Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Proof Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof Ecosystem

Proof Ecosystem (4160)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	Beefy.Finance BIFI	$179.98 ₿0.0018	-8.01	$14.35M ₿152.01	$200.14 ₿0.0020	$178.42 ₿0.0018	$2.25M ₿23.36	$14.35M ₿152.01	$14.35M ₿152.01
1389	PepeCoin PEPECOIN	$0.1476 ₿0.0000015	-3.21	$14.31M ₿151.8	$0.1525 ₿0.0000015	$0.1474 ₿0.0000015	$247.01K ₿2.79	$15.9M ₿168.62	$14.31M ₿151.8
1391	Orchid Protocol OXT	$0.02415 ₿0.00000025	-2.27	$14.3M ₿151.51	$0.02508 ₿0.00000026	$0.02413 ₿0.00000025	$1.48M ₿15.71	$24.18M ₿256.13	$14.3M ₿151.51
1392	NFPrompt NFP	$0.02664 ₿0.00000028	-0.05	$14.23M ₿151.3	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.48M ₿36.91	$26.6M ₿282.83	$14.23M ₿151.3
1393	STON STON	$0.3813 ₿0.0000040	-1.09	$14.28M ₿151.15	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$13.79K ₿0.15	$38.12M ₿403.61	$14.28M ₿151.15
1397	Token dForce USD USX	$0.9221 ₿0.0000097	0.09	$14.24M ₿150.28	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$13.71K ₿0.15	$123.99M ₿1.31K	$14.24M ₿150.28
1398	AhaToken AHT	$0.001964 ₿0.000000020	0.83	$14.15M ₿149.88	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.67K ₿1.37	$15.18M ₿160.86	$14.15M ₿149.88
1401	Neon NEON	$0.05861 ₿0.00000062	-1.64	$14.03M ₿148.65	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$722.89K ₿7.64	$58.59M ₿620.75	$14.03M ₿148.65
1404	AdEx ADX	$0.09339 ₿0.00000098	-2.58	$13.81M ₿146.56	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.67M ₿49.45	$14.01M ₿148.64	$13.81M ₿146.56
1407	Synapse SYN	$0.06287 ₿0.00000066	-3.77	$13.77M ₿146.32	$0.06667 ₿0.00000068	$0.06285 ₿0.00000066	$2.82M ₿29.9	$15.72M ₿166.99	$13.77M ₿146.32
1415	Access Protocol ACS	$0.0003131 ₿0.0000000031	2.47	$13.69M ₿144.97	$0.0003117 ₿0.0000000031	$0.0003008 ₿0.0000000031	$742.6K ₿5.5	$27.08M ₿286.85	$13.69M ₿144.97
1417	Spice SFI	$172.08 ₿0.0018	-8.99	$13.77M ₿145	$189.25 ₿0.0019	$170.85 ₿0.0017	$74.44K ₿0.79	$15.85M ₿166.88	$13.77M ₿145
1418	Alchemix USD ALUSD	$0.9897 ₿0.000010	-0.09	$13.66M ₿144.84	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$115.72K ₿1.22	$13.66M ₿144.84	$13.66M ₿144.84
1419	Stronghold Staked SOL STRONGSOL	$163.13 ₿0.0017	-0.98	$13.66M ₿144.7	$165.98 ₿0.0017	$163.4 ₿0.0017	$19.38K ₿0.2	$13.66M ₿144.7	$13.66M ₿144.7
1421	HOPR HOPR	$0.02518 ₿0.00000026	-2.73	$13.65M ₿144.76	$0.02591 ₿0.00000027	$0.02513 ₿0.00000026	$116.86K ₿1.24	$14.29M ₿151.47	$13.65M ₿144.76
1425	MCOIN MCOIN	$0.07688 ₿0.00000081	-1.18	$13.61M ₿144.27	$0.07851 ₿0.00000081	$0.07671 ₿0.00000080	$278.55K ₿1.27	$38.44M ₿407.53	$13.61M ₿144.27
1426	DevvE DEVVE	$0.1549 ₿0.0000016	-2.10	$13.55M ₿143.66	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$510.6K ₿6.59	$18.61M ₿197.26	$13.55M ₿143.66
1427	ASD ASD	$0.0182 ₿0.00000019	-1.03	$13.54M ₿143.41	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.46	$13.54M ₿143.41	$13.54M ₿143.41
1429	TrustToken TRU	$0.009849 ₿0.00000010	-3.43	$13.5M ₿143.42	$0.01033 ₿0.00000010	$0.009837 ₿0.00000010	$3.2M ₿33.98	$13.64M ₿144.95	$13.5M ₿143.42
1430	DAO Maker DAO	$0.05381 ₿0.00000057	-0.14	$13.51M ₿143.34	$0.05434 ₿0.00000057	$0.05364 ₿0.00000055	$605.89K ₿6.43	$14.94M ₿158.53	$13.51M ₿143.34
1432	Forta FORT	$0.02144 ₿0.00000022	1.96	$13.49M ₿142.95	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$301.27K ₿3.2	$21.45M ₿227.23	$13.49M ₿142.95
1435	Wrapped Mantle WMNT	$0.9332 ₿0.0000098	-2.74	$13.49M ₿142.64	$0.9675 ₿0.000010	$0.9298 ₿0.0000098	$450.45K ₿4.77	$13.5M ₿142.71	$13.49M ₿142.64
1440	Alephium ALPH	$0.1067 ₿0.0000011	0.06	$13.38M ₿141.8	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$167.25K ₿1.79	$23.31M ₿247	$13.38M ₿141.8
1441	Ninja Squad Token NST	$1.56 ₿0.000016	2.73	$13.42M ₿141.7	$1.61 ₿0.000016	$1.48 ₿0.000015	$230.7K ₿2.44	$13.42M ₿141.7	$13.42M ₿141.7
1443	Coinweb CWEB	$0.002047 ₿0.000000021	-1.11	$13.25M ₿140.38	$0.002071 ₿0.000000021	$0.002039 ₿0.000000021	$151.95K ₿1.61	$15.55M ₿164.8	$13.25M ₿140.38
1444	Gitcoin GTC	$0.1354 ₿0.0000014	-2.27	$13.1M ₿139.86	$0.1404 ₿0.0000014	$0.1345 ₿0.0000014	$879.92K ₿9.34	$13.6M ₿145.11	$13.1M ₿139.86
1448	OORT OORT	$0.01906 ₿0.00000020	1.90	$13.12M ₿139.09	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$252.77K ₿2.7	$38.12M ₿404.12	$13.12M ₿139.09
1452	Humans.ai HEART	$0.001677 ₿0.000000017	-4.13	$13.07M ₿138.6	$0.001752 ₿0.000000018	$0.001676 ₿0.000000017	$163.12K ₿1.73	$13.07M ₿138.6	$13.07M ₿138.6
1462	Switch Token SWITCH	$0.000278 ₿0.0000000029	0.84	$12.93M ₿137.34	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.28K ₿0.19	$13.9M ₿147.65	$12.93M ₿137.34
1463	THORSwap THOR	$0.0818 ₿0.00000086	-2.64	$12.91M ₿136.77	$0.08572 ₿0.00000089	$0.08173 ₿0.00000086	$36.78K ₿0.39	$17.27M ₿182.97	$12.91M ₿136.77
1466	Zeta ZEX	$0.06836 ₿0.00000072	-0.24	$12.84M ₿135.99	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$214.09K ₿2.28	$68.36M ₿724.25	$12.84M ₿135.99
1467	XSGD XSGD	$0.7761 ₿0.0000082	-0.01	$12.84M ₿135.99	$0.7779 ₿0.0000082	$0.7752 ₿0.0000080	$217.34K ₿2.49	$12.84M ₿135.99	$12.84M ₿135.99
1472	Radiant Capital RDNT	$0.009833 ₿0.00000010	-1.97	$12.71M ₿134.58	$0.01015 ₿0.00000010	$0.009832 ₿0.00000010	$2.52M ₿26.49	$14.75M ₿156.24	$12.71M ₿134.58
1477	doginme DOGINME	$0.0001865 ₿0.0000000019	-6.16	$12.62M ₿134.3	$0.0001993 ₿0.0000000020	$0.0001866 ₿0.0000000019	$444.96K ₿4.71	$12.62M ₿134.3	$12.62M ₿134.3
1480	Harvest Finance FARM	$18.79 ₿0.00019	-1.51	$12.6M ₿133.53	$19.35 ₿0.00020	$18.66 ₿0.00019	$934.47K ₿9.9	$12.95M ₿137.16	$12.6M ₿133.53
1481	Penpie PNP	$1.74 ₿0.000018	-2.86	$12.6M ₿133.54	$1.79 ₿0.000018	$1.73 ₿0.000018	$7.95K ₿0.08	$17.35M ₿183.87	$12.6M ₿133.54
1485	Pikaboss PIKA	$0.00000002978 ₿0.00000000000031	-1.14	$12.53M ₿132.87	$0.00000003044 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.63K ₿0.02	$12.53M ₿132.87	$12.53M ₿132.87
1486	Fwog FWOG	$0.01288 ₿0.00000013	-9.52	$12.53M ₿132.72	$0.01424 ₿0.00000014	$0.01283 ₿0.00000013	$2.28M ₿24.1	$12.53M ₿132.72	$12.53M ₿132.72
1488	ARPA ARPA	$0.01273 ₿0.00000013	-0.95	$12.51M ₿132.51	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$4.82M ₿51.29	$25.47M ₿269.83	$12.51M ₿132.51
1489	Zeus Network ZEUS	$0.01522 ₿0.00000016	-16.34	$12.5M ₿132.38	$0.01841 ₿0.00000019	$0.01437 ₿0.00000015	$2.63M ₿30.24	$15.23M ₿161.23	$12.5M ₿132.38
1490	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.02	$12.49M ₿132.37	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.12K ₿0.38	$12.49M ₿132.37	$12.49M ₿132.37
1492	FC Barcelona Fan Token BAR	$0.5996 ₿0.0000063	1.38	$12.45M ₿131.9	$0.6107 ₿0.0000064	$0.5899 ₿0.0000061	$4.88M ₿51.67	$23.97M ₿253.89	$12.45M ₿131.9
1493	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.02	$12.44M ₿131.92	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$24.87 ₿0	$12.44M ₿131.92	$12.44M ₿131.92
1497	The Doge NFT DOG	$0.000915 ₿0.0000000096	-1.37	$12.4M ₿131.6	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000093	$18.48K ₿0.2	$15.52M ₿164.68	$12.4M ₿131.6
1500	Gold DAO GOLDAO	$0.01545 ₿0.00000016	-3.84	$12.31M ₿130.4	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.48K ₿0.03	$15.34M ₿162.53	$12.31M ₿130.4
1502	Metis Bridged WETH (Metis Andromeda) WETH	$3,328.94 ₿0.035	-1.52	$12.27M ₿130.03	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$43.26K ₿0.46	$12.27M ₿130.03	$12.27M ₿130.03
1504	NEURALAI NEURAL	$1.22 ₿0.000012	-3.98	$12.22M ₿129.42	$1.29 ₿0.000013	$1.22 ₿0.000012	$32.8K ₿0.35	$12.22M ₿129.42	$12.22M ₿129.42
1505	Velas VLX	$0.004381 ₿0.000000046	0.91	$12.18M ₿129.03	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$79.61 ₿0	$12.18M ₿129.03	$12.18M ₿129.03
1509	Hooked Protocol HOOK	$0.03776 ₿0.00000039	-1.61	$12.08M ₿128.02	$0.03919 ₿0.00000041	$0.03723 ₿0.00000039	$5.55M ₿58.84	$18.88M ₿200.03	$12.08M ₿128.02
1510	Kleros PNK	$0.01668 ₿0.00000017	0.75	$12.06M ₿127.75	$0.01674 ₿0.00000017	$0.01656 ₿0.00000017	$84.74K ₿0.9	$13.41M ₿142.06	$12.06M ₿127.75
1511	Gearbox GEAR	$0.001204 ₿0.000000012	-4.56	$12.04M ₿127.72	$0.001272 ₿0.000000013	$0.001204 ₿0.000000012	$148.95K ₿1.41	$12.04M ₿127.72	$12.04M ₿127.72
1513	Paris Saint-Germain Fan Token PSG	$0.8827 ₿0.0000093	0.44	$12.04M ₿127.51	$0.8977 ₿0.0000094	$0.8788 ₿0.0000090	$3.76M ₿39.79	$17.55M ₿185.95	$12.04M ₿127.51
1514	Bitrise Token BRISE	$0.00000003027 ₿0.00000000000032	-0.49	$11.97M ₿127.29	$0.0000000305 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.57M ₿16.73	$12.92M ₿137.38	$11.97M ₿127.29
1515	Oasys OAS	$0.001902 ₿0.000000020	-0.14	$11.99M ₿127	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$138.02K ₿1.46	$19.03M ₿201.59	$11.99M ₿127
1516	Oraichain Token ORAI	$0.6128 ₿0.0000064	-3.28	$11.98M ₿126.91	$0.6336 ₿0.0000066	$0.6036 ₿0.0000062	$304.13K ₿3.22	$12.13M ₿128.48	$11.98M ₿126.91
1521	AMO Coin AMO	$0.000562 ₿0.0000000059	-0.21	$11.91M ₿126.22	$0.0005655 ₿0.0000000059	$0.0005588 ₿0.0000000058	$73.4K ₿0.78	$11.91M ₿126.22	$11.91M ₿126.22
1523	Swarm BZZ	$0.1883 ₿0.0000019	-4.07	$11.89M ₿126.11	$0.1971 ₿0.0000020	$0.188 ₿0.0000019	$160.69K ₿1.72	$11.89M ₿126.11	$11.89M ₿126.11
1524	LUKSO LYX	$0.3886 ₿0.0000041	-5.32	$11.87M ₿125.8	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$703.98K ₿7.45	$16.37M ₿173.5	$11.87M ₿125.8
1525	Wrapped STEAMX WSTEAMX	$0.07261 ₿0.00000077	0.89	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07153 ₿0.00000073	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1527	OmiseGO OMG	$0.0827 ₿0.00000087	0.65	$11.6M ₿125.46	$0.08526 ₿0.00000090	$0.07906 ₿0.00000082	$496.32K ₿5.26	$11.6M ₿125.46	$11.6M ₿125.46
1529	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000010	-0.01	$11.83M ₿125.34	$1 ₿0.000010	$0.9964 ₿0.000010	$128.24K ₿1.41	$11.83M ₿125.34	$11.83M ₿125.34
1530	Wecan WECAN	$0.002004 ₿0.000000021	4.32	$12.03M ₿125.4	$0.002005 ₿0.000000020	$0.001917 ₿0.000000019	$41.2K ₿0.44	$12.03M ₿125.4	$12.03M ₿125.4
1534	Sperax SPA	$0.004828 ₿0.000000051	-2.37	$11.76M ₿124.59	$0.004952 ₿0.000000051	$0.004828 ₿0.000000050	$1.87M ₿19.79	$23.93M ₿253.53	$11.76M ₿124.59
1536	YUSD Stablecoin YUSD	$0.9953 ₿0.000010	0.11	$11.78M ₿124.55	$0.9956 ₿0.000010	$0.9907 ₿0.000010	$21.42 ₿0	$11.78M ₿124.55	$11.78M ₿124.55
1537	IMO IMO	$1.05 ₿0.000011	-0.64	$11.74M ₿124.63	$1.07 ₿0.000011	$1.03 ₿0.000010	$66.06K ₿0.7	$18.49M ₿196.2	$11.74M ₿124.63
1538	RAMP RAMP	$0.02871 ₿0.00000030	-0.02	$11.71M ₿124.09	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$175.21 ₿0	$28.5M ₿301.95	$11.71M ₿124.09
1539	Vulcan Forged PYR	$0.4877 ₿0.0000051	-1.39	$11.66M ₿123.94	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$3.87M ₿41.05	$24.39M ₿259.32	$11.66M ₿123.94
1540	Coq Inu COQ	$0.0000001684 ₿0.0000000000017	-5.40	$11.68M ₿123.69	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.55M ₿16.33	$11.68M ₿123.69	$11.68M ₿123.69
1543	TomoChain VIC	$0.09306 ₿0.00000098	-1.33	$11.62M ₿123.07	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$794.16K ₿8.44	$19.53M ₿206.88	$11.62M ₿123.07
1549	Keyboard Cat (Base) KEYCAT	$0.001149 ₿0.000000012	-12.85	$11.5M ₿121.61	$0.001319 ₿0.000000013	$0.001144 ₿0.000000012	$576.73K ₿6.47	$11.5M ₿121.61	$11.5M ₿121.61
1552	Juventus Fan Token JUV	$0.7923 ₿0.0000083	5.41	$11.45M ₿121.32	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.61M ₿135.02	$15.81M ₿167.53	$11.45M ₿121.32
1559	XBorg XBG	$0.05274 ₿0.00000055	-3.44	$11.36M ₿120.38	$0.05491 ₿0.00000057	$0.05274 ₿0.00000055	$30.92K ₿0.33	$52.85M ₿559.92	$11.36M ₿120.38
1560	Parcl PRCL	$0.02499 ₿0.00000026	-7.29	$11.31M ₿120.09	$0.02695 ₿0.00000028	$0.025 ₿0.00000026	$2.01M ₿21.31	$24.99M ₿265.27	$11.31M ₿120.09
1562	Helium Mobile MOBILE	$0.000181 ₿0.0000000019	0.84	$11.32M ₿119.98	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$334.52K ₿3.54	$41.64M ₿441.2	$11.32M ₿119.98
1563	Badger DAO BADGER	$0.5693 ₿0.0000060	-1.93	$11.38M ₿119.94	$0.5889 ₿0.0000061	$0.5676 ₿0.0000059	$3.01M ₿31.96	$11.99M ₿126.38	$11.38M ₿119.94
1567	dForce Token DF	$0.01124 ₿0.00000011	-1.60	$11.23M ₿118.93	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.17M ₿12.46	$11.23M ₿118.93	$11.23M ₿118.93
1568	Zephyr Protocol ZEPH	$1.02 ₿0.000010	10.07	$11.21M ₿118.96	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$468.84K ₿4.97	$11.21M ₿118.96	$11.21M ₿118.96
1575	Iron Fish IRON	$0.1602 ₿0.0000017	0.39	$11.16M ₿118.19	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$155.29K ₿1.65	$11.17M ₿118.28	$11.16M ₿118.19
1576	sudeng HIPPO	$0.001092 ₿0.000000011	-2.74	$11.13M ₿117.87	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$1.28M ₿13.5	$11.13M ₿117.87	$11.13M ₿117.87
1580	Ski Mask Dog SKI	$0.01103 ₿0.00000011	-12.92	$11.04M ₿117.34	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$449.63K ₿4.76	$11.04M ₿117.34	$11.04M ₿117.34
1581	NATIX Network NATIX	$0.0002731 ₿0.0000000028	1.00	$11.07M ₿117.26	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$374.06K ₿3.97	$27.12M ₿287.35	$11.07M ₿117.26
1585	Poollotto.finance PLT	$0.6814 ₿0.0000072	-1.15	$10.95M ₿116.14	$0.6972 ₿0.0000072	$0.6822 ₿0.0000071	$24.86 ₿0	$13.13M ₿139.31	$10.95M ₿116.14
1591	Bobo Coin BOBO	$0.000000163 ₿0.0000000000017	-7.69	$10.81M ₿115.65	$0.0000001767 ₿0.0000000000018	$0.0000001627 ₿0.0000000000017	$612.64K ₿4.94	$10.83M ₿115.8	$10.81M ₿115.65
1592	Bella Protocol BEL	$0.1359 ₿0.0000014	-0.57	$10.87M ₿115.13	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.2M ₿23.32	$13.58M ₿143.91	$10.87M ₿115.13
1595	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1598	Automata ATA	$0.01839 ₿0.00000019	2.37	$10.79M ₿114.58	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$2.71M ₿34.89	$18.36M ₿194.93	$10.79M ₿114.58
1600	Bitcoin Gold BTG	$0.616 ₿0.0000065	10.32	$10.79M ₿114.3	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$472.98 ₿0.01	$10.79M ₿114.3	$10.79M ₿114.3
1601	Quickswap QUICK	$13.58 ₿0.00014	-2.78	$10.71M ₿113.89	$14.03 ₿0.00014	$13.6 ₿0.00014	$7.08K ₿0.08	$13.6M ₿144.52	$10.71M ₿113.89
1602	VitaDAO VITA	$0.4157 ₿0.0000044	-6.22	$10.7M ₿113.43	$0.4434 ₿0.0000046	$0.4029 ₿0.0000042	$624.07K ₿6.61	$11.64M ₿123.43	$10.7M ₿113.43
1603	Peercoin PPC	$0.3567 ₿0.0000037	0.01*	$10.7M ₿113.41	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$60.82K ₿0.65	$10.7M ₿113.41	$10.7M ₿113.41
1604	NKN NKN	$0.01341 ₿0.00000014	-1.35	$10.68M ₿113.19	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.11M ₿11.75	$10.69M ₿113.21	$10.68M ₿113.19
1605	JumpToken JMPT	$0.7319 ₿0.0000077	0.38	$10.7M ₿112.86	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.58K ₿0.12	$22.54M ₿237.69	$10.7M ₿112.86
1608	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1611	ORIGYN OGY	$0.001278 ₿0.000000013	-2.92	$10.49M ₿111.38	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$284.67K ₿3.02	$13.32M ₿141.34	$10.49M ₿111.38
1612	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	-0.45	$10.48M ₿111.07	$0.00006064 ₿0.00000000063	$0.00005894 ₿0.00000000061	$290.31 ₿0	$10.48M ₿111.07	$10.48M ₿111.07
1613	BitMEX BMEX	$0.105 ₿0.0000011	-8.11	$10.48M ₿111.03	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$44.66K ₿0.47	$47.29M ₿500.88	$10.48M ₿111.03
1614	Mythos MYTH	$0.0133 ₿0.00000013	-0.91	$10.48M ₿111	$0.01368 ₿0.00000014	$0.0127 ₿0.00000013	$69.46K ₿0.74	$13.16M ₿139.37	$10.48M ₿111
1615	Sundog SUNDOG	$0.01047 ₿0.00000011	-0.50	$10.47M ₿110.94	$0.01079 ₿0.00000011	$0.01047 ₿0.00000010	$6.52M ₿75.02	$10.47M ₿110.94	$10.47M ₿110.94
1623	Quickswap QUICK	$0.01318 ₿0.00000013	-1.20	$10.39M ₿110.07	$0.01343 ₿0.00000014	$0.01286 ₿0.00000013	$1.17M ₿12.4	$12.41M ₿131.41	$10.39M ₿110.07
1628	IlluminatiCoin NATI	$0.0000003161 ₿0.0000000000033	11.57	$10.42M ₿109.3	$0.0000003258 ₿0.0000000000033	$0.0000002829 ₿0.0000000000029	$65.75K ₿0.69	$10.42M ₿109.3	$10.42M ₿109.3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}