8 결과 페이지 시가 총액 기준 상위 Proof Ecosystem 코인

Proof Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Proof Ecosystem (4160)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	PepeCoin PEPECOIN	$0.149 ₿0.0000015	-2.73	$14.44M ₿151.32	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.11K ₿2.73	$16.04M ₿168.09	$14.44M ₿151.32
1390	PlatON Network LAT	$0.00212 ₿0.000000022	-1.16	$14.43M ₿151.41	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.72M ₿79.08	$21.76M ₿228.33	$14.43M ₿151.41
1391	AS Roma Fan Token ASR	$1.8 ₿0.000018	1.98	$14.43M ₿150.56	$1.92 ₿0.000020	$1.75 ₿0.000018	$31.09M ₿297.64	$17.9M ₿186.83	$14.43M ₿150.56
1393	완체인 WAN	$0.07241 ₿0.00000075	-3.42	$14.41M ₿151	$0.07514 ₿0.00000077	$0.0724 ₿0.00000075	$2.36M ₿24.88	$15.22M ₿159.51	$14.41M ₿151
1395	Spice SFI	$179.55 ₿0.0018	-2.32	$14.38M ₿150.44	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.18K ₿0.32	$16.55M ₿173.14	$14.38M ₿150.44
1399	Token dForce USD USX	$0.9248 ₿0.0000096	-0.31	$14.31M ₿149.78	$0.9281 ₿0.0000097	$0.9077 ₿0.0000095	$13.87K ₿0.15	$124.59M ₿1.3K	$14.31M ₿149.78
1400	AhaToken AHT	$0.001975 ₿0.000000020	-0.21	$14.23M ₿149.06	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$138.57K ₿1.38	$15.27M ₿159.99	$14.23M ₿149.06
1403	Neon NEON	$0.05896 ₿0.00000061	-2.24	$14.12M ₿148.45	$0.06031 ₿0.00000063	$0.05819 ₿0.00000061	$710.42K ₿7.42	$58.97M ₿619.92	$14.12M ₿148.45
1404	Synapse SYN	$0.06434 ₿0.00000067	-4.65	$14.1M ₿147.81	$0.06748 ₿0.00000069	$0.0638 ₿0.00000066	$2.23M ₿23.89	$16.09M ₿168.69	$14.1M ₿147.81
1406	애드엑스 ADX	$0.09522 ₿0.00000099	-3.36	$14.09M ₿147.95	$0.09854 ₿0.0000010	$0.09353 ₿0.00000098	$5.23M ₿55.26	$14.29M ₿150.05	$14.09M ₿147.95
1415	Stronghold Staked SOL STRONGSOL	$165.42 ₿0.0017	-1.60	$13.82M ₿144.94	$168.26 ₿0.0017	$163.4 ₿0.0017	$21K ₿0.22	$13.82M ₿144.94	$13.82M ₿144.94
1420	MCOIN MCOIN	$0.07771 ₿0.00000081	-1.63	$13.75M ₿144.13	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$283.41K ₿2.97	$38.83M ₿407.14	$13.75M ₿144.13
1421	TrustToken TRU	$0.01004 ₿0.00000010	-4.34	$13.76M ₿144.1	$0.0105 ₿0.00000010	$0.009891 ₿0.00000010	$3.39M ₿35.75	$13.91M ₿145.64	$13.76M ₿144.1
1423	Ninja Squad Token NST	$1.6 ₿0.000016	4.04	$13.74M ₿145.44	$1.61 ₿0.000016	$1.48 ₿0.000015	$228.26K ₿2.26	$13.74M ₿145.44	$13.74M ₿145.44
1427	Forta FORT	$0.02176 ₿0.00000022	1.71	$13.69M ₿141.69	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$299.95K ₿3.05	$21.76M ₿225.23	$13.69M ₿141.69
1429	Access Protocol ACS	$0.0003021 ₿0.0000000031	-1.75	$13.68M ₿143.41	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$630.32K ₿6.62	$27.08M ₿283.76	$13.68M ₿143.41
1430	Alchemix USD ALUSD	$0.9913 ₿0.000010	0.03	$13.68M ₿143.26	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$119.24K ₿1.24	$13.68M ₿143.26	$13.68M ₿143.26
1432	Wrapped Mantle WMNT	$0.9452 ₿0.0000099	-2.83	$13.65M ₿143.04	$0.9728 ₿0.000010	$0.9389 ₿0.0000098	$429.55K ₿4.52	$13.65M ₿143.09	$13.65M ₿143.04
1433	HOPR HOPR	$0.02516 ₿0.00000026	-3.53	$13.64M ₿143.07	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$110.97K ₿1.16	$14.28M ₿149.71	$13.64M ₿143.07
1436	DAO Maker DAO	$0.05407 ₿0.00000056	0.08	$13.58M ₿142.22	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$660.96K ₿6.9	$15.02M ₿157.3	$13.58M ₿142.22
1439	ASD ASD	$0.01805 ₿0.00000018	-5.87	$13.41M ₿140.52	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.07M ₿11.23	$13.41M ₿140.52	$13.41M ₿140.52
1440	DevvE DEVVE	$0.1533 ₿0.0000016	-4.22	$13.4M ₿140.29	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$500.75K ₿5.42	$18.39M ₿192.64	$13.4M ₿140.29
1443	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	8.80	$13.35M ₿139.59	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.35M ₿24.62	$23.64M ₿247.15	$13.35M ₿139.59
1446	Humans.ai HEART	$0.001704 ₿0.000000017	-2.30	$13.29M ₿140.14	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$164.55K ₿1.72	$13.29M ₿140.14	$13.29M ₿140.14
1448	Coinweb CWEB	$0.002044 ₿0.000000021	-1.06	$13.25M ₿138.53	$0.002072 ₿0.000000021	$0.002039 ₿0.000000021	$152.66K ₿1.6	$15.56M ₿162.63	$13.25M ₿138.53
1450	Gitcoin GTC	$0.1369 ₿0.0000014	-4.73	$13.2M ₿138.63	$0.1438 ₿0.0000014	$0.1345 ₿0.0000014	$905.41K ₿9.36	$13.7M ₿143.83	$13.2M ₿138.63
1453	THORSwap THOR	$0.08319 ₿0.00000087	-2.97	$13.14M ₿137.67	$0.08574 ₿0.00000089	$0.08269 ₿0.00000086	$37.66K ₿0.39	$17.58M ₿184.16	$13.14M ₿137.67
1458	Alephium ALPH	$0.1046 ₿0.0000010	-2.50	$13.12M ₿137.15	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$171.52K ₿1.75	$22.85M ₿238.91	$13.12M ₿137.15
1460	OORT OORT	$0.01903 ₿0.00000019	0.60	$13.1M ₿137.12	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$263.79K ₿2.76	$38.07M ₿398.38	$13.1M ₿137.12
1462	Switch Token SWITCH	$0.0002812 ₿0.0000000029	1.25	$13.07M ₿136.91	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.71K ₿0.2	$14.05M ₿147.18	$13.07M ₿136.91
1463	Fwog FWOG	$0.0134 ₿0.00000014	-9.23	$13.07M ₿136.91	$0.01508 ₿0.00000015	$0.0129 ₿0.00000013	$2.51M ₿26.29	$13.07M ₿136.91	$13.07M ₿136.91
1471	Radiant Capital RDNT	$0.009969 ₿0.00000010	-3.18	$12.88M ₿134.95	$0.01029 ₿0.00000010	$0.00984 ₿0.00000010	$2.47M ₿26.3	$14.96M ₿156.66	$12.88M ₿134.95
1472	Zeus Network ZEUS	$0.01571 ₿0.00000016	-16.98	$12.87M ₿135.49	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.76M ₿28.56	$15.69M ₿165.14	$12.87M ₿135.49
1473	Zeta ZEX	$0.06846 ₿0.00000071	-0.13	$12.87M ₿134.77	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$214.23K ₿2.23	$68.54M ₿717.76	$12.87M ₿134.77
1476	doginme DOGINME	$0.0001895 ₿0.0000000019	-5.15	$12.85M ₿134.59	$0.0001999 ₿0.0000000020	$0.0001899 ₿0.0000000019	$429.71K ₿4.52	$12.85M ₿134.59	$12.85M ₿134.59
1477	XSGD XSGD	$0.7772 ₿0.0000081	0.15	$12.84M ₿134.55	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$227.79K ₿2.4	$12.84M ₿134.55	$12.84M ₿134.55
1479	Harvest Finance FARM	$19.05 ₿0.00020	-1.90	$12.81M ₿134.59	$19.44 ₿0.00020	$18.66 ₿0.00019	$984.55K ₿10.35	$13.15M ₿138.24	$12.81M ₿134.59
1480	Penpie PNP	$1.76 ₿0.000018	-1.39	$12.77M ₿133.63	$1.79 ₿0.000018	$1.75 ₿0.000018	$10.7K ₿0.11	$17.58M ₿184	$12.77M ₿133.63
1483	ARPA ARPA	$0.01294 ₿0.00000013	-1.80	$12.72M ₿132.97	$0.01318 ₿0.00000013	$0.01249 ₿0.00000013	$4M ₿49.7	$25.9M ₿270.76	$12.72M ₿132.97
1485	The Doge NFT DOG	$0.0009345 ₿0.0000000097	-1.09	$12.68M ₿130.58	$0.0009452 ₿0.0000000098	$0.0009002 ₿0.0000000093	$27.08K ₿0.29	$15.86M ₿163.39	$12.68M ₿130.58
1487	Pikaboss PIKA	$0.00000002999 ₿0.00000000000031	-2.40	$12.66M ₿132.35	$0.00000003073 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.42K ₿0.01	$12.66M ₿132.35	$12.66M ₿132.35
1493	Gold DAO GOLDAO	$0.01578 ₿0.00000016	-3.35	$12.52M ₿131.24	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.59K ₿0.03	$15.6M ₿163.56	$12.52M ₿131.24
1494	Web 3 Dollar USD3	$1.08 ₿0.000011	0.01*	$12.5M ₿130.91	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.64K ₿0.38	$12.5M ₿130.91	$12.5M ₿130.91
1495	FC Barcelona Fan Token BAR	$0.6015 ₿0.0000062	0.33	$12.49M ₿130.83	$0.6102 ₿0.0000064	$0.5899 ₿0.0000061	$4.68M ₿49.18	$24.04M ₿251.84	$12.49M ₿130.83
1497	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿130.42	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.25 ₿0	$12.45M ₿130.42	$12.45M ₿130.42
1502	NEURALAI NEURAL	$1.23 ₿0.000012	-4.87	$12.35M ₿129.33	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.49K ₿0.37	$12.35M ₿129.33	$12.35M ₿129.33
1503	Velas VLX	$0.004409 ₿0.000000046	-0.01*	$12.32M ₿128.72	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.12 ₿0	$12.32M ₿128.72	$12.32M ₿128.72
1504	Hooked Protocol HOOK	$0.03841 ₿0.00000040	-3.18	$12.3M ₿128.86	$0.03968 ₿0.00000041	$0.03723 ₿0.00000039	$5.73M ₿60.41	$19.22M ₿201.34	$12.3M ₿128.86
1506	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.31 ₿0.035	-1.75	$12.28M ₿128.73	$3,406.64 ₿0.035	$3,311.09 ₿0.034	$27.25K ₿0.56	$12.28M ₿128.73	$12.28M ₿128.73
1507	Gearbox GEAR	$0.001218 ₿0.000000012	-7.04	$12.19M ₿127.89	$0.00131 ₿0.000000013	$0.001213 ₿0.000000012	$200.48K ₿2.02	$12.19M ₿127.89	$12.19M ₿127.89
1509	Ski Mask Dog SKI	$0.01194 ₿0.00000012	-10.01	$12.17M ₿127.7	$0.01327 ₿0.00000013	$0.01212 ₿0.00000012	$431.7K ₿4.35	$12.17M ₿127.7	$12.17M ₿127.7
1514	Kleros PNK	$0.0167 ₿0.00000017	0.25	$12.1M ₿126.78	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$85.76K ₿0.9	$13.46M ₿140.98	$12.1M ₿126.78
1516	Oraichain Token ORAI	$0.6198 ₿0.0000064	1.06	$12.09M ₿126.51	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$327.79K ₿3.45	$12.24M ₿128.08	$12.09M ₿126.51
1517	Paris Saint-Germain Fan Token PSG	$0.8851 ₿0.0000092	0.20	$12.07M ₿126.53	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.75M ₿39.71	$17.6M ₿184.51	$12.07M ₿126.53
1518	Keyboard Cat (Base) KEYCAT	$0.001196 ₿0.000000012	-11.45	$12.03M ₿126.16	$0.001353 ₿0.000000014	$0.001144 ₿0.000000012	$600.61K ₿6.21	$12.03M ₿126.16	$12.03M ₿126.16
1519	Bitrise Token BRISE	$0.00000003039 ₿0.00000000000031	-0.36	$12.02M ₿125.87	$0.00000003061 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.56M ₿16.32	$12.98M ₿135.85	$12.02M ₿125.87
1522	Vulcan Forged PYR	$0.5006 ₿0.0000052	-0.98	$11.97M ₿125.31	$0.5055 ₿0.0000052	$0.489 ₿0.0000051	$3.49M ₿39.35	$25.05M ₿262.18	$11.97M ₿125.31
1523	Oasys OAS	$0.001899 ₿0.000000019	-1.34	$11.96M ₿125.55	$0.001925 ₿0.000000020	$0.001879 ₿0.000000019	$147.24K ₿1.54	$18.99M ₿199.29	$11.96M ₿125.55
1524	AMO Coin AMO	$0.0005634 ₿0.0000000059	-0.10	$11.95M ₿125.16	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000058	$68.68K ₿0.72	$11.95M ₿125.16	$11.95M ₿125.16
1525	Sperax SPA	$0.004903 ₿0.000000051	-1.19	$11.94M ₿125.13	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$1.96M ₿20.61	$24.29M ₿254.62	$11.94M ₿125.13
1528	LUKSO LYX	$0.3889 ₿0.0000040	-4.83	$11.9M ₿124.5	$0.4147 ₿0.0000043	$0.3883 ₿0.0000040	$720.2K ₿7.47	$16.41M ₿171.71	$11.9M ₿124.5
1529	Swarm BZZ	$0.1884 ₿0.0000019	-4.80	$11.89M ₿124.63	$0.1986 ₿0.0000020	$0.1882 ₿0.0000019	$165.11K ₿1.73	$11.89M ₿124.63	$11.89M ₿124.63
1530	TomoChain VIC	$0.09487 ₿0.00000099	-2.50	$11.86M ₿124.39	$0.0973 ₿0.0000010	$0.09268 ₿0.00000097	$803.69K ₿8.19	$19.93M ₿209.12	$11.86M ₿124.39
1531	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.95	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07153 ₿0.00000073	$2.91K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1532	Avalanche Bridged DAI (Avalanche) DAI	$0.9999 ₿0.000010	0.04	$11.86M ₿124.24	$1 ₿0.000010	$0.9965 ₿0.000010	$79.8K ₿0.84	$11.86M ₿124.24	$11.86M ₿124.24
1533	IMO IMO	$1.05 ₿0.000010	-2.16	$11.84M ₿124.06	$1.07 ₿0.000011	$1.03 ₿0.000010	$64.72K ₿0.67	$18.65M ₿195.31	$11.84M ₿124.06
1538	RAMP RAMP	$0.02871 ₿0.00000030	-1.95	$11.82M ₿123.7	$0.02929 ₿0.00000030	$0.02833 ₿0.00000029	$123.5 ₿0	$28.75M ₿301	$11.82M ₿123.7
1539	Coq Inu COQ	$0.0000001703 ₿0.0000000000017	-4.38	$11.81M ₿124.03	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.63M ₿17.09	$11.81M ₿124.03	$11.81M ₿124.03
1541	YUSD Stablecoin YUSD	$0.9938 ₿0.000010	-0.25	$11.77M ₿123.3	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.77M ₿123.3	$11.77M ₿123.3
1542	Wecan WECAN	$0.00196 ₿0.000000020	1.08	$11.76M ₿123.27	$0.001962 ₿0.000000020	$0.001917 ₿0.000000019	$37.17K ₿0.39	$11.76M ₿123.27	$11.76M ₿123.27
1545	오미세고 OMG	$0.08325 ₿0.00000085	-2.02	$11.67M ₿120.25	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$1.39M ₿14.38	$11.67M ₿120.25	$11.67M ₿120.25
1554	Parcl PRCL	$0.02541 ₿0.00000026	-6.78	$11.5M ₿120.51	$0.02726 ₿0.00000028	$0.02505 ₿0.00000026	$2M ₿20.99	$25.4M ₿266.2	$11.5M ₿120.51
1555	XBorg XBG	$0.05351 ₿0.00000056	-2.67	$11.5M ₿120.82	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$31.88K ₿0.38	$53.48M ₿561.93	$11.5M ₿120.82
1557	dForce Token DF	$0.01147 ₿0.00000012	-2.35	$11.48M ₿120.12	$0.01174 ₿0.00000012	$0.01107 ₿0.00000011	$1.18M ₿10.49	$11.48M ₿120.12	$11.48M ₿120.12
1558	Juventus Fan Token JUV	$0.7934 ₿0.0000083	4.15	$11.47M ₿120.15	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$10.63M ₿122.08	$15.84M ₿165.91	$11.47M ₿120.15
1563	Badger DAO BADGER	$0.5741 ₿0.0000060	-2.17	$11.4M ₿119.64	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.23M ₿33.7	$12.01M ₿126.06	$11.4M ₿119.64
1565	Zephyr Protocol ZEPH	$1.05 ₿0.000010	12.07	$11.39M ₿119.34	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$474.24K ₿4.96	$11.39M ₿119.34	$11.39M ₿119.34
1568	sudeng HIPPO	$0.001127 ₿0.000000011	-4.05	$11.29M ₿118.14	$0.001182 ₿0.000000012	$0.001096 ₿0.000000011	$1.34M ₿14	$11.29M ₿118.14	$11.29M ₿118.14
1571	Helium Mobile MOBILE	$0.0001801 ₿0.0000000018	-2.26	$11.25M ₿117.87	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$382.51K ₿4	$41.36M ₿433.45	$11.25M ₿117.87
1580	Bobo Coin BOBO	$0.0000001673 ₿0.0000000000017	-6.21	$11.12M ₿116.54	$0.0000001784 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$444.71K ₿4.64	$11.13M ₿116.68	$11.12M ₿116.54
1582	NATIX Network NATIX	$0.0002735 ₿0.0000000028	1.19	$11.1M ₿116.21	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$379.15K ₿3.99	$27.19M ₿284.78	$11.1M ₿116.21
1587	Iron Fish IRON	$0.1587 ₿0.0000016	-0.88	$11.04M ₿115.79	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$146.52K ₿1.53	$11.05M ₿115.87	$11.04M ₿115.79
1588	Bella Protocol BEL	$0.1379 ₿0.0000014	-2.83	$11.04M ₿115.6	$0.142 ₿0.0000014	$0.1345 ₿0.0000014	$2.27M ₿23.81	$13.8M ₿144.5	$11.04M ₿115.6
1589	Poollotto.finance PLT	$0.6867 ₿0.0000071	-1.66	$11.03M ₿115.64	$0.6992 ₿0.0000072	$0.6861 ₿0.0000071	$24.25 ₿0	$13.24M ₿138.71	$11.03M ₿115.64
1592	Automata ATA	$0.0187 ₿0.00000019	1.75	$11.02M ₿115.37	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.17M ₿33.17	$18.74M ₿196.27	$11.02M ₿115.37
1593	VitaDAO VITA	$0.4251 ₿0.0000044	-4.17	$10.94M ₿114.59	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$636.78K ₿6.66	$11.91M ₿124.69	$10.94M ₿114.59
1597	엔케이엔 NKN	$0.01369 ₿0.00000014	-2.21	$10.9M ₿114.15	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.21M ₿12.29	$10.9M ₿114.17	$10.9M ₿114.15
1599	Quickswap QUICK	$13.77 ₿0.00014	-3.64	$10.85M ₿113.71	$14.31 ₿0.00014	$13.67 ₿0.00014	$7.68K ₿0.08	$13.76M ₿144.3	$10.85M ₿113.71
1600	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	비트코인골드 BTG	$0.6145 ₿0.0000064	11.86	$10.76M ₿112.79	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$890.6 ₿0.01	$10.76M ₿112.79	$10.76M ₿112.79
1608	피어코인 PPC	$0.3567 ₿0.0000037	-0.25	$10.7M ₿112.19	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$61.76K ₿0.66	$10.7M ₿112.19	$10.7M ₿112.19
1609	JumpToken JMPT	$0.7314 ₿0.0000076	-1.29	$10.69M ₿112.05	$0.7409 ₿0.0000077	$0.7251 ₿0.0000075	$11.12K ₿0.12	$22.52M ₿235.99	$10.69M ₿112.05
1610	ORIGYN OGY	$0.001301 ₿0.000000013	-3.13	$10.68M ₿111.81	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$284.86K ₿2.97	$13.56M ₿141.89	$10.68M ₿111.81
1612	Sundog SUNDOG	$0.01062 ₿0.00000011	0.50	$10.62M ₿111.25	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.64M ₿80.54	$10.62M ₿111.25	$10.62M ₿111.25
1613	Mythos MYTH	$0.01334 ₿0.00000014	-4.25	$10.62M ₿110.81	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.43K ₿0.82	$13.34M ₿139.14	$10.62M ₿110.81
1615	IlluminatiCoin NATI	$0.00000032 ₿0.0000000000033	-2.04	$10.59M ₿110.7	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$65.82K ₿0.69	$10.59M ₿110.7	$10.59M ₿110.7
1616	레드펄스 PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1620	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	-0.49	$10.5M ₿110.04	$0.0000607 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.93 ₿0	$10.5M ₿110.04	$10.5M ₿110.04
1621	BitMEX BMEX	$0.1052 ₿0.0000011	-8.25	$10.49M ₿109.98	$0.1153 ₿0.0000012	$0.105 ₿0.0000011	$46.83K ₿0.49	$47.34M ₿496.14	$10.49M ₿109.98
1623	Quickswap QUICK	$0.01329 ₿0.00000013	-2.55	$10.47M ₿109.77	$0.01364 ₿0.00000014	$0.01286 ₿0.00000013	$1.21M ₿12.7	$12.5M ₿131.05	$10.47M ₿109.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}