Страница результатов 8 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1426	TokenFi TOKEN	$0.003996 ₿0.000000044	1.68	$13.49M ₿151	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$1.88M ₿22.23	$39.99M ₿447.5	$13.49M ₿151
1431	Meeds DAO MEED	$0.6496 ₿0.0000072	0.66	$13.29M ₿148.45	$0.6802 ₿0.0000075	$0.645 ₿0.0000071	$9.65K ₿0.11	$15.17M ₿169.42	$13.29M ₿148.45
1432	Ampleforth AMPL	$1.18 ₿0.000013	0.62	$13.28M ₿148.62	$1.19 ₿0.000013	$1.16 ₿0.000012	$43.77K ₿0.5	$14.18M ₿158.67	$13.28M ₿148.62
1433	TARS AI TAI	$0.0226 ₿0.00000025	1.28	$13.28M ₿148.5	$0.02388 ₿0.00000026	$0.02229 ₿0.00000024	$865.87K ₿9.69	$20.25M ₿226.55	$13.28M ₿148.5
1436	MCOIN MCOIN	$0.07477 ₿0.00000083	-1.60	$13.24M ₿148.21	$0.07696 ₿0.00000085	$0.0741 ₿0.00000082	$272.81K ₿3.08	$37.39M ₿418.66	$13.24M ₿148.21
1442	STON STON	$0.3513 ₿0.0000039	2.22	$13.17M ₿147.3	$0.364 ₿0.0000040	$0.3404 ₿0.0000038	$11.44K ₿0.14	$35.16M ₿393.32	$13.17M ₿147.3
1443	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1446	NFPrompt NFP	$0.02447 ₿0.00000027	0.51	$13.11M ₿146.63	$0.02512 ₿0.00000027	$0.02409 ₿0.00000026	$3.24M ₿36.85	$24.51M ₿274.11	$13.11M ₿146.63
1448	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1450	Orchid Protocol OXT	$0.02196 ₿0.00000024	-0.18	$12.98M ₿145.18	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.11M ₿12.72	$21.95M ₿245.42	$12.98M ₿145.18
1453	NATIX Network NATIX	$0.0003185 ₿0.0000000035	-3.42	$12.92M ₿144.72	$0.00039 ₿0.0000000043	$0.0003166 ₿0.0000000035	$801.88K ₿8.97	$31.67M ₿354.65	$12.92M ₿144.72
1454	HOPR HOPR	$0.02377 ₿0.00000026	-2.99	$12.9M ₿144.28	$0.02451 ₿0.00000027	$0.02367 ₿0.00000026	$95.13K ₿1.09	$13.5M ₿150.98	$12.9M ₿144.28
1455	Forta FORT	$0.02045 ₿0.00000022	2.07	$12.9M ₿144.02	$0.0205 ₿0.00000022	$0.01994 ₿0.00000022	$224.33K ₿3.01	$20.49M ₿228.86	$12.9M ₿144.02
1457	Coinweb CWEB	$0.001987 ₿0.000000022	-0.46	$12.87M ₿144.59	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$157.22K ₿1.77	$15.08M ₿169.46	$12.87M ₿144.59
1459	Stronghold Staked SOL STRONGSOL	$147.34 ₿0.0016	1.07	$12.85M ₿143.91	$149.97 ₿0.0016	$145.79 ₿0.0016	$6.46K ₿0.07	$12.85M ₿143.91	$12.85M ₿143.91
1460	LandWolf WOLF	$0.0000142 ₿0.00000000015	-3.57	$12.81M ₿143.29	$0.00001517 ₿0.00000000016	$0.00001415 ₿0.00000000015	$813.96K ₿9.18	$12.81M ₿143.29	$12.81M ₿143.29
1462	Sentinel Protocol BOUNTY	$0.02507 ₿0.00000028	-0.75	$12.75M ₿143.19	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.15M ₿24.06	$13.93M ₿156.43	$12.75M ₿143.19
1467	Access Protocol ACS	$0.0002776 ₿0.0000000031	-0.42	$12.66M ₿140.58	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$502.45K ₿6.19	$25.05M ₿278.07	$12.66M ₿140.58
1470	Humans.ai HEART	$0.001616 ₿0.000000018	0.68	$12.61M ₿141.27	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$131.72K ₿1.78	$12.61M ₿141.27	$12.61M ₿141.27
1471	Neon NEON	$0.05263 ₿0.00000059	2.84	$12.6M ₿141.78	$0.05443 ₿0.00000060	$0.05112 ₿0.00000056	$560.16K ₿6.26	$52.64M ₿592.08	$12.6M ₿141.78
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.04	$12.43M ₿139.14	$0.02534 ₿0.00000028	$0.0253 ₿0.00000027	$36.05 ₿0	$12.43M ₿139.14	$12.43M ₿139.14
1481	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿139.13	$1.08 ₿0.000012	$1.08 ₿0.000011	$12.57K ₿0.14	$12.43M ₿139.13	$12.43M ₿139.13
1483	TrustToken TRU	$0.008998 ₿0.00000010	0.59	$12.31M ₿138.41	$0.009326 ₿0.00000010	$0.008923 ₿0.000000099	$1.93M ₿29.39	$12.44M ₿139.89	$12.31M ₿138.41
1490	Ninja Squad Token NST	$1.41 ₿0.000015	0.14	$12.19M ₿137.07	$1.45 ₿0.000016	$1.4 ₿0.000015	$97.87K ₿0.42	$12.19M ₿137.07	$12.19M ₿137.07
1491	Swarm BZZ	$0.1929 ₿0.0000021	4.03	$12.19M ₿136.35	$0.1944 ₿0.0000021	$0.1814 ₿0.0000020	$149.32K ₿1.68	$12.19M ₿136.35	$12.19M ₿136.35
1495	DevvE DEVVE	$0.139 ₿0.0000015	-3.19	$12.15M ₿136.07	$0.1439 ₿0.0000016	$0.1384 ₿0.0000015	$366.21K ₿4.12	$16.68M ₿186.85	$12.15M ₿136.07
1503	Gitcoin GTC	$0.1368 ₿0.0000015	6.08	$11.96M ₿133.64	$0.1369 ₿0.0000015	$0.1288 ₿0.0000014	$867.5K ₿9.85	$13.68M ₿152.75	$11.96M ₿133.64
1504	LUKSO LYX	$0.3898 ₿0.0000044	-2.56	$11.92M ₿135.24	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$1.04M ₿12.44	$16.44M ₿186.52	$11.92M ₿135.24
1505	Wrapped Mantle WMNT	$0.9006 ₿0.000010	3.00	$11.92M ₿133.44	$0.9006 ₿0.000010	$0.8744 ₿0.0000097	$224.88K ₿2.79	$11.92M ₿133.44	$11.92M ₿133.44
1506	inSure DeFi SURE	$0.0004481 ₿0.0000000050	26.27	$11.87M ₿132.86	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$153.76 ₿0	$39.44M ₿441.5	$11.87M ₿132.86
1507	Wrapped STEAMX WSTEAMX	$0.07481 ₿0.00000084	0.09	$11.86M ₿295.37	$0.07528 ₿0.00000084	$0.07473 ₿0.00000082	$1.09K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1508	Avalanche Bridged DAI (Avalanche) DAI	$0.9977 ₿0.000011	-0.09	$11.84M ₿132.56	$0.9996 ₿0.000011	$0.9975 ₿0.000010	$45.71K ₿0.51	$11.84M ₿132.56	$11.84M ₿132.56
1511	YUSD Stablecoin YUSD	$0.9952 ₿0.000011	-0.01*	$11.78M ₿131.9	$0.9955 ₿0.000011	$0.995 ₿0.000010	$7.3 ₿0	$11.78M ₿131.9	$11.78M ₿131.9
1512	Synapse SYN	$0.05375 ₿0.00000060	0.58	$11.77M ₿131.8	$0.05542 ₿0.00000061	$0.05339 ₿0.00000059	$1.35M ₿15.27	$13.43M ₿150.41	$11.77M ₿131.8
1515	Harvest Finance FARM	$17.48 ₿0.00019	0.16	$11.74M ₿131.83	$17.84 ₿0.00019	$17.24 ₿0.00019	$610.88K ₿6.92	$12.06M ₿135.41	$11.74M ₿131.83
1517	Hooked Protocol HOOK	$0.0367 ₿0.00000041	0.31	$11.73M ₿131.71	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.47M ₿39.76	$18.33M ₿205.8	$11.73M ₿131.71
1521	FC Barcelona Fan Token BAR	$0.5562 ₿0.0000062	0.66	$11.69M ₿130.73	$0.5609 ₿0.0000062	$0.5514 ₿0.0000061	$1.72M ₿19.36	$22.23M ₿248.65	$11.69M ₿130.73
1528	Galeon GALEON	$0.01408 ₿0.00000015	4.04	$11.54M ₿129	$0.01439 ₿0.00000016	$0.01315 ₿0.00000014	$40.76K ₿0.46	$36.31M ₿405.98	$11.54M ₿129
1529	Velas VLX	$0.004131 ₿0.000000046	-0.03	$11.53M ₿129.08	$0.004133 ₿0.000000046	$0.004131 ₿0.000000045	$19.82K ₿0.23	$11.53M ₿129.08	$11.53M ₿129.08
1533	Paris Saint-Germain Fan Token PSG	$0.8282 ₿0.0000092	1.47	$11.47M ₿128.45	$0.8347 ₿0.0000093	$0.8154 ₿0.0000091	$1.36M ₿15.34	$16.47M ₿184.47	$11.47M ₿128.45
1534	Bitrise Token BRISE	$0.00000002887 ₿0.00000000000032	-0.20	$11.46M ₿127.84	$0.00000002952 ₿0.00000000000032	$0.00000002887 ₿0.00000000000032	$1.07M ₿12.04	$12.37M ₿137.98	$11.46M ₿127.84
1539	VitaDAO VITA	$0.4432 ₿0.0000049	-1.19	$11.43M ₿127.79	$0.4588 ₿0.0000050	$0.4387 ₿0.0000048	$640.37K ₿7.16	$12.43M ₿139.05	$11.43M ₿127.79
1542	OORT OORT	$0.01646 ₿0.00000018	-0.68	$11.37M ₿128.08	$0.0169 ₿0.00000018	$0.01635 ₿0.00000018	$234.18K ₿2.58	$32.92M ₿370.77	$11.37M ₿128.08
1545	Radiant Capital RDNT	$0.008784 ₿0.000000098	0.87	$11.35M ₿127.51	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.08M ₿25.9	$13.18M ₿148.03	$11.35M ₿127.51
1546	Pikaboss PIKA	$0.00000002698 ₿0.00000000000030	1.30	$11.34M ₿126.84	$0.00000002736 ₿0.00000000000030	$0.00000002663 ₿0.00000000000029	$3.47K ₿0.04	$11.34M ₿126.84	$11.34M ₿126.84
1550	AMO Coin AMO	$0.0005322 ₿0.0000000059	0.25	$11.28M ₿126.68	$0.0005396 ₿0.0000000060	$0.0005271 ₿0.0000000058	$35.99K ₿0.39	$11.28M ₿126.68	$11.28M ₿126.68
1551	Oasys OAS	$0.001785 ₿0.000000019	0.92	$11.26M ₿125.46	$0.001801 ₿0.000000020	$0.001768 ₿0.000000019	$149.38K ₿1.28	$17.83M ₿198.63	$11.26M ₿125.46
1556	Zeta ZEX	$0.05949 ₿0.00000066	-0.42	$11.19M ₿125.32	$0.05988 ₿0.00000067	$0.05948 ₿0.00000065	$160.2K ₿2.16	$59.58M ₿667.4	$11.19M ₿125.32
1560	NAVI Protocol NAVX	$0.01365 ₿0.00000015	0.61	$11.15M ₿124.97	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$282.63K ₿3.11	$13.66M ₿153.12	$11.15M ₿124.97
1564	OmiseGO OMG	$0.07901 ₿0.00000088	0.35	$11.08M ₿124.11	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$827.33K ₿9.17	$11.08M ₿124.11	$11.08M ₿124.11
1565	Bella Protocol BEL	$0.1386 ₿0.0000015	1.70	$11.06M ₿123.52	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.25M ₿23.28	$13.83M ₿154.4	$11.06M ₿123.52
1570	DAO Maker DAO	$0.04364 ₿0.00000048	3.37	$10.97M ₿122.77	$0.04515 ₿0.00000050	$0.04221 ₿0.00000047	$581.25K ₿6.51	$12.13M ₿135.78	$10.97M ₿122.77
1571	Kleros PNK	$0.01512 ₿0.00000016	0.42	$10.96M ₿122.68	$0.01534 ₿0.00000017	$0.01506 ₿0.00000016	$99.5K ₿1.08	$12.18M ₿136.42	$10.96M ₿122.68
1574	Poollotto.finance PLT	$0.6816 ₿0.0000076	-0.05	$10.94M ₿122.52	$0.7119 ₿0.0000079	$0.6758 ₿0.0000075	$1.02K ₿0.01	$13.11M ₿146.93	$10.94M ₿122.52
1577	RAMP RAMP	$0.02653 ₿0.00000029	0.79	$10.91M ₿121.78	$0.02787 ₿0.00000031	$0.02623 ₿0.00000029	$103.48 ₿0	$26.54M ₿296.34	$10.91M ₿121.78
1580	TomoChain VIC	$0.0872 ₿0.00000097	1.95	$10.9M ₿121.98	$0.08779 ₿0.00000098	$0.085 ₿0.00000095	$896.77K ₿10.01	$18.31M ₿204.9	$10.9M ₿121.98
1581	Vulcan Forged PYR	$0.4562 ₿0.0000051	0.62	$10.89M ₿121.78	$0.4677 ₿0.0000051	$0.4532 ₿0.0000050	$4.03M ₿45.23	$22.79M ₿254.79	$10.89M ₿121.78
1583	dForce Token DF	$0.01084 ₿0.00000012	-0.34	$10.84M ₿121.62	$0.01114 ₿0.00000012	$0.01077 ₿0.00000012	$443.4K ₿5.14	$10.84M ₿121.62	$10.84M ₿121.62
1586	THORSwap THOR	$0.06804 ₿0.00000076	-1.61	$10.73M ₿119.91	$0.06916 ₿0.00000077	$0.06541 ₿0.00000073	$22.66K ₿0.25	$14.36M ₿160.48	$10.73M ₿119.91
1588	Zeus Network ZEUS	$0.01287 ₿0.00000014	2.27	$10.72M ₿120.33	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.85M ₿21.67	$12.89M ₿144.66	$10.72M ₿120.33
1589	PepeCoin PEPECOIN	$0.1105 ₿0.0000012	-7.97	$10.72M ₿119.84	$0.1224 ₿0.0000013	$0.11 ₿0.0000012	$291.75K ₿3.44	$11.89M ₿132.98	$10.72M ₿119.84
1593	Sperax SPA	$0.00436 ₿0.000000048	-2.25	$10.62M ₿118.63	$0.004627 ₿0.000000051	$0.004349 ₿0.000000048	$871.1K ₿10.13	$21.6M ₿241.4	$10.62M ₿118.63
1594	Stables Labs USDX USDX	$0.01544 ₿0.00000017	1.13	$10.57M ₿118.39	$0.0156 ₿0.00000017	$0.01527 ₿0.00000017	$7.06 ₿0	$10.57M ₿118.39	$10.57M ₿118.39
1597	Badger DAO BADGER	$0.5323 ₿0.0000059	0.30	$10.52M ₿118.42	$0.5387 ₿0.0000060	$0.5267 ₿0.0000058	$936.63K ₿10.8	$11.09M ₿124.78	$10.52M ₿118.42
1598	Planet IX (OLD) IXT	$0.1317 ₿0.0000014	-5.30	$10.47M ₿117.64	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$11.92K ₿0.13	$20.19M ₿226.77	$10.47M ₿117.64
1603	Juventus Fan Token JUV	$0.7149 ₿0.0000079	-0.46	$10.37M ₿116.07	$0.7234 ₿0.0000081	$0.7056 ₿0.0000078	$1.58M ₿18.63	$14.27M ₿159.73	$10.37M ₿116.07
1604	RSS3 RSS3	$0.0115 ₿0.00000012	1.49	$10.36M ₿115.77	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.8M ₿20.11	$11.81M ₿131.98	$10.36M ₿115.77
1605	Bitcoin Gold BTG	$0.5907 ₿0.0000066	1.13	$10.35M ₿115.85	$0.6192 ₿0.0000069	$0.5694 ₿0.0000063	$2.06K ₿0.02	$10.35M ₿115.85	$10.35M ₿115.85
1606	Automata ATA	$0.0176 ₿0.00000019	2.47	$10.34M ₿115.82	$0.01786 ₿0.00000019	$0.01717 ₿0.00000019	$1.35M ₿15.05	$17.6M ₿197.04	$10.34M ₿115.82
1611	Thought THT	$0.02764 ₿0.00000030	-7.99	$10.31M ₿115.47	$0.03005 ₿0.00000033	$0.02385 ₿0.00000026	$3.6K ₿0.07	$39.1M ₿437.84	$10.31M ₿115.47
1613	Grin GRIN	$0.04647 ₿0.00000052	4.71	$10.27M ₿115.03	$0.04674 ₿0.00000052	$0.04302 ₿0.00000047	$20.8K ₿0.23	$10.27M ₿115.03	$10.27M ₿115.03
1615	Peercoin PPC	$0.3416 ₿0.0000038	-0.52	$10.25M ₿114.82	$0.3452 ₿0.0000038	$0.3407 ₿0.0000037	$48.36K ₿0.53	$10.25M ₿114.82	$10.25M ₿114.82
1616	JumpToken JMPT	$0.7008 ₿0.0000078	0.10	$10.25M ₿114.69	$0.7096 ₿0.0000079	$0.6959 ₿0.0000077	$9.27K ₿0.1	$21.58M ₿241.53	$10.25M ₿114.69
1619	BitMEX BMEX	$0.1022 ₿0.0000011	1.89	$10.2M ₿114.07	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$22.49K ₿0.25	$46.02M ₿514.61	$10.2M ₿114.07
1621	IMO IMO	$0.9076 ₿0.000010	-0.47	$10.18M ₿114.07	$0.93 ₿0.000010	$0.9069 ₿0.000010	$37.22K ₿0.52	$16.02M ₿179.57	$10.18M ₿114.07
1622	Aavegotchi GHST	$0.1996 ₿0.0000022	5.56	$10.18M ₿113.8	$0.2037 ₿0.0000022	$0.189 ₿0.0000021	$2.77M ₿30.74	$10.49M ₿117.33	$10.18M ₿113.8
1623	sudeng HIPPO	$0.001017 ₿0.000000011	1.79	$10.17M ₿114.17	$0.001047 ₿0.000000011	$0.0009997 ₿0.000000011	$3.04M ₿35.11	$10.17M ₿114.17	$10.17M ₿114.17
1625	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1627	Alpha Fi ALPHA	$1.03 ₿0.000011	0.51	$10.12M ₿113.17	$1.06 ₿0.000011	$1.02 ₿0.000011	$1.61K ₿0.02	$10.29M ₿115.07	$10.12M ₿113.17
1631	The Doge NFT DOG	$0.0007372 ₿0.0000000082	-2.11	$10.09M ₿112.88	$0.0007575 ₿0.0000000085	$0.0007363 ₿0.0000000082	$26.07K ₿0.3	$12.51M ₿139.92	$10.09M ₿112.88
1632	Wecan WECAN	$0.001678 ₿0.000000018	-0.93	$10.09M ₿113.43	$0.001697 ₿0.000000019	$0.00167 ₿0.000000018	$33.82K ₿0.37	$10.09M ₿113.43	$10.09M ₿113.43
1634	Rupiah Token IDRT	$0.000058 ₿0.00000000064	-1.15	$10.08M ₿112.89	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000063	$24.52 ₿0	$10.08M ₿112.89	$10.08M ₿112.89
1636	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.41	$10.07M ₿112.94	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$226.1K ₿2.52	$37.05M ₿415.33	$10.07M ₿112.94
1642	Quickswap QUICK	$12.62 ₿0.00014	0.67	$9.98M ₿111.55	$12.82 ₿0.00014	$12.51 ₿0.00013	$2.42K ₿0.03	$12.67M ₿141.59	$9.98M ₿111.55
1644	Defi.money MONEY	$0.9979 ₿0.000011	-0.05	$9.97M ₿111.69	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$92.93 ₿0	$9.97M ₿111.69	$9.97M ₿111.69
1645	doginme DOGINME	$0.0001467 ₿0.0000000016	0.32	$9.96M ₿111.61	$0.0001523 ₿0.0000000016	$0.0001461 ₿0.0000000016	$378.28K ₿4.28	$9.96M ₿111.61	$9.96M ₿111.61
1647	Ski Mask Dog SKI	$0.00996 ₿0.00000011	2.35	$9.95M ₿111.11	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$373.62K ₿4.2	$9.95M ₿111.11	$9.95M ₿111.11
1650	NEURALAI NEURAL	$0.9875 ₿0.000011	-0.19	$9.9M ₿110.76	$1.02 ₿0.000011	$0.9696 ₿0.000010	$75.37K ₿0.88	$9.9M ₿110.76	$9.9M ₿110.76
1656	Sundog SUNDOG	$0.009829 ₿0.00000011	0.10	$9.83M ₿110.75	$0.01004 ₿0.00000011	$0.00973 ₿0.00000010	$3.48M ₿39.4	$9.83M ₿110.75	$9.83M ₿110.75
1657	Coq Inu COQ	$0.000000141 ₿0.0000000000015	-0.05	$9.81M ₿110.23	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$416.63K ₿4.67	$9.81M ₿110.23	$9.81M ₿110.23
1658	NKN NKN	$0.01228 ₿0.00000013	-0.12	$9.78M ₿109.37	$0.01267 ₿0.00000013	$0.01219 ₿0.00000013	$654.77K ₿7.54	$9.78M ₿109.41	$9.78M ₿109.37
1661	IlluminatiCoin NATI	$0.0000002902 ₿0.0000000000032	14.31	$9.69M ₿106.91	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$56.44K ₿0.63	$9.69M ₿106.91	$9.69M ₿106.91
1671	Diamond DMD	$2.45 ₿0.000027	2.17	$9.51M ₿106.63	$2.51 ₿0.000027	$2.35 ₿0.000026	$19.84K ₿0.22	$10.71M ₿120.09	$9.51M ₿106.63
1672	XBorg XBG	$0.04428 ₿0.00000049	0.06	$9.5M ₿106.54	$0.04515 ₿0.00000049	$0.04397 ₿0.00000049	$18.02K ₿0.21	$44.19M ₿495.55	$9.5M ₿106.54
1673	IDEX IDEX	$0.009561 ₿0.00000010	-0.43	$9.5M ₿106.29	$0.009612 ₿0.00000010	$0.009383 ₿0.00000010	$2.5M ₿28.34	$9.54M ₿106.8	$9.5M ₿106.29
1680	FIO Protocol FIO	$0.01124 ₿0.00000012	4.15	$9.41M ₿105.2	$0.01133 ₿0.00000012	$0.01078 ₿0.00000012	$1.88M ₿21.5	$11.25M ₿126.04	$9.41M ₿105.2
1681	Dego Finance DEGO	$0.448 ₿0.0000050	1.85	$9.41M ₿105.25	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$608.93K ₿9.64	$9.41M ₿105.25	$9.41M ₿105.25
1683	Quickswap QUICK	$0.01193 ₿0.00000013	1.13	$9.4M ₿105.13	$0.01218 ₿0.00000013	$0.01178 ₿0.00000013	$420K ₿4.71	$11.22M ₿125.55	$9.4M ₿105.13
1684	UXLINK UXLINK	$0.01196 ₿0.00000013	-0.21	$9.4M ₿105.17	$0.0127 ₿0.00000014	$0.01192 ₿0.00000013	$919.23K ₿10.41	$11.95M ₿133.77	$9.4M ₿105.17
1687	Soil SOIL	$0.1409 ₿0.0000015	-0.31	$9.35M ₿104.54	$0.1461 ₿0.0000016	$0.1405 ₿0.0000015	$179.96K ₿2.03	$14.14M ₿158.02	$9.35M ₿104.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}