8 결과 페이지 시가 총액 기준 상위 Proof Ecosystem 코인

Proof Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Proof Ecosystem (4160)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	PlatON Network LAT	$0.002124 ₿0.000000022	-1.03	$14.45M ₿151.41	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.55M ₿79.08	$21.79M ₿228.33	$14.45M ₿151.41
1390	PepeCoin PEPECOIN	$0.149 ₿0.0000015	-2.74	$14.44M ₿151.32	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.23K ₿2.73	$16.04M ₿168.09	$14.44M ₿151.32
1391	완체인 WAN	$0.07248 ₿0.00000075	-2.82	$14.39M ₿151	$0.07514 ₿0.00000077	$0.0724 ₿0.00000075	$2.37M ₿24.88	$15.2M ₿159.51	$14.39M ₿151
1392	AS Roma Fan Token ASR	$1.79 ₿0.000018	1.24	$14.39M ₿150.56	$1.92 ₿0.000020	$1.75 ₿0.000018	$31.23M ₿297.64	$17.86M ₿186.83	$14.39M ₿150.56
1395	Spice SFI	$179.44 ₿0.0018	-2.74	$14.36M ₿150.44	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.18K ₿0.32	$16.53M ₿173.14	$14.36M ₿150.44
1398	Token dForce USD USX	$0.9251 ₿0.0000096	-0.16	$14.29M ₿149.78	$0.9281 ₿0.0000097	$0.9077 ₿0.0000095	$13.87K ₿0.15	$124.46M ₿1.3K	$14.29M ₿149.78
1399	AhaToken AHT	$0.001975 ₿0.000000020	-0.17	$14.23M ₿149.06	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$131.3K ₿1.38	$15.27M ₿159.99	$14.23M ₿149.06
1401	Neon NEON	$0.05893 ₿0.00000061	-2.29	$14.15M ₿148.45	$0.06032 ₿0.00000063	$0.05819 ₿0.00000061	$705.4K ₿7.42	$59.08M ₿619.92	$14.15M ₿148.45
1402	애드엑스 ADX	$0.09527 ₿0.00000099	-3.28	$14.12M ₿147.95	$0.09854 ₿0.0000010	$0.09353 ₿0.00000098	$5.25M ₿55.26	$14.32M ₿150.05	$14.12M ₿147.95
1404	Synapse SYN	$0.06435 ₿0.00000067	-4.80	$14.11M ₿147.81	$0.0676 ₿0.00000069	$0.0638 ₿0.00000066	$2.27M ₿23.89	$16.1M ₿168.69	$14.11M ₿147.81
1415	Stronghold Staked SOL STRONGSOL	$165.44 ₿0.0017	-1.59	$13.82M ₿144.94	$168.26 ₿0.0017	$163.4 ₿0.0017	$21.01K ₿0.22	$13.82M ₿144.94	$13.82M ₿144.94
1418	Ninja Squad Token NST	$1.6 ₿0.000016	4.45	$13.78M ₿145.44	$1.61 ₿0.000016	$1.48 ₿0.000015	$228.25K ₿2.26	$13.78M ₿145.44	$13.78M ₿145.44
1420	MCOIN MCOIN	$0.07775 ₿0.00000081	-1.53	$13.76M ₿144.13	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$284.05K ₿2.97	$38.86M ₿407.14	$13.76M ₿144.13
1422	TrustToken TRU	$0.01002 ₿0.00000010	-4.57	$13.75M ₿144.1	$0.0105 ₿0.00000010	$0.009891 ₿0.00000010	$3.41M ₿35.75	$13.89M ₿145.64	$13.75M ₿144.1
1425	Access Protocol ACS	$0.0003018 ₿0.0000000031	-1.81	$13.69M ₿143.41	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$631.68K ₿6.62	$27.08M ₿283.76	$13.69M ₿143.41
1427	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.08	$13.67M ₿143.26	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$116.94K ₿1.24	$13.67M ₿143.26	$13.67M ₿143.26
1430	HOPR HOPR	$0.02515 ₿0.00000026	-3.54	$13.65M ₿143.07	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$110.98K ₿1.16	$14.28M ₿149.71	$13.65M ₿143.07
1431	Wrapped Mantle WMNT	$0.946 ₿0.0000099	-2.54	$13.65M ₿143.04	$0.9728 ₿0.000010	$0.9389 ₿0.0000098	$429.1K ₿4.52	$13.65M ₿143.09	$13.65M ₿143.04
1433	Forta FORT	$0.02168 ₿0.00000022	1.45	$13.59M ₿141.69	$0.0216 ₿0.00000022	$0.02103 ₿0.00000021	$318.33K ₿3.05	$21.61M ₿225.23	$13.59M ₿141.69
1435	DAO Maker DAO	$0.05411 ₿0.00000056	0.13	$13.57M ₿142.22	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$659.44K ₿6.9	$15.01M ₿157.3	$13.57M ₿142.22
1438	ASD ASD	$0.01807 ₿0.00000018	-5.73	$13.42M ₿140.52	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.07M ₿11.23	$13.42M ₿140.52	$13.42M ₿140.52
1439	DevvE DEVVE	$0.1533 ₿0.0000016	-4.56	$13.39M ₿140.29	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$505.06K ₿5.42	$18.39M ₿192.64	$13.39M ₿140.29
1442	Humans.ai HEART	$0.001706 ₿0.000000017	-2.33	$13.37M ₿140.14	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$164.45K ₿1.72	$13.37M ₿140.14	$13.37M ₿140.14
1443	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	8.84	$13.36M ₿139.59	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.35M ₿24.62	$23.65M ₿247.15	$13.36M ₿139.59
1448	Coinweb CWEB	$0.002042 ₿0.000000021	-1.26	$13.22M ₿138.53	$0.002072 ₿0.000000021	$0.002039 ₿0.000000021	$152.51K ₿1.6	$15.52M ₿162.63	$13.22M ₿138.53
1449	Gitcoin GTC	$0.1369 ₿0.0000014	-4.85	$13.21M ₿138.63	$0.1439 ₿0.0000014	$0.1345 ₿0.0000014	$914.98K ₿9.36	$13.71M ₿143.83	$13.21M ₿138.63
1455	THORSwap THOR	$0.08319 ₿0.00000087	-2.99	$13.14M ₿137.67	$0.08576 ₿0.00000089	$0.08269 ₿0.00000086	$37.66K ₿0.39	$17.58M ₿184.16	$13.14M ₿137.67
1458	OORT OORT	$0.01903 ₿0.00000019	0.76	$13.1M ₿137.12	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$263.55K ₿2.76	$38.07M ₿398.38	$13.1M ₿137.12
1459	Alephium ALPH	$0.1046 ₿0.0000010	-2.57	$13.09M ₿137.15	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$168.57K ₿1.75	$22.8M ₿238.91	$13.09M ₿137.15
1461	Fwog FWOG	$0.01341 ₿0.00000014	-8.55	$13.07M ₿136.91	$0.01508 ₿0.00000015	$0.0129 ₿0.00000013	$2.49M ₿26.29	$13.07M ₿136.91	$13.07M ₿136.91
1462	Switch Token SWITCH	$0.0002809 ₿0.0000000029	1.27	$13.07M ₿136.91	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.69K ₿0.2	$14.05M ₿147.18	$13.07M ₿136.91
1469	Radiant Capital RDNT	$0.009971 ₿0.00000010	-3.09	$12.89M ₿134.95	$0.01029 ₿0.00000010	$0.00984 ₿0.00000010	$2.45M ₿26.3	$14.97M ₿156.66	$12.89M ₿134.95
1475	Zeus Network ZEUS	$0.01566 ₿0.00000016	-17.24	$12.86M ₿135.49	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.76M ₿28.56	$15.68M ₿165.14	$12.86M ₿135.49
1476	Zeta ZEX	$0.06854 ₿0.00000071	0.02	$12.86M ₿134.77	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$214.53K ₿2.23	$68.48M ₿717.76	$12.86M ₿134.77
1477	doginme DOGINME	$0.0001899 ₿0.0000000019	-4.76	$12.85M ₿134.59	$0.0001999 ₿0.0000000020	$0.0001899 ₿0.0000000019	$431.22K ₿4.52	$12.85M ₿134.59	$12.85M ₿134.59
1478	XSGD XSGD	$0.7766 ₿0.0000081	0.04	$12.84M ₿134.55	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$208.03K ₿2.4	$12.84M ₿134.55	$12.84M ₿134.55
1479	Harvest Finance FARM	$19.1 ₿0.00020	-2.17	$12.83M ₿134.59	$19.52 ₿0.00020	$18.66 ₿0.00019	$989.4K ₿10.35	$13.18M ₿138.24	$12.83M ₿134.59
1480	Penpie PNP	$1.76 ₿0.000018	-1.26	$12.75M ₿133.63	$1.79 ₿0.000018	$1.75 ₿0.000018	$10.7K ₿0.11	$17.56M ₿184	$12.75M ₿133.63
1484	ARPA ARPA	$0.01293 ₿0.00000013	-1.98	$12.7M ₿132.97	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.75M ₿49.7	$25.86M ₿270.76	$12.7M ₿132.97
1486	The Doge NFT DOG	$0.000934 ₿0.0000000097	-1.02	$12.67M ₿130.58	$0.0009452 ₿0.0000000098	$0.0009002 ₿0.0000000093	$27.72K ₿0.29	$15.85M ₿163.39	$12.67M ₿130.58
1489	Pikaboss PIKA	$0.00000002998 ₿0.00000000000031	-2.39	$12.61M ₿132.35	$0.00000003073 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.42K ₿0.01	$12.61M ₿132.35	$12.61M ₿132.35
1494	Gold DAO GOLDAO	$0.01579 ₿0.00000016	-2.38	$12.52M ₿131.24	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.6K ₿0.03	$15.6M ₿163.56	$12.52M ₿131.24
1495	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.01*	$12.49M ₿130.91	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.64K ₿0.38	$12.49M ₿130.91	$12.49M ₿130.91
1496	FC Barcelona Fan Token BAR	$0.6015 ₿0.0000062	0.36	$12.49M ₿130.83	$0.6102 ₿0.0000064	$0.5899 ₿0.0000061	$4.69M ₿49.18	$24.05M ₿251.84	$12.49M ₿130.83
1499	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.45M ₿130.42	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.25 ₿0	$12.45M ₿130.42	$12.45M ₿130.42
1502	NEURALAI NEURAL	$1.24 ₿0.000012	-4.49	$12.35M ₿129.41	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.62K ₿0.37	$12.35M ₿129.41	$12.35M ₿129.41
1503	Velas VLX	$0.004412 ₿0.000000046	0.17	$12.31M ₿128.85	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.18 ₿0	$12.31M ₿128.85	$12.31M ₿128.85
1504	Hooked Protocol HOOK	$0.03841 ₿0.00000040	-3.42	$12.29M ₿128.76	$0.03977 ₿0.00000041	$0.03723 ₿0.00000039	$5.4M ₿56.61	$19.2M ₿201.19	$12.29M ₿128.76
1505	Metis Bridged WETH (Metis Andromeda) WETH	$3,324.73 ₿0.034	-2.23	$12.29M ₿128.73	$3,406.64 ₿0.035	$3,311.09 ₿0.034	$39.48K ₿0.41	$12.29M ₿128.73	$12.29M ₿128.73
1507	Ski Mask Dog SKI	$0.01221 ₿0.00000012	-7.81	$12.31M ₿128.46	$0.01327 ₿0.00000013	$0.01217 ₿0.00000012	$415.51K ₿1.49	$12.31M ₿128.46	$12.31M ₿128.46
1510	Gearbox GEAR	$0.00122 ₿0.000000012	-7.19	$12.2M ₿127.86	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$193.23K ₿2.12	$12.2M ₿127.86	$12.2M ₿127.86
1513	Kleros PNK	$0.0167 ₿0.00000017	0.34	$12.09M ₿126.75	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$86.33K ₿0.94	$13.45M ₿140.94	$12.09M ₿126.75
1516	Paris Saint-Germain Fan Token PSG	$0.8848 ₿0.0000092	0.20	$12.07M ₿126.42	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.82M ₿39.83	$17.6M ₿184.34	$12.07M ₿126.42
1517	Oraichain Token ORAI	$0.6162 ₿0.0000064	1.13	$12.02M ₿125.87	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$329.54K ₿3.48	$12.17M ₿127.42	$12.02M ₿125.87
1518	Keyboard Cat (Base) KEYCAT	$0.001201 ₿0.000000012	-11.32	$12.02M ₿125.74	$0.001355 ₿0.000000014	$0.001144 ₿0.000000012	$603.6K ₿6.32	$12.02M ₿125.74	$12.02M ₿125.74
1521	Oasys OAS	$0.001902 ₿0.000000019	-1.18	$11.98M ₿125.54	$0.001925 ₿0.000000020	$0.001879 ₿0.000000019	$147.85K ₿1.55	$19.02M ₿199.28	$11.98M ₿125.54
1522	Bitrise Token BRISE	$0.00000003026 ₿0.00000000000031	-0.95	$11.98M ₿125.88	$0.00000003061 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.6M ₿16.27	$12.93M ₿135.86	$11.98M ₿125.88
1523	Vulcan Forged PYR	$0.5003 ₿0.0000052	-1.02	$11.95M ₿125.07	$0.5056 ₿0.0000052	$0.489 ₿0.0000051	$3.75M ₿39.06	$25.01M ₿261.67	$11.95M ₿125.07
1524	AMO Coin AMO	$0.0005634 ₿0.0000000059	0.18	$11.94M ₿125.12	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000058	$68.78K ₿0.73	$11.94M ₿125.12	$11.94M ₿125.12
1525	Sperax SPA	$0.004902 ₿0.000000051	-1.01	$11.94M ₿125.15	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$1.97M ₿20.64	$24.3M ₿254.66	$11.94M ₿125.15
1529	Swarm BZZ	$0.1883 ₿0.0000019	-4.87	$11.89M ₿124.59	$0.1986 ₿0.0000020	$0.1882 ₿0.0000019	$164.94K ₿1.73	$11.89M ₿124.59	$11.89M ₿124.59
1530	LUKSO LYX	$0.3894 ₿0.0000040	-4.99	$11.88M ₿124.26	$0.4147 ₿0.0000043	$0.3883 ₿0.0000040	$719.39K ₿7.62	$16.39M ₿171.38	$11.88M ₿124.26
1532	TomoChain VIC	$0.09504 ₿0.00000099	-2.44	$11.87M ₿124.34	$0.09742 ₿0.0000010	$0.09268 ₿0.00000097	$786.34K ₿8.23	$19.96M ₿209.03	$11.87M ₿124.34
1533	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.93	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07153 ₿0.00000073	$2.91K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1534	Avalanche Bridged DAI (Avalanche) DAI	$0.9998 ₿0.000010	0.03	$11.86M ₿124.22	$1 ₿0.000010	$0.9965 ₿0.000010	$79.73K ₿0.84	$11.86M ₿124.22	$11.86M ₿124.22
1537	Coq Inu COQ	$0.00000017 ₿0.0000000000017	-4.30	$11.8M ₿124.12	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.63M ₿17.17	$11.8M ₿124.12	$11.8M ₿124.12
1538	RAMP RAMP	$0.02871 ₿0.00000030	-1.83	$11.8M ₿123.64	$0.02929 ₿0.00000030	$0.02833 ₿0.00000029	$123.54 ₿0	$28.71M ₿300.86	$11.8M ₿123.64
1539	YUSD Stablecoin YUSD	$0.9938 ₿0.000010	-0.25	$11.77M ₿123.28	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.77M ₿123.28	$11.77M ₿123.28
1540	Wecan WECAN	$0.00196 ₿0.000000020	1.23	$11.76M ₿123.25	$0.001962 ₿0.000000020	$0.001917 ₿0.000000019	$37.2K ₿0.39	$11.76M ₿123.25	$11.76M ₿123.25
1544	IMO IMO	$1.04 ₿0.000010	-2.02	$11.65M ₿122.05	$1.07 ₿0.000011	$1.03 ₿0.000010	$67.75K ₿0.71	$18.34M ₿192.14	$11.65M ₿122.05
1552	Parcl PRCL	$0.02542 ₿0.00000026	-7.12	$11.51M ₿120.89	$0.02737 ₿0.00000028	$0.02505 ₿0.00000026	$1.96M ₿20.99	$25.43M ₿267.05	$11.51M ₿120.89
1553	XBorg XBG	$0.0536 ₿0.00000056	-2.50	$11.51M ₿120.76	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$36.42K ₿0.38	$53.52M ₿561.69	$11.51M ₿120.76
1554	오미세고 OMG	$0.08183 ₿0.00000086	-3.61	$11.48M ₿121.29	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$1.37M ₿14.51	$11.48M ₿121.29	$11.48M ₿121.29
1555	dForce Token DF	$0.01147 ₿0.00000012	-1.99	$11.47M ₿120.14	$0.01174 ₿0.00000012	$0.01107 ₿0.00000011	$996.82K ₿7.8	$11.47M ₿120.14	$11.47M ₿120.14
1556	Juventus Fan Token JUV	$0.7933 ₿0.0000083	3.86	$11.46M ₿120.02	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.65M ₿122.26	$15.83M ₿165.73	$11.46M ₿120.02
1562	Badger DAO BADGER	$0.5722 ₿0.0000060	-2.15	$11.42M ₿119.83	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.21M ₿33.69	$12.03M ₿126.26	$11.42M ₿119.83
1565	Zephyr Protocol ZEPH	$1.04 ₿0.000010	11.19	$11.38M ₿119.28	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$457.54K ₿4.97	$11.38M ₿119.28	$11.38M ₿119.28
1566	Helium Mobile MOBILE	$0.0001803 ₿0.0000000018	-1.75	$11.32M ₿118.66	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$376.18K ₿3.92	$41.62M ₿436.37	$11.32M ₿118.66
1571	sudeng HIPPO	$0.001125 ₿0.000000011	-4.81	$11.26M ₿118.18	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.34M ₿14.01	$11.26M ₿118.18	$11.26M ₿118.18
1581	Bobo Coin BOBO	$0.0000001673 ₿0.0000000000017	-6.29	$11.12M ₿116.38	$0.0000001786 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$442.7K ₿4.63	$11.13M ₿116.53	$11.12M ₿116.38
1584	NATIX Network NATIX	$0.0002734 ₿0.0000000028	1.11	$11.09M ₿116.16	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$381.42K ₿4.01	$27.18M ₿284.66	$11.09M ₿116.16
1586	Iron Fish IRON	$0.1585 ₿0.0000016	-0.86	$11.06M ₿115.83	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$146.51K ₿1.54	$11.06M ₿115.91	$11.06M ₿115.83
1588	Bella Protocol BEL	$0.1378 ₿0.0000014	-3.06	$11.03M ₿115.54	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.36M ₿24.79	$13.79M ₿144.43	$11.03M ₿115.54
1589	Poollotto.finance PLT	$0.6867 ₿0.0000071	-1.51	$11.02M ₿115.5	$0.6992 ₿0.0000072	$0.6861 ₿0.0000071	$24.25 ₿0	$13.22M ₿138.54	$11.02M ₿115.5
1591	Automata ATA	$0.01872 ₿0.00000019	1.86	$11.01M ₿115.25	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.16M ₿32.99	$18.72M ₿196.07	$11.01M ₿115.25
1594	VitaDAO VITA	$0.4249 ₿0.0000044	-4.17	$10.94M ₿114.7	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$636.04K ₿6.67	$11.9M ₿124.82	$10.94M ₿114.7
1596	엔케이엔 NKN	$0.01369 ₿0.00000014	-2.15	$10.9M ₿114.13	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.21M ₿12.72	$10.9M ₿114.15	$10.9M ₿114.13
1599	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1601	Quickswap QUICK	$13.73 ₿0.00014	-3.94	$10.82M ₿113.7	$14.31 ₿0.00014	$13.67 ₿0.00014	$5.61K ₿0.08	$13.73M ₿144.28	$10.82M ₿113.7
1603	비트코인골드 BTG	$0.6145 ₿0.0000064	11.84	$10.76M ₿112.77	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$890.61 ₿0.01	$10.76M ₿112.77	$10.76M ₿112.77
1608	피어코인 PPC	$0.3568 ₿0.0000037	0.11	$10.71M ₿112.21	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$62.54K ₿0.65	$10.71M ₿112.21	$10.71M ₿112.21
1609	JumpToken JMPT	$0.7313 ₿0.0000076	-1.09	$10.69M ₿112.47	$0.7409 ₿0.0000077	$0.7251 ₿0.0000075	$11.14K ₿0.12	$22.51M ₿236.85	$10.69M ₿112.47
1610	ORIGYN OGY	$0.001299 ₿0.000000013	-3.19	$10.65M ₿111.08	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$283.61K ₿2.96	$13.52M ₿140.96	$10.65M ₿111.08
1613	Sundog SUNDOG	$0.01061 ₿0.00000011	-0.43	$10.62M ₿111.2	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.67M ₿80.73	$10.62M ₿111.2	$10.62M ₿111.2
1614	레드펄스 PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1615	Mythos MYTH	$0.01327 ₿0.00000013	-4.86	$10.57M ₿110.82	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.03K ₿0.82	$13.28M ₿139.15	$10.57M ₿110.82
1618	IlluminatiCoin NATI	$0.0000003197 ₿0.0000000000033	-1.86	$10.55M ₿111.18	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$65.84K ₿0.69	$10.55M ₿111.18	$10.55M ₿111.18
1620	Quickswap QUICK	$0.01332 ₿0.00000013	-2.59	$10.5M ₿110	$0.01367 ₿0.00000014	$0.01286 ₿0.00000013	$1.21M ₿12.73	$12.54M ₿131.33	$10.5M ₿110
1621	Rupiah Token IDRT	$0.0000604 ₿0.00000000063	-0.64	$10.5M ₿110.04	$0.0000608 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.95 ₿0	$10.5M ₿110.04	$10.5M ₿110.04
1622	BitMEX BMEX	$0.1052 ₿0.0000011	-8.26	$10.5M ₿110.04	$0.1153 ₿0.0000012	$0.105 ₿0.0000011	$46.85K ₿0.49	$47.37M ₿496.42	$10.5M ₿110.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}