Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Proof Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof Ecosystem

Proof Ecosystem (4160)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1586	Soil SOIL	$0.06681 ₿0.0000011	-0.62	$4.71M ₿77.76	$0.06749 ₿0.0000011	$0.06647 ₿0.0000010	$74.93K ₿1.24	$6.68M ₿110.26	$4.71M ₿77.76
1590	Resolv USR USR	$0.3721 ₿0.0000061	-0.39	$4.68M ₿77.21	$0.3812 ₿0.0000062	$0.3617 ₿0.0000059	$3.53K ₿0.06	$4.68M ₿77.21	$4.68M ₿77.21
1594	ASD ASD	$0.006259 ₿0.00000010	1.97	$4.65M ₿76.75	$0.006261 ₿0.00000010	$0.006136 ₿0.000000099	$1.1M ₿18.14	$4.65M ₿76.75	$4.65M ₿76.75
1595	MATH MATH	$0.0246 ₿0.00000040	-4.60	$4.65M ₿76.65	$0.02626 ₿0.00000042	$0.02453 ₿0.00000040	$157.78K ₿2.6	$4.92M ₿81.21	$4.65M ₿76.65
1598	MarsDAO MDAO	$0.05207 ₿0.00000085	-1.39	$4.62M ₿76.22	$0.05399 ₿0.00000089	$0.05211 ₿0.00000085	$46.68K ₿0.77	$5M ₿82.5	$4.62M ₿76.22
1602	Propchain PROPC	$0.1062 ₿0.0000017	3.96	$4.6M ₿75.91	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$15.25K ₿0.25	$6.77M ₿111.79	$4.6M ₿75.91
1603	ParagonsDAO PDT	$0.0542 ₿0.00000089	-1.49	$4.59M ₿75.75	$0.0557 ₿0.00000090	$0.05186 ₿0.00000086	$1.35K ₿0.02	$4.59M ₿75.75	$4.59M ₿75.75
1604	Trustswap SWAP	$0.04594 ₿0.00000075	-0.05	$4.59M ₿75.81	$0.04752 ₿0.00000078	$0.04461 ₿0.00000073	$382.12K ₿6.31	$4.59M ₿75.81	$4.59M ₿75.81
1606	crow with knife CAW	$0.000000005972 ₿0.000000000000098	0.46	$4.58M ₿75.66	$0.000000006044 ₿0.000000000000099	$0.000000005689 ₿0.000000000000094	$14.23K ₿0.24	$4.58M ₿75.66	$4.58M ₿75.66
1608	BIDZ Coin BIDZ	$0.002349 ₿0.000000038	10.78	$4.58M ₿75.6	$0.002358 ₿0.000000038	$0.002057 ₿0.000000034	$164.25 ₿0	$30.19M ₿498.16	$4.58M ₿75.6
1609	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1617	Wirex WXT	$0.00196 ₿0.000000032	-0.79	$4.51M ₿74.44	$0.002011 ₿0.000000033	$0.001919 ₿0.000000031	$270.72K ₿4.47	$19.61M ₿323.58	$4.51M ₿74.44
1621	Alephium ALPH	$0.03393 ₿0.00000056	1.89	$4.53M ₿74.74	$0.03422 ₿0.00000056	$0.03298 ₿0.00000053	$147.75K ₿2.44	$7.54M ₿124.28	$4.53M ₿74.74
1625	ANDY ETH ANDY	$0.00000449 ₿0.000000000074	4.01	$4.49M ₿74.11	$0.000004699 ₿0.000000000076	$0.0000043 ₿0.000000000070	$316.3K ₿5.22	$4.49M ₿74.11	$4.49M ₿74.11
1629	Melon MLN	$1.36 ₿0.000022	-5.22	$4.46M ₿73.42	$1.51 ₿0.000024	$1.33 ₿0.000021	$1.78M ₿29.42	$4.46M ₿73.42	$4.46M ₿73.42
1631	NKN NKN	$0.005544 ₿0.000000092	5.55	$4.44M ₿74.09	$0.007966 ₿0.00000013	$0.005183 ₿0.000000085	$1.5M ₿24.5	$4.44M ₿74.1	$4.44M ₿74.09
1633	Ycash YEC	$0.2622 ₿0.0000043	-1.81	$4.39M ₿72.47	$0.2709 ₿0.0000044	$0.256 ₿0.0000042	$2K ₿0.03	$4.39M ₿72.47	$4.39M ₿72.47
1634	Dimitra DMTR	$0.006059 ₿0.00000010	-4.69	$4.4M ₿72.64	$0.006459 ₿0.00000010	$0.006056 ₿0.000000099	$114.56K ₿1.89	$5.88M ₿97.13	$4.4M ₿72.64
1635	Nexa NEXA	$0.0000004132 ₿0.0000000000068	-1.32	$4.39M ₿72.46	$0.0000004278 ₿0.0000000000070	$0.0000004104 ₿0.0000000000066	$53.82K ₿0.89	$4.39M ₿72.46	$4.39M ₿72.46
1637	Ski Mask Dog SKI	$0.00438 ₿0.000000072	3.43	$4.38M ₿72.32	$0.004413 ₿0.000000072	$0.004054 ₿0.000000066	$125.59K ₿2.07	$4.38M ₿72.32	$4.38M ₿72.32
1643	district0x DNT	$0.005798 ₿0.000000095	-0.96	$4.36M ₿71.9	$0.006127 ₿0.00000010	$0.005707 ₿0.000000093	$19.01K ₿0.31	$5.8M ₿95.72	$4.36M ₿71.9
1644	Ekubo Protocol EKUBO	$0.4347 ₿0.0000071	-1.90	$4.35M ₿71.76	$0.4447 ₿0.0000073	$0.4232 ₿0.0000069	$22.17K ₿0.37	$4.35M ₿71.76	$4.35M ₿71.76
1650	Tectonic TONIC	$0.0000000141 ₿0.00000000000023	0.08	$4.32M ₿71.26	$0.00000001424 ₿0.00000000000023	$0.00000001375 ₿0.00000000000022	$40.22K ₿0.66	$7.06M ₿116.5	$4.32M ₿71.26
1652	Metahero HERO	$0.0004302 ₿0.0000000070	-0.45	$4.3M ₿70.97	$0.0004376 ₿0.0000000071	$0.000421 ₿0.0000000069	$178.98 ₿0	$4.3M ₿70.97	$4.3M ₿70.97
1654	Ref Finance REF	$0.04474 ₿0.00000073	-6.83	$4.29M ₿70.88	$0.04912 ₿0.00000079	$0.04443 ₿0.00000073	$87.15 ₿0	$4.47M ₿73.84	$4.29M ₿70.88
1660	Fwog FWOG	$0.004359 ₿0.000000071	-2.53	$4.26M ₿70.4	$0.004542 ₿0.000000073	$0.00415 ₿0.000000069	$2.9M ₿47.76	$4.26M ₿70.4	$4.26M ₿70.4
1662	DIMO DIMO	$0.008475 ₿0.00000013	-3.14	$4.25M ₿70.16	$0.008815 ₿0.00000014	$0.00847 ₿0.00000013	$16.01K ₿0.26	$8.48M ₿139.79	$4.25M ₿70.16
1663	Aventus AVT	$0.4299 ₿0.0000070	6.59	$4.25M ₿70.17	$0.4467 ₿0.0000073	$0.4011 ₿0.0000064	$28.6K ₿0.47	$4.56M ₿75.23	$4.25M ₿70.17
1665	Decentrawood DEOD	$0.006456 ₿0.00000010	-1.21	$4.25M ₿70.06	$0.006652 ₿0.00000011	$0.006436 ₿0.00000010	$245.9K ₿4.06	$12.21M ₿201.38	$4.25M ₿70.06
1666	Minto BTCMT	$0.6566 ₿0.000010	0.01	$4.24M ₿69.94	$0.6588 ₿0.000011	$0.6482 ₿0.000010	$108K ₿1.78	$24.24M ₿400.04	$4.24M ₿69.94
1667	CateCoin CATE	$0.00000007546 ₿0.0000000000012	-0.84	$4.22M ₿69.7	$0.00000007727 ₿0.0000000000012	$0.00000007522 ₿0.0000000000012	$103.65K ₿1.97	$4.41M ₿72.77	$4.22M ₿69.7
1671	Bitrue Coin BTR	$0.01169 ₿0.00000019	4.04	$4.2M ₿69.24	$0.01171 ₿0.00000019	$0.0112 ₿0.00000018	$540.66K ₿8.91	$9.37M ₿154.71	$4.2M ₿69.24
1675	MESSIER M87	$0.000004729 ₿0.000000000078	-1.33	$4.19M ₿69.03	$0.00000486 ₿0.000000000078	$0.000004549 ₿0.000000000075	$205.18K ₿3.85	$4.19M ₿69.03	$4.19M ₿69.03
1676	SUKU SUKU	$0.006457 ₿0.00000010	2.78	$4.18M ₿68.95	$0.006521 ₿0.00000010	$0.006249 ₿0.00000010	$102.52K ₿1.69	$9.69M ₿159.84	$4.18M ₿68.95
1677	NEURALAI NEURAL	$0.4174 ₿0.0000068	1.46	$4.17M ₿68.92	$0.4205 ₿0.0000069	$0.4091 ₿0.0000067	$21.16K ₿0.35	$4.17M ₿68.92	$4.17M ₿68.92
1680	BFG Token BFG	$0.006124 ₿0.00000010	0.86	$4.15M ₿68.51	$0.00617 ₿0.00000010	$0.006061 ₿0.000000098	$6.92K ₿0.11	$20.23M ₿333.81	$4.15M ₿68.51
1682	AC Milan Fan Token ACM	$0.3032 ₿0.0000050	-0.82	$4.13M ₿68.19	$0.3223 ₿0.0000052	$0.2886 ₿0.0000048	$2.17M ₿35.86	$6.04M ₿99.7	$4.13M ₿68.19
1684	Portugal National Team Fan Token POR	$0.3301 ₿0.0000054	7.11	$4.12M ₿68.04	$0.343 ₿0.0000056	$0.3064 ₿0.0000050	$654.35K ₿10.81	$6.58M ₿108.62	$4.12M ₿68.04
1685	Diamond DMD	$1.08 ₿0.000017	-3.05	$4.11M ₿67.75	$1.14 ₿0.000018	$1.08 ₿0.000017	$46.01K ₿0.76	$4.75M ₿78.25	$4.11M ₿67.75
1686	doginme DOGINME	$0.00006077 ₿0.0000000010	-0.86	$4.11M ₿67.84	$0.00006302 ₿0.0000000010	$0.00005976 ₿0.00000000098	$670.64K ₿11.03	$4.11M ₿67.84	$4.11M ₿67.84
1692	Pixels PIXEL	$0.005276 ₿0.000000087	-1.64	$4.07M ₿67.16	$0.005491 ₿0.000000088	$0.00494 ₿0.000000082	$9.24M ₿153.13	$26.39M ₿435.54	$4.07M ₿67.16
1693	GME (Ethereum) GME	$0.00000983 ₿0.00000000016	-4.31	$4.04M ₿66.72	$0.00001036 ₿0.00000000016	$0.000009799 ₿0.00000000016	$40.76K ₿0.67	$4.04M ₿66.72	$4.04M ₿66.72
1697	Pocketcoin PKOIN	$0.3518 ₿0.0000058	-1.24	$4.02M ₿66.33	$0.3564 ₿0.0000059	$0.3513 ₿0.0000057	$35.04K ₿0.58	$4.32M ₿71.36	$4.02M ₿66.33
1699	Polytrade TRADE	$0.03982 ₿0.00000065	10.54	$3.98M ₿65.69	$0.04011 ₿0.00000066	$0.03506 ₿0.00000057	$210.81K ₿3.42	$3.98M ₿65.69	$3.98M ₿65.69
1702	Coupon Assets CA	$0.2166 ₿0.0000035	0.61	$3.99M ₿65.83	$0.2168 ₿0.0000035	$0.2139 ₿0.0000034	$925.11K ₿15.27	$58.55M ₿966.41	$3.99M ₿65.83
1703	Arsenal Fan Token AFC	$0.1776 ₿0.0000029	1.84	$3.97M ₿65.54	$0.1975 ₿0.0000032	$0.1709 ₿0.0000027	$2.3M ₿37.92	$6.98M ₿115.15	$3.97M ₿65.54
1707	Polyhedra Network ZKJ	$0.007508 ₿0.00000012	3.71	$3.98M ₿65.72	$0.009047 ₿0.00000014	$0.007069 ₿0.00000011	$1.65M ₿27.4	$7.49M ₿123.58	$3.98M ₿65.72
1708	Djed DJED	$0.9838 ₿0.000016	-1.17	$3.95M ₿65.25	$1.02 ₿0.000016	$0.9695 ₿0.000015	$336.96K ₿5.57	$3.95M ₿65.25	$3.95M ₿65.25
1712	dYdX ETHDYDX	$0.1319 ₿0.0000021	-7.07	$3.91M ₿64.57	$0.1439 ₿0.0000023	$0.1312 ₿0.0000021	$8.75M ₿140.19	$105.61M ₿1.74K	$3.91M ₿64.57
1713	OctaSpace OCTA	$0.0885 ₿0.0000014	2.09	$3.91M ₿64.92	$0.08909 ₿0.0000014	$0.0858 ₿0.0000013	$131.24K ₿2.17	$3.91M ₿64.92	$3.91M ₿64.92
1714	Unibright UBT	$0.02605 ₿0.00000043	0.37	$3.91M ₿64.55	$0.0264 ₿0.00000043	$0.02454 ₿0.00000041	$2.65K ₿0.04	$3.91M ₿64.55	$3.91M ₿64.55
1715	Keyboard Cat (Base) KEYCAT	$0.0003893 ₿0.0000000064	-1.72	$3.91M ₿64.48	$0.0004046 ₿0.0000000066	$0.0003761 ₿0.0000000061	$1.92M ₿31.7	$3.91M ₿64.48	$3.91M ₿64.48
1717	Impossible Finance Launchpad IDIA	$0.005217 ₿0.000000086	-0.05	$3.9M ₿64.44	$0.005249 ₿0.000000087	$0.005182 ₿0.000000084	$48.76 ₿0	$5.22M ₿86.11	$3.9M ₿64.44
1721	Reality Metaverse RMV	$0.005162 ₿0.000000085	0.34	$3.85M ₿64.65	$0.005183 ₿0.000000086	$0.004928 ₿0.000000080	$55.98K ₿0.92	$4.97M ₿83.39	$3.85M ₿64.65
1722	Mobox MBOX	$0.006882 ₿0.00000011	-20.70	$3.79M ₿62.6	$0.01204 ₿0.00000019	$0.006887 ₿0.00000011	$23.88M ₿394.44	$3.79M ₿62.6	$3.79M ₿62.6
1723	Alpine F1 Team Fan Token ALPINE	$0.3363 ₿0.0000055	-0.11	$3.83M ₿63.25	$0.3498 ₿0.0000057	$0.3198 ₿0.0000053	$3.25M ₿53.63	$13.49M ₿222.71	$3.83M ₿63.25
1724	Ancient8 A8	$0.006954 ₿0.00000011	-0.25	$3.83M ₿63.22	$0.007338 ₿0.00000012	$0.006756 ₿0.00000011	$1.1M ₿18.14	$6.95M ₿114.81	$3.83M ₿63.22
1725	Daddy Tate DADDY	$0.006372 ₿0.00000010	-12.61	$3.83M ₿63.16	$0.007447 ₿0.00000012	$0.006227 ₿0.00000010	$227.27K ₿3.75	$3.83M ₿63.16	$3.83M ₿63.16
1726	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1729	Bluzelle BLZ	$0.008102 ₿0.00000013	-0.28	$3.82M ₿63.03	$0.008339 ₿0.00000013	$0.008019 ₿0.00000013	$144.62K ₿2.39	$4.05M ₿66.86	$3.82M ₿63.03
1734	Lifeform LFT	$0.006177 ₿0.00000010	-0.01*	$3.8M ₿62.81	$0.006178 ₿0.00000010	$0.006176 ₿0.000000099	$6.29 ₿0	$6.18M ₿102.01	$3.8M ₿62.81
1735	Parcl PRCL	$0.008415 ₿0.00000013	1.04	$3.81M ₿62.89	$0.008551 ₿0.00000013	$0.007899 ₿0.00000013	$288.3K ₿4.76	$8.42M ₿138.93	$3.81M ₿62.89
1739	Zephyr Protocol ZEPH	$0.3009 ₿0.0000049	2.67	$3.77M ₿62.29	$0.3077 ₿0.0000050	$0.2897 ₿0.0000046	$109.66K ₿1.81	$3.77M ₿62.29	$3.77M ₿62.29
1743	Altura ALU	$0.00384 ₿0.000000063	0.43	$3.76M ₿62.02	$0.003923 ₿0.000000064	$0.003715 ₿0.000000061	$1.22M ₿29.88	$5.06M ₿83.57	$3.76M ₿62.02
1746	UFO Token UFO	$0.000004089 ₿0.000000000067	-3.67	$3.72M ₿61.35	$0.00000438 ₿0.000000000072	$0.000003809 ₿0.000000000062	$31.9K ₿0.53	$3.72M ₿61.35	$3.72M ₿61.35
1748	Ampleforth AMPL	$1.11 ₿0.000018	-1.05	$3.74M ₿61.7	$1.16 ₿0.000018	$1.1 ₿0.000017	$13.4K ₿0.22	$4.01M ₿66.19	$3.74M ₿61.7
1750	Thetanuts Finance NUTS	$0.001174 ₿0.000000019	0.13	$3.71M ₿61.2	$0.001176 ₿0.000000019	$0.001168 ₿0.000000018	$72.12K ₿1.19	$11.74M ₿193.83	$3.71M ₿61.2
1751	Agoric BLD	$0.005305 ₿0.000000087	-3.07	$3.7M ₿61.04	$0.005587 ₿0.000000091	$0.005101 ₿0.000000082	$30.93K ₿0.51	$5.69M ₿93.97	$3.7M ₿61.04
1752	Contentos COS	$0.0007136 ₿0.000000011	3.93	$3.69M ₿60.97	$0.0007507 ₿0.000000012	$0.0006566 ₿0.000000010	$6.88M ₿113.91	$7.07M ₿116.6	$3.69M ₿60.97
1757	Boson Protocol BOSON	$0.02541 ₿0.00000041	-1.24	$3.68M ₿60.68	$0.02634 ₿0.00000043	$0.02524 ₿0.00000041	$46.03K ₿0.76	$5.08M ₿83.87	$3.68M ₿60.68
1758	PepeFork PORK	$0.00000001115 ₿0.00000000000018	5.12	$3.67M ₿60.63	$0.0000000113 ₿0.00000000000018	$0.00000001025 ₿0.00000000000017	$65.16K ₿1.08	$4.68M ₿77.19	$3.67M ₿60.63
1767	IMO IMO	$0.3245 ₿0.0000053	0.06	$3.62M ₿59.84	$0.3294 ₿0.0000053	$0.3165 ₿0.0000052	$22.5K ₿0.37	$5.65M ₿93.4	$3.62M ₿59.84
1768	Ice Open Network ICE	$0.0005305 ₿0.0000000087	376.44	$3.6M ₿59.5	$0.0005756 ₿0.0000000093	$0.000107 ₿0.0000000017	$1.34K ₿0.02	$11.22M ₿185.27	$3.6M ₿59.5
1773	Shadow Token SHDW	$0.02125 ₿0.00000035	-1.52	$3.6M ₿59.32	$0.02159 ₿0.00000035	$0.02121 ₿0.00000034	$20.92K ₿0.35	$3.6M ₿59.32	$3.6M ₿59.32
1774	0x0 0X0	$0.004029 ₿0.000000066	-2.07	$3.59M ₿59.27	$0.00416 ₿0.000000067	$0.003917 ₿0.000000065	$1.37K ₿0.02	$3.59M ₿59.27	$3.59M ₿59.27
1782	Tokocrypto TKO	$0.04746 ₿0.00000078	0.14	$3.56M ₿58.75	$0.04856 ₿0.00000079	$0.04577 ₿0.00000075	$1.03M ₿17.06	$23.76M ₿391.69	$3.56M ₿58.75
1783	NATIX Network NATIX	$0.00008721 ₿0.0000000014	0.83	$3.54M ₿58.45	$0.00008924 ₿0.0000000014	$0.00008645 ₿0.0000000014	$24.64K ₿0.41	$8.67M ₿143.08	$3.54M ₿58.45
1784	Cratos CRTS	$0.00007179 ₿0.0000000011	5.60	$3.53M ₿58.38	$0.00007186 ₿0.0000000011	$0.00006786 ₿0.0000000011	$265.94K ₿4.39	$6.89M ₿114.1	$3.53M ₿58.38
1785	Solcasino Token SCS	$0.001152 ₿0.000000019	-0.44	$3.54M ₿58.36	$0.001161 ₿0.000000019	$0.001118 ₿0.000000018	$12.4K ₿0.2	$3.54M ₿58.36	$3.54M ₿58.36
1787	Fei USD FEI	$1 ₿0.000016	0.54	$3.52M ₿58.2	$1.01 ₿0.000016	$0.9881 ₿0.000016	$2.93K ₿0.05	$3.78M ₿62.41	$3.52M ₿58.2
1792	Tectum TET	$0.3517 ₿0.0000058	-1.65	$3.49M ₿57.7	$0.3694 ₿0.0000060	$0.3499 ₿0.0000057	$35.06K ₿0.58	$3.51M ₿58.08	$3.49M ₿57.7
1796	Mysterium MYST	$0.107 ₿0.0000017	-1.76	$3.47M ₿57.3	$0.112 ₿0.0000018	$0.1064 ₿0.0000017	$61.37K ₿1.01	$3.47M ₿57.3	$3.47M ₿57.3
1801	BountyMarketCap BMC	$0.03457 ₿0.00000057	-3.11	$3.46M ₿57.06	$0.03604 ₿0.00000058	$0.03372 ₿0.00000056	$8.4K ₿0.14	$3.46M ₿57.06	$3.46M ₿57.06
1802	Bytecoin BCN	$0.00001877 ₿0.00000000030	1.36	$3.45M ₿57.04	$0.00001917 ₿0.00000000031	$0.00001851 ₿0.00000000030	$0.01 ₿0	$3.45M ₿57.05	$3.45M ₿57.04
1806	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1807	Trias Token TRIAS	$0.3438 ₿0.0000056	5.03	$3.44M ₿56.75	$0.3507 ₿0.0000057	$0.3068 ₿0.0000050	$471.04 ₿0.01	$3.44M ₿56.75	$3.44M ₿56.75
1814	Humans.ai HEART	$0.0004336 ₿0.0000000071	4.75	$3.38M ₿55.85	$0.0004455 ₿0.0000000073	$0.0004103 ₿0.0000000066	$89.09K ₿1.47	$3.38M ₿55.85	$3.38M ₿55.85
1820	Santiment Network Token SAN	$0.05241 ₿0.00000086	-2.89	$3.36M ₿55.11	$0.05419 ₿0.00000087	$0.05065 ₿0.00000084	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1822	Tap XTP	$0.0008803 ₿0.000000014	-0.98	$3.33M ₿54.89	$0.0008966 ₿0.000000014	$0.0008105 ₿0.000000013	$427.56 ₿0.01	$8.8M ₿145.3	$3.33M ₿54.89
1824	Harvest Finance FARM	$4.95 ₿0.000081	-1.57	$3.32M ₿54.85	$5.47 ₿0.000089	$4.88 ₿0.000079	$253.66K ₿4.18	$3.41M ₿56.34	$3.32M ₿54.85
1825	Dent DENT	$0.00003466 ₿0.00000000057	-3.34	$3.32M ₿54.59	$0.00003716 ₿0.00000000061	$0.00003452 ₿0.00000000057	$162.8K ₿2.69	$3.47M ₿57.07	$3.32M ₿54.59
1831	Epic Cash EPIC	$0.1735 ₿0.0000028	-1.14	$3.34M ₿55.16	$0.1823 ₿0.0000030	$0.1708 ₿0.0000028	$63.47K ₿1.05	$3.34M ₿55.18	$3.34M ₿55.16
1832	Oasys OAS	$0.0004904 ₿0.0000000081	-4.56	$3.29M ₿54.27	$0.0005157 ₿0.0000000085	$0.0004909 ₿0.0000000081	$212.91K ₿3.52	$4.9M ₿80.94	$3.29M ₿54.27
1836	BitKan KAN	$0.0005997 ₿0.0000000098	0.16	$3.27M ₿53.97	$0.0006017 ₿0.000000010	$0.0005967 ₿0.0000000096	$90.99K ₿1.5	$6M ₿98.97	$3.27M ₿53.97
1837	Swarm BZZ	$0.0518 ₿0.00000085	0.01*	$3.26M ₿54	$0.05212 ₿0.00000086	$0.04953 ₿0.00000081	$237.52K ₿3.92	$3.26M ₿54	$3.26M ₿54
1839	Aavegotchi GHST	$0.06358 ₿0.0000010	9.26	$3.25M ₿53.62	$0.08227 ₿0.0000013	$0.05792 ₿0.00000093	$1.31M ₿21.55	$3.35M ₿55.29	$3.25M ₿53.62
1844	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿53.39	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿264.99	$3.23M ₿53.39
1846	Vertcoin VTC	$0.04358 ₿0.00000071	-3.96	$3.23M ₿53.35	$0.04586 ₿0.00000075	$0.04275 ₿0.00000070	$11.91K ₿0.2	$3.23M ₿53.35	$3.23M ₿53.35
1848	Africarare UBU	$0.00323 ₿0.000000053	0.91	$3.23M ₿53.32	$0.003581 ₿0.000000058	$0.00317 ₿0.000000052	$926.41 ₿0.02	$3.23M ₿53.32	$3.23M ₿53.32
1852	Afreum AFR	$0.0004027 ₿0.0000000066	1.33	$3.22M ₿53.16	$0.0004062 ₿0.0000000066	$0.0003862 ₿0.0000000063	$1.49K ₿0.02	$3.22M ₿53.16	$3.22M ₿53.16
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}