8 결과 페이지 시가 총액 기준 상위 Proof Ecosystem 코인

Proof Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Proof Ecosystem (4160)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	PlatON Network LAT	$0.002122 ₿0.000000022	-1.07	$14.42M ₿151.15	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.75M ₿81.15	$21.74M ₿227.94	$14.42M ₿151.15
1389	AS Roma Fan Token ASR	$1.81 ₿0.000018	2.78	$14.56M ₿151.14	$1.92 ₿0.000020	$1.76 ₿0.000018	$31.1M ₿325.67	$18.07M ₿187.55	$14.56M ₿151.14
1393	Spice SFI	$179.52 ₿0.0018	-2.54	$14.35M ₿150.66	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.21K ₿0.32	$16.52M ₿173.39	$14.35M ₿150.66
1394	완체인 WAN	$0.07237 ₿0.00000075	-3.60	$14.38M ₿150.68	$0.07514 ₿0.00000077	$0.07239 ₿0.00000075	$2.36M ₿24.69	$15.19M ₿159.18	$14.38M ₿150.68
1398	Token dForce USD USX	$0.9244 ₿0.0000096	-0.08	$14.31M ₿149.91	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$13.98K ₿0.15	$124.59M ₿1.31K	$14.31M ₿149.91
1399	PepeCoin PEPECOIN	$0.1476 ₿0.0000015	-3.58	$14.31M ₿150.01	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$315.92K ₿3.31	$15.89M ₿166.63	$14.31M ₿150.01
1400	AhaToken AHT	$0.001961 ₿0.000000020	-0.92	$14.14M ₿149.07	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$134.22K ₿1.41	$15.17M ₿160	$14.14M ₿149.07
1403	Neon NEON	$0.05871 ₿0.00000061	-2.64	$14.12M ₿147.99	$0.06031 ₿0.00000063	$0.05819 ₿0.00000061	$714.94K ₿7.5	$58.97M ₿618.01	$14.12M ₿147.99
1404	Synapse SYN	$0.06431 ₿0.00000067	-4.35	$14.1M ₿147.77	$0.06724 ₿0.00000069	$0.0638 ₿0.00000066	$2.27M ₿23.76	$16.09M ₿168.64	$14.1M ₿147.77
1406	애드엑스 ADX	$0.0952 ₿0.00000099	-3.21	$14.08M ₿147.61	$0.09835 ₿0.0000010	$0.09353 ₿0.00000098	$5.22M ₿54.74	$14.28M ₿149.71	$14.08M ₿147.61
1415	Stronghold Staked SOL STRONGSOL	$165.5 ₿0.0017	-1.64	$13.83M ₿144.99	$168.26 ₿0.0017	$163.4 ₿0.0017	$21K ₿0.22	$13.83M ₿144.99	$13.83M ₿144.99
1419	TrustToken TRU	$0.01004 ₿0.00000010	-3.95	$13.76M ₿144.15	$0.01047 ₿0.00000010	$0.009891 ₿0.00000010	$3.36M ₿35.19	$13.91M ₿145.69	$13.76M ₿144.15
1421	MCOIN MCOIN	$0.0777 ₿0.00000081	-1.71	$13.75M ₿144.05	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$282.75K ₿2.97	$38.83M ₿406.92	$13.75M ₿144.05
1422	Ninja Squad Token NST	$1.6 ₿0.000016	3.32	$13.74M ₿143.97	$1.61 ₿0.000016	$1.48 ₿0.000015	$227.86K ₿2.39	$13.74M ₿143.97	$13.74M ₿143.97
1426	Forta FORT	$0.02174 ₿0.00000022	1.64	$13.69M ₿143.48	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$299K ₿3.16	$21.76M ₿228.07	$13.69M ₿143.48
1428	Access Protocol ACS	$0.0003019 ₿0.0000000031	-1.78	$13.69M ₿143.54	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$628.66K ₿6.59	$27.08M ₿284.01	$13.69M ₿143.54
1429	Alchemix USD ALUSD	$0.9913 ₿0.000010	-0.02	$13.68M ₿143.32	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$119.77K ₿1.25	$13.68M ₿143.32	$13.68M ₿143.32
1431	HOPR HOPR	$0.02514 ₿0.00000026	-3.50	$13.64M ₿142.92	$0.02612 ₿0.00000027	$0.02513 ₿0.00000026	$110.68K ₿1.16	$14.27M ₿149.55	$13.64M ₿142.92
1432	Wrapped Mantle WMNT	$0.9443 ₿0.0000099	-2.77	$13.64M ₿143.03	$0.9712 ₿0.000010	$0.9389 ₿0.0000098	$429.04K ₿4.5	$13.64M ₿143.03	$13.64M ₿143.03
1436	DAO Maker DAO	$0.0541 ₿0.00000056	0.01*	$13.57M ₿142.3	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$659.11K ₿6.91	$15.01M ₿157.38	$13.57M ₿142.3
1438	ASD ASD	$0.01805 ₿0.00000018	-5.84	$13.42M ₿140.67	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.07M ₿11.24	$13.42M ₿140.67	$13.42M ₿140.67
1439	DevvE DEVVE	$0.1535 ₿0.0000016	-4.02	$13.42M ₿140.71	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$592.98K ₿6.22	$18.43M ₿193.22	$13.42M ₿140.71
1443	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	8.46	$13.35M ₿139.86	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.34M ₿24.55	$23.64M ₿247.64	$13.35M ₿139.86
1447	Humans.ai HEART	$0.001699 ₿0.000000017	-2.55	$13.29M ₿139.27	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$164.18K ₿1.72	$13.29M ₿139.27	$13.29M ₿139.27
1448	Coinweb CWEB	$0.002043 ₿0.000000021	-1.35	$13.25M ₿138.88	$0.002072 ₿0.000000021	$0.002039 ₿0.000000021	$152.6K ₿1.6	$15.56M ₿163.04	$13.25M ₿138.88
1450	Gitcoin GTC	$0.1372 ₿0.0000014	-4.50	$13.23M ₿138.31	$0.1437 ₿0.0000014	$0.1345 ₿0.0000014	$901.4K ₿9.45	$13.72M ₿143.5	$13.23M ₿138.31
1457	THORSwap THOR	$0.08306 ₿0.00000087	-2.87	$13.14M ₿137.69	$0.08572 ₿0.00000089	$0.08269 ₿0.00000086	$37.61K ₿0.39	$17.58M ₿184.2	$13.14M ₿137.69
1458	Alephium ALPH	$0.1047 ₿0.0000011	-2.48	$13.12M ₿137.45	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$172.72K ₿1.81	$22.85M ₿239.43	$13.12M ₿137.45
1460	OORT OORT	$0.01903 ₿0.00000019	0.65	$13.09M ₿137.31	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$263.87K ₿2.77	$38.04M ₿398.95	$13.09M ₿137.31
1462	Switch Token SWITCH	$0.0002812 ₿0.0000000029	1.42	$13.08M ₿137.17	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.72K ₿0.2	$14.06M ₿147.46	$13.08M ₿137.17
1463	Fwog FWOG	$0.01343 ₿0.00000014	-10.33	$13.1M ₿136.89	$0.01508 ₿0.00000015	$0.0129 ₿0.00000013	$2.42M ₿25.99	$13.1M ₿136.89	$13.1M ₿136.89
1471	Radiant Capital RDNT	$0.009963 ₿0.00000010	-3.05	$12.88M ₿135	$0.01027 ₿0.00000010	$0.00984 ₿0.00000010	$2.5M ₿26.11	$14.96M ₿156.72	$12.88M ₿135
1472	Zeus Network ZEUS	$0.01571 ₿0.00000016	-16.65	$12.87M ₿134.87	$0.01885 ₿0.00000019	$0.01437 ₿0.00000015	$2.77M ₿29.05	$15.69M ₿164.38	$12.87M ₿134.87
1473	Zeta ZEX	$0.0685 ₿0.00000071	-0.25	$12.86M ₿134.81	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$214.06K ₿2.24	$68.48M ₿717.95	$12.86M ₿134.81
1476	XSGD XSGD	$0.7765 ₿0.0000081	0.04	$12.84M ₿134.53	$0.7779 ₿0.0000081	$0.7752 ₿0.0000080	$245.19K ₿2.57	$12.84M ₿134.53	$12.84M ₿134.53
1478	doginme DOGINME	$0.0001894 ₿0.0000000019	-5.23	$12.81M ₿134.34	$0.0001999 ₿0.0000000020	$0.0001893 ₿0.0000000019	$429.08K ₿4.5	$12.81M ₿134.34	$12.81M ₿134.34
1479	Harvest Finance FARM	$18.99 ₿0.00019	-2.31	$12.77M ₿134.14	$19.44 ₿0.00020	$18.66 ₿0.00019	$988.19K ₿10.36	$13.11M ₿137.78	$12.77M ₿134.14
1480	Penpie PNP	$1.76 ₿0.000018	-1.30	$12.75M ₿133.68	$1.79 ₿0.000018	$1.75 ₿0.000018	$10.69K ₿0.11	$17.55M ₿184.06	$12.75M ₿133.68
1483	ARPA ARPA	$0.01292 ₿0.00000013	-1.85	$12.7M ₿133.24	$0.01317 ₿0.00000013	$0.01249 ₿0.00000013	$4.76M ₿49.87	$25.85M ₿271.32	$12.7M ₿133.24
1485	The Doge NFT DOG	$0.0009337 ₿0.0000000097	-1.07	$12.68M ₿132.85	$0.0009452 ₿0.0000000098	$0.0009002 ₿0.0000000093	$27.06K ₿0.28	$15.86M ₿166.23	$12.68M ₿132.85
1487	Pikaboss PIKA	$0.00000002996 ₿0.00000000000031	-2.06	$12.6M ₿132.63	$0.00000003063 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.42K ₿0.01	$12.6M ₿132.63	$12.6M ₿132.63
1493	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.5M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.65K ₿0.38	$12.5M ₿130.9	$12.5M ₿130.9
1494	FC Barcelona Fan Token BAR	$0.6037 ₿0.0000063	0.65	$12.53M ₿130.83	$0.6102 ₿0.0000064	$0.5899 ₿0.0000061	$4.68M ₿49.01	$24.12M ₿251.84	$12.53M ₿130.83
1496	Gold DAO GOLDAO	$0.01571 ₿0.00000016	-3.79	$12.45M ₿130.6	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.58K ₿0.03	$15.52M ₿162.78	$12.45M ₿130.6
1497	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.02	$12.45M ₿130.39	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.23 ₿0	$12.45M ₿130.39	$12.45M ₿130.39
1502	NEURALAI NEURAL	$1.23 ₿0.000012	-4.91	$12.32M ₿129.38	$1.3 ₿0.000013	$1.23 ₿0.000012	$34.74K ₿0.37	$12.32M ₿129.38	$12.32M ₿129.38
1503	Velas VLX	$0.004398 ₿0.000000046	-0.29	$12.29M ₿129	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$79.92 ₿0	$12.29M ₿129	$12.29M ₿129
1504	Hooked Protocol HOOK	$0.03834 ₿0.00000040	-3.23	$12.3M ₿128.88	$0.03963 ₿0.00000041	$0.03723 ₿0.00000039	$5.32M ₿59.89	$19.22M ₿201.38	$12.3M ₿128.88
1506	Metis Bridged WETH (Metis Andromeda) WETH	$3,324.42 ₿0.034	-2.14	$12.32M ₿128.69	$3,396.99 ₿0.035	$3,311.09 ₿0.034	$38.19K ₿0.28	$12.32M ₿128.69	$12.32M ₿128.69
1508	Gearbox GEAR	$0.00122 ₿0.000000012	-5.47	$12.19M ₿127.78	$0.001291 ₿0.000000013	$0.001213 ₿0.000000012	$175.1K ₿1.83	$12.19M ₿127.78	$12.19M ₿127.78
1509	Ski Mask Dog SKI	$0.01188 ₿0.00000012	-10.31	$11.88M ₿127.56	$0.01324 ₿0.00000013	$0.01188 ₿0.00000012	$429.66K ₿4.51	$11.88M ₿127.56	$11.88M ₿127.56
1514	Oraichain Token ORAI	$0.6197 ₿0.0000064	0.09	$12.1M ₿126.7	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$321.8K ₿3.43	$12.25M ₿128.26	$12.1M ₿126.7
1516	Kleros PNK	$0.01668 ₿0.00000017	0.23	$12.08M ₿126.66	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$82.35K ₿0.86	$13.44M ₿140.84	$12.08M ₿126.66
1517	Paris Saint-Germain Fan Token PSG	$0.8885 ₿0.0000093	0.49	$12.11M ₿126.44	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.75M ₿39.36	$17.66M ₿184.37	$12.11M ₿126.44
1518	Keyboard Cat (Base) KEYCAT	$0.001196 ₿0.000000012	-11.54	$11.96M ₿126.07	$0.001352 ₿0.000000014	$0.001144 ₿0.000000012	$601.36K ₿6.3	$11.96M ₿126.07	$11.96M ₿126.07
1519	Bitrise Token BRISE	$0.00000003036 ₿0.00000000000031	-0.80	$12.03M ₿125.96	$0.00000003061 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.56M ₿16.34	$12.98M ₿135.95	$12.03M ₿125.96
1521	Vulcan Forged PYR	$0.4997 ₿0.0000052	-1.08	$11.94M ₿125.4	$0.5053 ₿0.0000052	$0.489 ₿0.0000051	$3.79M ₿39.7	$24.99M ₿262.36	$11.94M ₿125.4
1522	Oasys OAS	$0.001899 ₿0.000000019	-1.22	$11.96M ₿125.38	$0.001925 ₿0.000000020	$0.001879 ₿0.000000019	$147.26K ₿1.54	$18.99M ₿199.02	$11.96M ₿125.38
1524	AMO Coin AMO	$0.0005629 ₿0.0000000059	-0.17	$11.94M ₿125.19	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000058	$69.29K ₿0.72	$11.94M ₿125.19	$11.94M ₿125.19
1525	Sperax SPA	$0.004899 ₿0.000000051	-1.16	$11.94M ₿125.03	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$1.94M ₿20.38	$24.3M ₿254.43	$11.94M ₿125.03
1528	Swarm BZZ	$0.1884 ₿0.0000019	-4.83	$11.9M ₿124.56	$0.1986 ₿0.0000020	$0.188 ₿0.0000019	$165.99K ₿1.73	$11.9M ₿124.56	$11.9M ₿124.56
1529	Wrapped STEAMX WSTEAMX	$0.07262 ₿0.00000076	0.72	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07153 ₿0.00000073	$2.91K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1530	Avalanche Bridged DAI (Avalanche) DAI	$0.9999 ₿0.000010	0.02	$11.86M ₿124.21	$1 ₿0.000010	$0.9965 ₿0.000010	$79.8K ₿0.84	$11.86M ₿124.21	$11.86M ₿124.21
1531	TomoChain VIC	$0.09477 ₿0.00000099	-2.28	$11.85M ₿124.21	$0.09699 ₿0.0000010	$0.09268 ₿0.00000097	$804.56K ₿8.45	$19.92M ₿208.81	$11.85M ₿124.21
1532	IMO IMO	$1.05 ₿0.000010	-2.06	$11.7M ₿124.07	$1.07 ₿0.000011	$1.03 ₿0.000010	$64.77K ₿0.68	$18.42M ₿195.32	$11.7M ₿124.07
1534	LUKSO LYX	$0.3874 ₿0.0000040	-5.29	$11.84M ₿124.12	$0.4147 ₿0.0000043	$0.3883 ₿0.0000040	$705.39K ₿7.52	$16.32M ₿171.19	$11.84M ₿124.12
1537	RAMP RAMP	$0.02868 ₿0.00000030	-1.92	$11.79M ₿123.78	$0.02924 ₿0.00000030	$0.02833 ₿0.00000029	$123.34 ₿0	$28.68M ₿301.19	$11.79M ₿123.78
1539	Coq Inu COQ	$0.0000001701 ₿0.0000000000017	-4.67	$11.84M ₿123.69	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.62M ₿17.02	$11.84M ₿123.69	$11.84M ₿123.69
1541	YUSD Stablecoin YUSD	$0.9938 ₿0.000010	-0.25	$11.77M ₿123.3	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.77M ₿123.3	$11.77M ₿123.3
1542	Wecan WECAN	$0.001961 ₿0.000000020	1.04	$11.77M ₿123.2	$0.001962 ₿0.000000020	$0.001917 ₿0.000000019	$37.26K ₿0.39	$11.77M ₿123.2	$11.77M ₿123.2
1546	오미세고 OMG	$0.08289 ₿0.00000086	-2.27	$11.63M ₿121.91	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$523.79K ₿5.49	$11.63M ₿121.91	$11.63M ₿121.91
1554	Parcl PRCL	$0.02523 ₿0.00000026	-7.22	$11.5M ₿120.48	$0.02719 ₿0.00000028	$0.02505 ₿0.00000026	$2.01M ₿21.1	$25.4M ₿266.14	$11.5M ₿120.48
1555	XBorg XBG	$0.0535 ₿0.00000056	-2.96	$11.5M ₿120.46	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$30.59K ₿0.33	$53.5M ₿560.29	$11.5M ₿120.46
1557	dForce Token DF	$0.01147 ₿0.00000012	-2.02	$11.47M ₿120.24	$0.0117 ₿0.00000012	$0.01107 ₿0.00000011	$1.04M ₿10.95	$11.47M ₿120.24	$11.47M ₿120.24
1558	Juventus Fan Token JUV	$0.8024 ₿0.0000083	5.42	$11.58M ₿120.13	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.75M ₿122.77	$15.99M ₿165.89	$11.58M ₿120.13
1563	Badger DAO BADGER	$0.5746 ₿0.0000060	-1.94	$11.45M ₿119.43	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.18M ₿33.38	$12.06M ₿125.83	$11.45M ₿119.43
1565	Zephyr Protocol ZEPH	$1.04 ₿0.000010	10.77	$11.33M ₿118.81	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$473.63K ₿2.87	$11.33M ₿118.81	$11.33M ₿118.81
1568	sudeng HIPPO	$0.001128 ₿0.000000011	-3.72	$11.29M ₿118.26	$0.001176 ₿0.000000012	$0.001096 ₿0.000000011	$1.26M ₿13.18	$11.29M ₿118.26	$11.29M ₿118.26
1570	Helium Mobile MOBILE	$0.00018 ₿0.0000000018	-2.38	$11.27M ₿118.2	$0.0001844 ₿0.0000000019	$0.0001783 ₿0.0000000018	$381.98K ₿4	$41.45M ₿434.66	$11.27M ₿118.2
1580	Bobo Coin BOBO	$0.0000001671 ₿0.0000000000017	-5.69	$11.1M ₿116.4	$0.0000001783 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$446K ₿4.68	$11.11M ₿116.55	$11.1M ₿116.4
1582	NATIX Network NATIX	$0.0002734 ₿0.0000000028	0.97	$11.09M ₿116.23	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$377.51K ₿3.96	$27.19M ₿284.82	$11.09M ₿116.23
1585	Iron Fish IRON	$0.1584 ₿0.0000016	-1.07	$11.06M ₿116.02	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$146.38K ₿1.53	$11.07M ₿116.1	$11.06M ₿116.02
1588	Bella Protocol BEL	$0.1376 ₿0.0000014	-2.72	$11.01M ₿115.64	$0.1415 ₿0.0000014	$0.1345 ₿0.0000014	$2.31M ₿24.24	$13.77M ₿144.55	$11.01M ₿115.64
1589	Poollotto.finance PLT	$0.6854 ₿0.0000071	-1.97	$11.03M ₿115.63	$0.6992 ₿0.0000072	$0.6861 ₿0.0000071	$25.01 ₿0	$13.24M ₿138.7	$11.03M ₿115.63
1592	Automata ATA	$0.01866 ₿0.00000019	1.86	$11.02M ₿115.41	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.16M ₿33.18	$18.74M ₿196.34	$11.02M ₿115.41
1593	VitaDAO VITA	$0.4161 ₿0.0000043	-6.20	$10.94M ₿114.65	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$623.23K ₿6.54	$11.91M ₿124.76	$10.94M ₿114.65
1595	엔케이엔 NKN	$0.01368 ₿0.00000014	-2.43	$10.91M ₿114.39	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.21M ₿12.68	$10.91M ₿114.41	$10.91M ₿114.39
1599	Quickswap QUICK	$13.77 ₿0.00014	-3.71	$10.82M ₿113.61	$14.31 ₿0.00014	$13.67 ₿0.00014	$7.79K ₿0.06	$13.72M ₿144.16	$10.82M ₿113.61
1600	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1604	비트코인골드 BTG	$0.6145 ₿0.0000064	11.81	$10.76M ₿112.81	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$890.56 ₿0.01	$10.76M ₿112.81	$10.76M ₿112.81
1608	피어코인 PPC	$0.3566 ₿0.0000037	-0.28	$10.7M ₿112.15	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$61.79K ₿0.65	$10.7M ₿112.15	$10.7M ₿112.15
1609	JumpToken JMPT	$0.7294 ₿0.0000076	-1.39	$10.69M ₿112.06	$0.7397 ₿0.0000077	$0.7251 ₿0.0000075	$11.13K ₿0.12	$22.52M ₿236.01	$10.69M ₿112.06
1610	ORIGYN OGY	$0.001299 ₿0.000000013	-3.28	$10.68M ₿111.97	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$285.23K ₿2.99	$13.56M ₿142.08	$10.68M ₿111.97
1612	Sundog SUNDOG	$0.01061 ₿0.00000011	-0.38	$10.61M ₿111.28	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.62M ₿79.67	$10.61M ₿111.28	$10.61M ₿111.28
1613	Mythos MYTH	$0.01336 ₿0.00000014	-4.06	$10.62M ₿111.3	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.52K ₿0.82	$13.34M ₿139.75	$10.62M ₿111.3
1615	IlluminatiCoin NATI	$0.0000003185 ₿0.0000000000033	-2.12	$10.51M ₿110.93	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$65.44K ₿0.69	$10.51M ₿110.93	$10.51M ₿110.93
1616	레드펄스 PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1620	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	-0.51	$10.5M ₿110	$0.0000607 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.89 ₿0	$10.5M ₿110	$10.5M ₿110
1621	BitMEX BMEX	$0.1052 ₿0.0000011	-8.32	$10.49M ₿109.98	$0.1153 ₿0.0000012	$0.105 ₿0.0000011	$46.84K ₿0.49	$47.34M ₿496.13	$10.49M ₿109.98
1623	Quickswap QUICK	$0.01327 ₿0.00000013	-2.68	$10.47M ₿109.76	$0.01364 ₿0.00000014	$0.01286 ₿0.00000013	$1.21M ₿12.67	$12.5M ₿131.04	$10.47M ₿109.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}