpine F1 Team Fan Token ALPINE	$0.3426 ₿0.0000054	2.44	$3.86M ₿61.95	$0.3458 ₿0.0000055	$0.3259 ₿0.0000053	$1.89M ₿27.06	$13.58M ₿218.12	$3.86M ₿61.95
1742	GME (Ethereum) GME	$0.000009439 ₿0.00000000015	4.85	$3.85M ₿62.71	$0.000009919 ₿0.00000000015	$0.00000896 ₿0.00000000014	$62.73K ₿1	$3.85M ₿62.71	$3.85M ₿62.71
1743	Litentry LIT	$0.08522 ₿0.0000013	-0.32	$3.85M ₿61.68	$0.08885 ₿0.0000014	$0.08061 ₿0.0000012	$35.24K ₿0.56	$8.52M ₿136.56	$3.85M ₿61.68
1746	Polytrade TRADE	$0.03844 ₿0.00000061	-1.71	$3.84M ₿61.6	$0.0399 ₿0.00000065	$0.03765 ₿0.00000060	$193.35K ₿3.11	$3.84M ₿61.6	$3.84M ₿61.6
1747	Trias Token TRIAS	$0.3843 ₿0.0000061	8.30	$3.84M ₿61.48	$0.3864 ₿0.0000061	$0.3548 ₿0.0000056	$1.01K ₿0.02	$3.84M ₿61.48	$3.84M ₿61.48
1751	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1752	Bluzelle BLZ	$0.008079 ₿0.00000012	-0.13	$3.81M ₿61.06	$0.008189 ₿0.00000013	$0.008006 ₿0.00000012	$101.76K ₿1.63	$4.04M ₿64.76	$3.81M ₿61.06
1753	Arsenal Fan Token AFC	$0.1704 ₿0.0000027	-0.72	$3.81M ₿60.98	$0.1727 ₿0.0000027	$0.1686 ₿0.0000026	$1.05M ₿16.81	$6.69M ₿107.14	$3.81M ₿60.98
1754	PepeFork PORK	$0.00000001151 ₿0.00000000000018	6.52	$3.81M ₿60.93	$0.00000001168 ₿0.00000000000018	$0.00000001017 ₿0.00000000000016	$74.2K ₿1.18	$4.85M ₿77.58	$3.81M ₿60.93
1756	Star Atlas DAO POLIS	$0.01108 ₿0.00000017	4.76	$3.81M ₿61.09	$0.0116 ₿0.00000018	$0.01029 ₿0.00000016	$17.16K ₿0.28	$3.98M ₿63.89	$3.81M ₿61.09
1757	Lifeform LFT	$0.006174 ₿0.000000099	0	$3.8M ₿61.25	$0	$0	$31.43 ₿0	$6.17M ₿99.47	$3.8M ₿61.25
1759	IMO IMO	$0.3387 ₿0.0000054	-0.23	$3.78M ₿60.81	$0.3404 ₿0.0000055	$0.3362 ₿0.0000053	$28.31K ₿0.45	$5.91M ₿94.92	$3.78M ₿60.81
1765	Epic Cash EPIC	$0.1944 ₿0.0000031	4.55	$3.75M ₿60.09	$0.1959 ₿0.0000031	$0.1854 ₿0.0000029	$63.33K ₿1.01	$3.75M ₿60.1	$3.75M ₿60.09
1766	Tokocrypto TKO	$0.04982 ₿0.00000080	1.84	$3.74M ₿60.09	$0.05046 ₿0.00000080	$0.04808 ₿0.00000078	$840.45K ₿13.5	$24.92M ₿400.61	$3.74M ₿60.09
1767	Zephyr Protocol ZEPH	$0.2992 ₿0.0000047	0.85	$3.75M ₿60.12	$0.2998 ₿0.0000048	$0.2922 ₿0.0000046	$107.25K ₿1.72	$3.75M ₿60.12	$3.75M ₿60.12
1768	Thetanuts Finance NUTS	$0.00118 ₿0.000000018	-0.07	$3.73M ₿59.68	$0.001183 ₿0.000000019	$0.001176 ₿0.000000018	$68.79K ₿1.11	$11.82M ₿189	$3.73M ₿59.68
1772	Pundu PUNDU	$0.0037 ₿0.000000059	2.00	$3.7M ₿59.37	$0.003886 ₿0.000000061	$0.003035 ₿0.000000048	$586.45K ₿9.48	$3.7M ₿59.37	$3.7M ₿59.37
1774	Harvest Finance FARM	$5.5 ₿0.000087	1.20	$3.7M ₿59.04	$5.66 ₿0.000090	$5.27 ₿0.000085	$161.78K ₿2.62	$3.8M ₿60.64	$3.7M ₿59.04
1778	Ancient8 A8	$0.006549 ₿0.00000010	1.94	$3.67M ₿58.79	$0.007089 ₿0.00000011	$0.006339 ₿0.00000010	$4.46M ₿19.65	$6.66M ₿106.77	$3.67M ₿58.79
1780	Ice Open Network ICE	$0.0005377 ₿0.0000000086	-0.38	$3.65M ₿58.55	$0.0005419 ₿0.0000000086	$0.0005377 ₿0.0000000085	$18.71 ₿0	$11.37M ₿182.31	$3.65M ₿58.55
1781	Edge EDGE	$0.0892 ₿0.0000014	2.80	$3.65M ₿58.55	$0.0911 ₿0.0000014	$0.08269 ₿0.0000013	$4.49K ₿0.07	$5.33M ₿85.58	$3.65M ₿58.55
1782	BountyMarketCap BMC	$0.03635 ₿0.00000058	-0.36	$3.64M ₿58.41	$0.03709 ₿0.00000058	$0.03575 ₿0.00000058	$8.26K ₿0.13	$3.64M ₿58.41	$3.64M ₿58.41
1785	Afreum AFR	$0.0004518 ₿0.0000000072	10.37	$3.61M ₿58.02	$0.0004597 ₿0.0000000073	$0.0004046 ₿0.0000000065	$2.24K ₿0.04	$3.61M ₿58.02	$3.61M ₿58.02
1788	Karrat KARRAT	$0.004329 ₿0.000000070	24.74	$3.6M ₿58.59	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$290.83K ₿4.56	$4.34M ₿70.68	$3.6M ₿58.59
1795	Oasys OAS	$0.0005307 ₿0.0000000085	2.57	$3.58M ₿57.06	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$188.98K ₿3.04	$5.31M ₿84.72	$3.58M ₿57.06
1796	Mysterium MYST	$0.1098 ₿0.0000017	-0.20	$3.56M ₿57.12	$0.1102 ₿0.0000017	$0.1096 ₿0.0000017	$28.32K ₿0.46	$3.56M ₿57.12	$3.56M ₿57.12
1798	Shadow Token SHDW	$0.02105 ₿0.00000033	-0.29	$3.56M ₿57.34	$0.0213 ₿0.00000034	$0.02097 ₿0.00000033	$11.11K ₿0.17	$3.56M ₿57.34	$3.56M ₿57.34
1801	Solcasino Token SCS	$0.001153 ₿0.000000018	-1.51	$3.54M ₿56.75	$0.001171 ₿0.000000018	$0.001126 ₿0.000000018	$9.32K ₿0.15	$3.54M ₿56.75	$3.54M ₿56.75
1803	NATIX Network NATIX	$0.00008705 ₿0.0000000013	0.36	$3.54M ₿56.8	$0.00009 ₿0.0000000014	$0.00008524 ₿0.0000000013	$96.91K ₿1.61	$8.66M ₿139.04	$3.54M ₿56.8
1805	Parcl PRCL	$0.007775 ₿0.00000012	-1.13	$3.52M ₿56.4	$0.007864 ₿0.00000012	$0.007597 ₿0.00000012	$328.87K ₿5.28	$7.77M ₿124.59	$3.52M ₿56.4
1806	Fei USD FEI	$0.9909 ₿0.000015	-0.92	$3.52M ₿56.42	$1.01 ₿0.000016	$0.9909 ₿0.000015	$1.97K ₿0.03	$3.77M ₿60.48	$3.52M ₿56.42
1810	Humans.ai HEART	$0.0004496 ₿0.0000000072	4.07	$3.5M ₿56.26	$0.0004527 ₿0.0000000072	$0.00043 ₿0.0000000069	$89.45K ₿1.43	$3.5M ₿56.26	$3.5M ₿56.26
1811	dYdX ETHDYDX	$0.1179 ₿0.0000019	-3.85	$3.49M ₿56.26	$0.1226 ₿0.0000019	$0.1141 ₿0.0000018	$6.87M ₿111.54	$94.25M ₿1.52K	$3.49M ₿56.26
1814	Santiment Network Token SAN	$0.05439 ₿0.00000087	-1.70	$3.48M ₿55.96	$0.05533 ₿0.00000087	$0.05439 ₿0.00000087	$618.55 ₿0.01	$4.53M ₿72.81	$3.48M ₿55.96
1817	Cratos CRTS	$0.00007051 ₿0.0000000011	1.36	$3.47M ₿55.5	$0.00007093 ₿0.0000000011	$0.00006928 ₿0.0000000011	$191.36K ₿3.07	$6.79M ₿108.48	$3.47M ₿55.5
1818	PondCoin PNDC	$0.0000000375 ₿0.00000000000060	25.51	$3.47M ₿55.57	$0.00000003858 ₿0.00000000000061	$0.0000000284 ₿0.00000000000046	$12.13K ₿0.19	$15.78M ₿252.82	$3.47M ₿55.57
1823	0x0 0X0	$0.003857 ₿0.000000061	0.23	$3.44M ₿55.23	$0.003938 ₿0.000000062	$0.003774 ₿0.000000061	$3.52K ₿0.06	$3.44M ₿55.23	$3.44M ₿55.23
1824	Gearbox GEAR	$0.0003424 ₿0.0000000054	-0.17	$3.43M ₿54.81	$0.000344 ₿0.0000000055	$0.0003234 ₿0.0000000051	$2.07K ₿0.03	$3.43M ₿54.81	$3.43M ₿54.81
1825	UFO Token UFO	$0.000003759 ₿0.000000000060	0.56	$3.42M ₿54.76	$0.000003829 ₿0.000000000061	$0.000003599 ₿0.000000000057	$8.05K ₿0.13	$3.42M ₿54.76	$3.42M ₿54.76
1828	Nodle Network NODL	$0.0005619 ₿0.0000000090	0.49	$3.42M ₿54.81	$0.0005798 ₿0.0000000093	$0.0005569 ₿0.0000000089	$57.46K ₿0.93	$3.98M ₿63.82	$3.42M ₿54.81
1832	MarsDAO MDAO	$0.03826 ₿0.00000061	-2.82	$3.39M ₿54.48	$0.04045 ₿0.00000065	$0.03797 ₿0.00000060	$38.09K ₿0.61	$3.67M ₿58.97	$3.39M ₿54.48
1833	BitKan KAN	$0.0006202 ₿0.0000000099	0.14	$3.38M ₿54.34	$0.0006263 ₿0.000000010	$0.0006163 ₿0.0000000097	$90.5K ₿1.44	$6.2M ₿99.66	$3.38M ₿54.34
1846	SNPad SNPAD	$0.01179 ₿0.00000019	14.61	$3.31M ₿53.26	$0.01191 ₿0.00000019	$0.009184 ₿0.00000014	$40.61K ₿0.66	$3.31M ₿53.26	$3.31M ₿53.26
1849	Wen WEN	$0.000004539 ₿0.000000000072	1.96	$3.3M ₿52.8	$0.000004549 ₿0.000000000072	$0.00000433 ₿0.000000000070	$159.07K ₿2.56	$3.3M ₿52.8	$3.3M ₿52.8
1850	Tap XTP	$0.0008737 ₿0.000000014	-10.95	$3.3M ₿52.89	$0.001007 ₿0.000000016	$0.0008727 ₿0.000000013	$2.17K ₿0.03	$8.74M ₿140.01	$3.3M ₿52.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}