Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Proof Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof Ecosystem

Proof Ecosystem (4160)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	Wanchain WAN	$0.07249 ₿0.00000076	-2.80	$14.4M ₿152	$0.07503 ₿0.00000077	$0.07199 ₿0.00000075	$2.01M ₿22.18	$15.22M ₿160.57	$14.4M ₿152
1386	PlatON Network LAT	$0.002118 ₿0.000000022	-1.53	$14.4M ₿152.18	$0.002151 ₿0.000000022	$0.002109 ₿0.000000022	$9.56M ₿103.41	$21.72M ₿229.48	$14.4M ₿152.18
1389	NAVI Protocol NAVX	$0.01761 ₿0.00000018	-5.15	$14.38M ₿151.67	$0.01857 ₿0.00000019	$0.01758 ₿0.00000018	$550.81K ₿5.85	$17.62M ₿185.83	$14.38M ₿151.67
1395	Neon NEON	$0.05971 ₿0.00000062	0.22	$14.26M ₿150.41	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$761.48K ₿8	$59.56M ₿628.11	$14.26M ₿150.41
1396	PepeCoin PEPECOIN	$0.1471 ₿0.0000015	-2.97	$14.26M ₿150.25	$0.1518 ₿0.0000015	$0.1453 ₿0.0000015	$263.95K ₿2.79	$15.84M ₿166.89	$14.26M ₿150.25
1399	Token dForce USD USX	$0.9212 ₿0.0000097	-0.62	$14.23M ₿150.05	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$14.15K ₿0.15	$123.94M ₿1.31K	$14.23M ₿150.05
1401	STON STON	$0.3792 ₿0.0000039	-1.86	$14.2M ₿149.71	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.87K ₿0.16	$37.91M ₿399.78	$14.2M ₿149.71
1403	AhaToken AHT	$0.00196 ₿0.000000020	-0.65	$14.12M ₿148.99	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$133.97K ₿1.36	$15.15M ₿159.9	$14.12M ₿148.99
1405	Spice SFI	$175.34 ₿0.0019	1.13	$14.11M ₿155.21	$185.74 ₿0.0019	$170.85 ₿0.0017	$21.04K ₿0.75	$16.24M ₿178.63	$14.11M ₿155.21
1408	Synapse SYN	$0.06406 ₿0.00000067	-3.41	$14.03M ₿147.84	$0.0664 ₿0.00000068	$0.06285 ₿0.00000066	$3.08M ₿32.46	$16.01M ₿168.71	$14.03M ₿147.84
1413	AdEx ADX	$0.0939 ₿0.00000099	-1.95	$13.89M ₿146.42	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.82M ₿50.43	$14.09M ₿148.5	$13.89M ₿146.42
1418	TrustToken TRU	$0.01003 ₿0.00000010	-2.64	$13.7M ₿144.5	$0.01031 ₿0.00000010	$0.009835 ₿0.00000010	$3.09M ₿22.91	$13.85M ₿146.05	$13.7M ₿144.5
1419	Stronghold Staked SOL STRONGSOL	$163.84 ₿0.0017	-1.24	$13.69M ₿144.33	$165.97 ₿0.0017	$162.98 ₿0.0017	$19.42K ₿0.2	$13.69M ₿144.33	$13.69M ₿144.33
1420	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.01*	$13.67M ₿144.29	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$113.01K ₿1.19	$13.67M ₿144.29	$13.67M ₿144.29
1422	HOPR HOPR	$0.0252 ₿0.00000026	-1.92	$13.67M ₿143.91	$0.02574 ₿0.00000027	$0.0251 ₿0.00000026	$117.48K ₿1.24	$14.3M ₿150.59	$13.67M ₿143.91
1423	Access Protocol ACS	$0.0003014 ₿0.0000000031	-0.99	$13.66M ₿144.16	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$838.22K ₿8.84	$27.04M ₿285.24	$13.66M ₿144.16
1427	Wrapped Mantle WMNT	$0.9384 ₿0.0000099	-2.65	$13.63M ₿143.81	$0.9675 ₿0.000010	$0.9298 ₿0.0000098	$437.66K ₿4.69	$13.61M ₿143.81	$13.63M ₿143.81
1432	ASD ASD	$0.01822 ₿0.00000019	-1.43	$13.52M ₿142.74	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.44	$13.52M ₿142.74	$13.52M ₿142.74
1435	Beefy.Finance BIFI	$168.16 ₿0.0017	-14.44	$13.5M ₿143.8	$200.14 ₿0.0020	$168.8 ₿0.0017	$2.17M ₿22.46	$13.5M ₿143.8	$13.5M ₿143.8
1436	MCOIN MCOIN	$0.07568 ₿0.00000080	-2.95	$13.5M ₿143.07	$0.07798 ₿0.00000081	$0.07604 ₿0.00000080	$181.09K ₿2.95	$38.13M ₿404.16	$13.5M ₿143.07
1437	DAO Maker DAO	$0.05382 ₿0.00000056	-0.20	$13.49M ₿142.34	$0.05434 ₿0.00000057	$0.05364 ₿0.00000055	$564.45K ₿5.95	$14.93M ₿157.43	$13.49M ₿142.34
1439	Ninja Squad Token NST	$1.56 ₿0.000016	2.44	$13.47M ₿141.89	$1.61 ₿0.000016	$1.48 ₿0.000015	$244.05K ₿2.56	$13.47M ₿141.89	$13.47M ₿141.89
1440	DevvE DEVVE	$0.1535 ₿0.0000016	-0.71	$13.45M ₿141.81	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$617.05K ₿6.51	$18.46M ₿194.73	$13.45M ₿141.81
1443	Alephium ALPH	$0.1062 ₿0.0000011	-0.01*	$13.32M ₿140.28	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$174.26K ₿1.81	$23.2M ₿244.36	$13.32M ₿140.28
1445	Forta FORT	$0.02111 ₿0.00000022	-0.36	$13.28M ₿139.98	$0.02177 ₿0.00000022	$0.02109 ₿0.00000021	$290.09K ₿3.23	$21.11M ₿222.51	$13.28M ₿139.98
1446	Coinweb CWEB	$0.002046 ₿0.000000021	-1.09	$13.25M ₿139.66	$0.002071 ₿0.000000021	$0.002039 ₿0.000000021	$151.67K ₿1.6	$15.55M ₿163.95	$13.25M ₿139.66
1447	Gitcoin GTC	$0.137 ₿0.0000014	-2.44	$13.2M ₿139.09	$0.1404 ₿0.0000014	$0.1345 ₿0.0000014	$826.32K ₿8.71	$13.69M ₿144.3	$13.2M ₿139.09
1451	Humans.ai HEART	$0.001686 ₿0.000000017	-3.54	$13.16M ₿138.74	$0.00175 ₿0.000000018	$0.001676 ₿0.000000017	$163.71K ₿1.73	$13.16M ₿138.74	$13.16M ₿138.74
1459	OORT OORT	$0.01894 ₿0.00000019	0.20	$13.05M ₿137.04	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$244.7K ₿2.65	$37.88M ₿397.95	$13.05M ₿137.04
1462	Fwog FWOG	$0.01325 ₿0.00000013	-6.58	$12.94M ₿136.4	$0.01419 ₿0.00000014	$0.01283 ₿0.00000013	$2.2M ₿23.12	$12.94M ₿136.4	$12.94M ₿136.4
1466	Radiant Capital RDNT	$0.009956 ₿0.00000010	-1.93	$12.86M ₿135.56	$0.01015 ₿0.00000010	$0.009832 ₿0.00000010	$2.55M ₿26.93	$14.93M ₿157.37	$12.86M ₿135.56
1468	XSGD XSGD	$0.7765 ₿0.0000081	-0.01*	$12.84M ₿135.41	$0.7779 ₿0.0000082	$0.7752 ₿0.0000080	$236.99K ₿2.36	$12.84M ₿135.41	$12.84M ₿135.41
1469	Zeta ZEX	$0.06831 ₿0.00000072	-0.28	$12.84M ₿135.43	$0.06883 ₿0.00000072	$0.06825 ₿0.00000070	$215.82K ₿2.28	$68.36M ₿721.26	$12.84M ₿135.43
1473	Penpie PNP	$1.76 ₿0.000018	-1.81	$12.75M ₿134.46	$1.79 ₿0.000018	$1.73 ₿0.000018	$7.94K ₿0.08	$17.56M ₿185.13	$12.75M ₿134.46
1477	Zeus Network ZEUS	$0.01548 ₿0.00000016	-14.76	$12.72M ₿134.22	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.01M ₿32.42	$15.49M ₿163.51	$12.72M ₿134.22
1478	doginme DOGINME	$0.0001877 ₿0.0000000019	-5.23	$12.7M ₿133.99	$0.0001981 ₿0.0000000020	$0.0001864 ₿0.0000000019	$446.25K ₿4.71	$12.7M ₿133.99	$12.7M ₿133.99
1479	Switch Token SWITCH	$0.0002725 ₿0.0000000028	8.08	$12.67M ₿133.65	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.5K ₿0.2	$13.62M ₿143.67	$12.67M ₿133.65
1481	Harvest Finance FARM	$18.87 ₿0.00019	-1.45	$12.65M ₿133.33	$19.35 ₿0.00020	$18.66 ₿0.00019	$930.87K ₿9.81	$12.99M ₿136.94	$12.65M ₿133.33
1482	ARPA ARPA	$0.01283 ₿0.00000013	-0.88	$12.64M ₿133.23	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$5.27M ₿45.59	$25.73M ₿271.3	$12.64M ₿133.23
1483	The Doge NFT DOG	$0.0009317 ₿0.0000000098	0.52	$12.62M ₿133.27	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000093	$26.5K ₿0.28	$15.8M ₿166.76	$12.62M ₿133.27
1485	THORSwap THOR	$0.07999 ₿0.00000084	-6.66	$12.61M ₿132.89	$0.08572 ₿0.00000089	$0.07899 ₿0.00000083	$64.38K ₿0.68	$16.87M ₿177.78	$12.61M ₿132.89
1488	Pikaboss PIKA	$0.00000002992 ₿0.00000000000031	-1.32	$12.59M ₿132.86	$0.00000003035 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.44K ₿0.02	$12.59M ₿132.86	$12.59M ₿132.86
1491	FC Barcelona Fan Token BAR	$0.6034 ₿0.0000063	1.04	$12.53M ₿132.16	$0.6107 ₿0.0000064	$0.5946 ₿0.0000061	$4.43M ₿46.93	$24.12M ₿254.4	$12.53M ₿132.16
1493	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.07	$12.49M ₿131.84	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.15K ₿0.23	$12.49M ₿131.84	$12.49M ₿131.84
1494	Gold DAO GOLDAO	$0.01576 ₿0.00000016	-2.05	$12.48M ₿131.65	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.3K ₿0.02	$15.55M ₿164.08	$12.48M ₿131.65
1496	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.03	$12.45M ₿131.31	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$24.98 ₿0	$12.45M ₿131.31	$12.45M ₿131.31
1498	Velas VLX	$0.004434 ₿0.000000046	0.47	$12.37M ₿130.14	$0.004469 ₿0.000000046	$0.004357 ₿0.000000045	$80.57 ₿0	$12.37M ₿130.14	$12.37M ₿130.14
1503	Hooked Protocol HOOK	$0.03868 ₿0.00000040	-0.51	$12.32M ₿129.94	$0.03919 ₿0.00000041	$0.03723 ₿0.00000039	$4.94M ₿59.04	$19.26M ₿203.03	$12.32M ₿129.94
1507	Metis Bridged WETH (Metis Andromeda) WETH	$3,323.91 ₿0.035	-2.07	$12.28M ₿129.59	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$26.01K ₿0.29	$12.28M ₿129.59	$12.28M ₿129.59
1509	NEURALAI NEURAL	$1.22 ₿0.000012	-4.58	$12.23M ₿129.04	$1.29 ₿0.000013	$1.22 ₿0.000012	$33.91K ₿0.36	$12.23M ₿129.04	$12.23M ₿129.04
1511	Kleros PNK	$0.01672 ₿0.00000017	-0.06	$12.11M ₿127.79	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$37.21K ₿0.39	$13.47M ₿142.1	$12.11M ₿127.79
1512	LUKSO LYX	$0.3965 ₿0.0000041	-3.38	$12.1M ₿126.71	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$713.23K ₿7.39	$16.69M ₿174.76	$12.1M ₿126.71
1513	Paris Saint-Germain Fan Token PSG	$0.887 ₿0.0000093	0.30	$12.1M ₿127.71	$0.8977 ₿0.0000094	$0.8804 ₿0.0000091	$3.29M ₿35.14	$17.64M ₿186.24	$12.1M ₿127.71
1515	Wecan WECAN	$0.002009 ₿0.000000021	4.61	$12.05M ₿127.2	$0.002011 ₿0.000000021	$0.001917 ₿0.000000019	$40.69K ₿0.43	$12.05M ₿127.2	$12.05M ₿127.2
1516	Bitrise Token BRISE	$0.00000003044 ₿0.00000000000032	0.38	$12.05M ₿126.86	$0.00000003045 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.45M ₿16.62	$13.01M ₿136.92	$12.05M ₿126.86
1517	AMO Coin AMO	$0.0005658 ₿0.0000000059	0.13	$11.99M ₿126.39	$0.0005655 ₿0.0000000059	$0.0005588 ₿0.0000000058	$76.09K ₿0.8	$11.99M ₿126.39	$11.99M ₿126.39
1518	Oraichain Token ORAI	$0.6127 ₿0.0000064	0.91	$11.97M ₿126.14	$0.6275 ₿0.0000066	$0.6036 ₿0.0000062	$280.67K ₿2.97	$12.11M ₿127.7	$11.97M ₿126.14
1519	Gearbox GEAR	$0.001194 ₿0.000000012	-4.83	$11.95M ₿126.01	$0.001255 ₿0.000000013	$0.001194 ₿0.000000012	$145.84K ₿1.56	$11.95M ₿126.01	$11.95M ₿126.01
1520	Oasys OAS	$0.001895 ₿0.000000019	-0.40	$11.95M ₿125.99	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$136.27K ₿1.45	$18.97M ₿199.97	$11.95M ₿125.99
1523	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.12	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07153 ₿0.00000073	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1526	RAMP RAMP	$0.0288 ₿0.00000030	-0.42	$11.83M ₿124.84	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$175.72 ₿0	$28.79M ₿303.78	$11.83M ₿124.84
1527	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	0.02	$11.82M ₿124.72	$1 ₿0.000010	$0.9964 ₿0.000010	$114.21K ₿1.21	$11.82M ₿124.72	$11.82M ₿124.72
1528	Vulcan Forged PYR	$0.4949 ₿0.0000052	-0.92	$11.82M ₿124.45	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.2M ₿44.38	$24.73M ₿260.39	$11.82M ₿124.45
1531	YUSD Stablecoin YUSD	$0.994 ₿0.000010	-0.02	$11.77M ₿124.15	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$23.12 ₿0	$11.77M ₿124.15	$11.77M ₿124.15
1532	OmiseGO OMG	$0.083 ₿0.00000088	-1.25	$11.76M ₿124.05	$0.08526 ₿0.00000090	$0.07906 ₿0.00000082	$1.35M ₿14.43	$11.76M ₿124.05	$11.76M ₿124.05
1533	TomoChain VIC	$0.09412 ₿0.00000099	-1.54	$11.76M ₿124.13	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$832.24K ₿8.56	$19.77M ₿208.67	$11.76M ₿124.13
1535	Sperax SPA	$0.00482 ₿0.000000050	-2.33	$11.74M ₿123.8	$0.004952 ₿0.000000051	$0.004817 ₿0.000000050	$1.7M ₿18.13	$23.88M ₿251.92	$11.74M ₿123.8
1536	IMO IMO	$1.05 ₿0.000011	0.50	$11.72M ₿124.83	$1.06 ₿0.000011	$1.03 ₿0.000010	$67.48K ₿0.71	$18.45M ₿196.52	$11.72M ₿124.83
1537	Coq Inu COQ	$0.0000001697 ₿0.0000000000017	-4.97	$11.72M ₿123.6	$0.0000001791 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.46M ₿15.5	$11.72M ₿123.6	$11.72M ₿123.6
1538	Swarm BZZ	$0.1854 ₿0.0000019	-5.41	$11.71M ₿122.87	$0.196 ₿0.0000020	$0.1844 ₿0.0000019	$167.99K ₿1.76	$11.71M ₿122.87	$11.71M ₿122.87
1541	Keyboard Cat (Base) KEYCAT	$0.001166 ₿0.000000012	-10.15	$11.66M ₿121.99	$0.001299 ₿0.000000013	$0.001144 ₿0.000000012	$637.18K ₿6.3	$11.66M ₿121.99	$11.66M ₿121.99
1545	Ski Mask Dog SKI	$0.01161 ₿0.00000012	-7.69	$11.59M ₿122.27	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$467.21K ₿4.85	$11.59M ₿122.27	$11.59M ₿122.27
1552	Juventus Fan Token JUV	$0.7995 ₿0.0000084	4.82	$11.55M ₿121.91	$0.8229 ₿0.0000086	$0.7602 ₿0.0000078	$11.05M ₿117.23	$15.95M ₿168.36	$11.55M ₿121.91
1556	XBorg XBG	$0.05319 ₿0.00000056	-3.14	$11.43M ₿120.64	$0.05491 ₿0.00000057	$0.05274 ₿0.00000055	$31K ₿0.33	$53.18M ₿561.11	$11.43M ₿120.64
1557	dForce Token DF	$0.01144 ₿0.00000012	-0.68	$11.42M ₿120.43	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.17M ₿12.29	$11.42M ₿120.43	$11.42M ₿120.43
1561	Parcl PRCL	$0.02507 ₿0.00000026	-4.17	$11.36M ₿120.02	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.7M ₿17.89	$25.09M ₿265.12	$11.36M ₿120.02
1562	Badger DAO BADGER	$0.5706 ₿0.0000060	-2.05	$11.33M ₿119.73	$0.5889 ₿0.0000061	$0.5669 ₿0.0000059	$2.71M ₿28.95	$11.94M ₿126.16	$11.33M ₿119.73
1563	Helium Mobile MOBILE	$0.0001806 ₿0.0000000019	-0.32	$11.3M ₿119.06	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$314.81K ₿3.32	$41.55M ₿437.82	$11.3M ₿119.06
1564	Zephyr Protocol ZEPH	$1.03 ₿0.000010	11.82	$11.29M ₿119.06	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$465.01K ₿4.95	$11.29M ₿119.06	$11.29M ₿119.06
1566	sudeng HIPPO	$0.001131 ₿0.000000011	0.53	$11.23M ₿118.05	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$6.59M ₿14.05	$11.23M ₿118.05	$11.23M ₿118.05
1580	Bella Protocol BEL	$0.1379 ₿0.0000014	-0.48	$11.03M ₿116.38	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.18M ₿22.91	$13.79M ₿145.47	$11.03M ₿116.38
1582	NATIX Network NATIX	$0.0002716 ₿0.0000000028	0.72	$11.01M ₿116.27	$0.0002779 ₿0.0000000029	$0.0002696 ₿0.0000000027	$369.94K ₿3.92	$26.99M ₿284.91	$11.01M ₿116.27
1584	Poollotto.finance PLT	$0.6826 ₿0.0000071	-2.10	$10.97M ₿115.7	$0.6972 ₿0.0000072	$0.6814 ₿0.0000071	$65.75 ₿0	$13.16M ₿138.78	$10.97M ₿115.7
1585	Automata ATA	$0.01871 ₿0.00000019	3.02	$10.95M ₿115.23	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.29M ₿34.67	$18.63M ₿196.04	$10.95M ₿115.23
1590	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1593	NKN NKN	$0.0136 ₿0.00000014	-1.00	$10.8M ₿113.7	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.12M ₿11.73	$10.8M ₿113.72	$10.8M ₿113.7
1597	Bobo Coin BOBO	$0.0000001619 ₿0.0000000000017	-7.98	$10.75M ₿113.36	$0.0000001763 ₿0.0000000000018	$0.0000001618 ₿0.0000000000017	$700.45K ₿7.39	$10.76M ₿113.51	$10.75M ₿113.36
1598	Quickswap QUICK	$13.67 ₿0.00014	-2.04	$10.74M ₿113.41	$13.97 ₿0.00014	$13.54 ₿0.00014	$4.84K ₿0.05	$13.63M ₿143.91	$10.74M ₿113.41
1602	Peercoin PPC	$0.3566 ₿0.0000037	-0.17	$10.7M ₿112.83	$0.3573 ₿0.0000037	$0.3533 ₿0.0000036	$59.92K ₿0.63	$10.7M ₿112.83	$10.7M ₿112.83
1603	JumpToken JMPT	$0.7302 ₿0.0000077	-0.69	$10.68M ₿112.61	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.6K ₿0.12	$22.48M ₿237.16	$10.68M ₿112.61
1605	ORIGYN OGY	$0.001296 ₿0.000000013	-0.49	$10.64M ₿112.25	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$284.69K ₿3.01	$13.5M ₿142.44	$10.64M ₿112.25
1606	VitaDAO VITA	$0.4132 ₿0.0000043	-2.53	$10.64M ₿112.21	$0.4351 ₿0.0000045	$0.4029 ₿0.0000042	$619.69K ₿6.54	$11.58M ₿122.1	$10.64M ₿112.21
1608	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1609	Iron Fish IRON	$0.1517 ₿0.0000016	-5.09	$10.57M ₿114.43	$0.1622 ₿0.0000017	$0.1515 ₿0.0000016	$155.08K ₿1.62	$10.58M ₿114.52	$10.57M ₿114.43
1613	Bitcoin Gold BTG	$0.6095 ₿0.0000063	7.90	$10.68M ₿111.31	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$460.58 ₿0.01	$10.68M ₿111.31	$10.68M ₿111.31
1615	Sundog SUNDOG	$0.01053 ₿0.00000011	-2.20	$10.55M ₿111.33	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$6.41M ₿68.63	$10.55M ₿111.33	$10.55M ₿111.33
1619	BitMEX BMEX	$0.1051 ₿0.0000011	-8.16	$10.49M ₿110.55	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$44.85K ₿0.47	$47.31M ₿498.74	$10.49M ₿110.55
1622	Rupiah Token IDRT	$0.00006014 ₿0.00000000063	-0.74	$10.46M ₿110.35	$0.00006064 ₿0.00000000063	$0.00005894 ₿0.00000000061	$138.6 ₿0	$10.46M ₿110.35	$10.46M ₿110.35
1623	Mythos MYTH	$0.01313 ₿0.00000013	0.60	$10.46M ₿110.32	$0.01368 ₿0.00000014	$0.01287 ₿0.00000013	$48.92K ₿0.52	$13.13M ₿138.52	$10.46M ₿110.32
1626	Quickswap QUICK	$0.01318 ₿0.00000013	-0.95	$10.38M ₿109.67	$0.01343 ₿0.00000014	$0.01286 ₿0.00000013	$1.12M ₿11.86	$12.4M ₿130.94	$10.38M ₿109.67
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}