Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Proof Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Proof Ecosystem

Proof Ecosystem (4160)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	Wanchain WAN	$0.07218 ₿0.00000076	-1.76	$14.37M ₿152.21	$0.07503 ₿0.00000077	$0.0722 ₿0.00000075	$2.18M ₿23.35	$15.18M ₿160.79	$14.37M ₿152.21
1388	Beefy.Finance BIFI	$179.02 ₿0.0018	-8.48	$14.34M ₿151.9	$200.14 ₿0.0020	$178.42 ₿0.0018	$2.23M ₿23.93	$14.34M ₿151.9	$14.34M ₿151.9
1390	NFPrompt NFP	$0.02664 ₿0.00000028	-0.06	$14.27M ₿151.57	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.5M ₿37.03	$26.68M ₿283.34	$14.27M ₿151.57
1393	PepeCoin PEPECOIN	$0.1476 ₿0.0000015	-3.17	$14.32M ₿151.46	$0.1525 ₿0.0000015	$0.1474 ₿0.0000015	$263.34K ₿2.6	$15.9M ₿168.24	$14.32M ₿151.46
1394	STON STON	$0.3807 ₿0.0000040	-1.24	$14.26M ₿151.21	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.23K ₿0.15	$38.08M ₿403.78	$14.26M ₿151.21
1396	Token dForce USD USX	$0.9174 ₿0.0000097	0.23	$14.18M ₿150.38	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$13.54K ₿0.15	$123.46M ₿1.31K	$14.18M ₿150.38
1400	AhaToken AHT	$0.001964 ₿0.000000020	0.18	$14.14M ₿148.85	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.68K ₿1.45	$15.18M ₿159.76	$14.14M ₿148.85
1401	Neon NEON	$0.05859 ₿0.00000062	-1.72	$14.05M ₿149.38	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$721.67K ₿7.62	$58.68M ₿623.79	$14.05M ₿149.38
1404	Synapse SYN	$0.06286 ₿0.00000067	-4.47	$13.8M ₿147.2	$0.06667 ₿0.00000068	$0.06303 ₿0.00000066	$2.82M ₿29.53	$15.75M ₿167.98	$13.8M ₿147.2
1405	AdEx ADX	$0.09346 ₿0.00000099	-2.20	$13.83M ₿147.62	$0.09641 ₿0.0000010	$0.09353 ₿0.00000098	$4.69M ₿49.87	$14.03M ₿149.72	$13.83M ₿147.62
1411	Stronghold Staked SOL STRONGSOL	$163.48 ₿0.0017	-0.77	$13.66M ₿145.72	$165.98 ₿0.0017	$163.4 ₿0.0017	$18.82K ₿0.2	$13.66M ₿145.72	$13.66M ₿145.72
1417	Spice SFI	$169.68 ₿0.0018	-10.33	$13.68M ₿144.89	$189.25 ₿0.0019	$170.85 ₿0.0017	$74.76K ₿0.75	$15.74M ₿166.75	$13.68M ₿144.89
1418	Access Protocol ACS	$0.0003016 ₿0.0000000031	-1.33	$13.67M ₿144.82	$0.0003057 ₿0.0000000032	$0.0003008 ₿0.0000000031	$515.82K ₿6.24	$27.06M ₿286.54	$13.67M ₿144.82
1419	Alchemix USD ALUSD	$0.9898 ₿0.000010	-0.02	$13.66M ₿144.61	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$115.23K ₿1.25	$13.66M ₿144.61	$13.66M ₿144.61
1420	HOPR HOPR	$0.02519 ₿0.00000026	-3.06	$13.65M ₿144.51	$0.02599 ₿0.00000027	$0.02513 ₿0.00000026	$111.91K ₿1.19	$14.29M ₿151.22	$13.65M ₿144.51
1421	MCOIN MCOIN	$0.07671 ₿0.00000081	-1.40	$13.62M ₿144.28	$0.07851 ₿0.00000081	$0.07696 ₿0.00000080	$119.93K ₿2.96	$38.47M ₿407.56	$13.62M ₿144.28
1425	DevvE DEVVE	$0.1549 ₿0.0000016	-2.09	$13.55M ₿143.23	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$621.57K ₿6.51	$18.61M ₿196.67	$13.55M ₿143.23
1427	ASD ASD	$0.01822 ₿0.00000019	-1.05	$13.53M ₿143.25	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.43	$13.53M ₿143.25	$13.53M ₿143.25
1428	TrustToken TRU	$0.009837 ₿0.00000010	-4.02	$13.53M ₿143.19	$0.01033 ₿0.00000010	$0.009873 ₿0.00000010	$3.22M ₿34.12	$13.67M ₿144.72	$13.53M ₿143.19
1429	DAO Maker DAO	$0.05384 ₿0.00000057	-0.21	$13.52M ₿143.04	$0.05434 ₿0.00000057	$0.05364 ₿0.00000055	$607.37K ₿5.92	$14.95M ₿158.21	$13.52M ₿143.04
1430	Forta FORT	$0.02144 ₿0.00000022	1.82	$13.49M ₿142.79	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$302.21K ₿3.2	$21.45M ₿226.97	$13.49M ₿142.79
1433	Wrapped Mantle WMNT	$0.9317 ₿0.0000098	-2.40	$13.45M ₿142.63	$0.9675 ₿0.000010	$0.9298 ₿0.0000098	$449.07K ₿4.91	$13.46M ₿142.7	$13.45M ₿142.63
1439	Alephium ALPH	$0.1067 ₿0.0000011	0.12	$13.38M ₿141.72	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$169.53K ₿1.94	$23.31M ₿246.87	$13.38M ₿141.72
1441	Ninja Squad Token NST	$1.55 ₿0.000016	0.95	$13.37M ₿142.29	$1.61 ₿0.000016	$1.48 ₿0.000015	$230.52K ₿2.41	$13.37M ₿142.29	$13.37M ₿142.29
1443	Coinweb CWEB	$0.002046 ₿0.000000021	-1.04	$13.25M ₿140.01	$0.002071 ₿0.000000021	$0.002039 ₿0.000000021	$152.03K ₿1.61	$15.56M ₿164.37	$13.25M ₿140.01
1444	Gitcoin GTC	$0.1363 ₿0.0000014	-1.85	$13.19M ₿139.61	$0.1404 ₿0.0000014	$0.1345 ₿0.0000014	$881.05K ₿9.29	$13.69M ₿144.84	$13.19M ₿139.61
1450	OORT OORT	$0.01907 ₿0.00000020	1.98	$13.12M ₿138.83	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$255.1K ₿2.66	$38.11M ₿403.37	$13.12M ₿138.83
1452	Humans.ai HEART	$0.001677 ₿0.000000017	-3.99	$13.08M ₿138.38	$0.001752 ₿0.000000018	$0.001676 ₿0.000000017	$163.05K ₿1.72	$13.08M ₿138.38	$13.08M ₿138.38
1462	THORSwap THOR	$0.08172 ₿0.00000086	-2.29	$12.9M ₿137.21	$0.08572 ₿0.00000089	$0.08173 ₿0.00000086	$36.74K ₿0.39	$17.26M ₿183.55	$12.9M ₿137.21
1463	Switch Token SWITCH	$0.000278 ₿0.0000000029	0.84	$12.95M ₿137.11	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.28K ₿0.19	$13.93M ₿147.4	$12.95M ₿137.11
1467	Zeta ZEX	$0.06836 ₿0.00000072	-0.18	$12.84M ₿135.95	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$215.08K ₿2.27	$68.38M ₿724	$12.84M ₿135.95
1468	XSGD XSGD	$0.7763 ₿0.0000082	0.01	$12.84M ₿135.96	$0.7779 ₿0.0000082	$0.7752 ₿0.0000080	$235.17K ₿2.33	$12.84M ₿135.96	$12.84M ₿135.96
1469	doginme DOGINME	$0.0001871 ₿0.0000000020	-6.06	$12.67M ₿135.31	$0.0001993 ₿0.0000000020	$0.0001889 ₿0.0000000019	$444.48K ₿4.56	$12.67M ₿135.31	$12.67M ₿135.31
1473	Radiant Capital RDNT	$0.009831 ₿0.00000010	-1.79	$12.7M ₿134.93	$0.01015 ₿0.00000010	$0.009836 ₿0.00000010	$2.59M ₿26.85	$14.75M ₿156.65	$12.7M ₿134.93
1479	Harvest Finance FARM	$18.74 ₿0.00019	-1.66	$12.65M ₿134.02	$19.35 ₿0.00020	$18.66 ₿0.00019	$934.82K ₿9.89	$12.99M ₿137.65	$12.65M ₿134.02
1480	Penpie PNP	$1.73 ₿0.000018	-2.48	$12.59M ₿133.52	$1.79 ₿0.000018	$1.73 ₿0.000018	$7.91K ₿0.13	$17.34M ₿183.84	$12.59M ₿133.52
1482	Fwog FWOG	$0.01284 ₿0.00000013	-9.92	$12.61M ₿134.92	$0.01425 ₿0.00000014	$0.0129 ₿0.00000013	$2.27M ₿24.76	$12.61M ₿134.92	$12.61M ₿134.92
1487	Pikaboss PIKA	$0.0000000298 ₿0.00000000000031	-1.28	$12.53M ₿132.65	$0.00000003044 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.83K ₿0.02	$12.53M ₿132.65	$12.53M ₿132.65
1488	ARPA ARPA	$0.01274 ₿0.00000013	-0.52	$12.52M ₿132.98	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$4.85M ₿51.78	$25.5M ₿270.8	$12.52M ₿132.98
1489	Zeus Network ZEUS	$0.01521 ₿0.00000016	-16.38	$12.49M ₿132.43	$0.01841 ₿0.00000019	$0.01437 ₿0.00000015	$2.86M ₿30	$15.22M ₿161.3	$12.49M ₿132.43
1490	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.5M ₿132.27	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.12K ₿0.38	$12.5M ₿132.27	$12.5M ₿132.27
1491	FC Barcelona Fan Token BAR	$0.6002 ₿0.0000063	1.14	$12.49M ₿132.41	$0.6107 ₿0.0000064	$0.5899 ₿0.0000061	$4.89M ₿51.91	$24.04M ₿254.88	$12.49M ₿132.41
1493	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.45M ₿131.65	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$24.87 ₿0	$12.45M ₿131.65	$12.45M ₿131.65
1497	The Doge NFT DOG	$0.0009157 ₿0.0000000096	-1.28	$12.42M ₿131.37	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000093	$18.49K ₿0.2	$15.54M ₿164.38	$12.42M ₿131.37
1501	Metis Bridged WETH (Metis Andromeda) WETH	$3,321.3 ₿0.035	-1.17	$12.32M ₿130.29	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$43.16K ₿0.25	$12.32M ₿130.29	$12.32M ₿130.29
1502	Velas VLX	$0.004365 ₿0.000000046	0.36	$12.26M ₿129.84	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$79.31 ₿0	$12.26M ₿129.84	$12.26M ₿129.84
1503	Gold DAO GOLDAO	$0.01553 ₿0.00000016	-3.25	$12.26M ₿131.14	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.49K ₿0.03	$15.27M ₿163.45	$12.26M ₿131.14
1505	NEURALAI NEURAL	$1.22 ₿0.000012	-4.00	$12.22M ₿129.99	$1.29 ₿0.000013	$1.22 ₿0.000012	$32.6K ₿0.34	$12.22M ₿129.99	$12.22M ₿129.99
1507	Hooked Protocol HOOK	$0.03776 ₿0.00000040	-1.31	$12.16M ₿128.93	$0.03919 ₿0.00000041	$0.03723 ₿0.00000039	$5.56M ₿59.13	$19M ₿201.45	$12.16M ₿128.93
1511	Kleros PNK	$0.01664 ₿0.00000017	0.51	$12.06M ₿127.8	$0.01674 ₿0.00000017	$0.01656 ₿0.00000017	$85.26K ₿0.9	$13.41M ₿142.11	$12.06M ₿127.8
1512	Gearbox GEAR	$0.001205 ₿0.000000012	-4.40	$12.06M ₿127.84	$0.001272 ₿0.000000013	$0.001205 ₿0.000000012	$147.89K ₿1.58	$12.06M ₿127.84	$12.06M ₿127.84
1514	Oraichain Token ORAI	$0.614 ₿0.0000065	-3.21	$12.04M ₿127.53	$0.6344 ₿0.0000066	$0.6036 ₿0.0000062	$304K ₿3.2	$12.19M ₿129.11	$12.04M ₿127.53
1515	Paris Saint-Germain Fan Token PSG	$0.8823 ₿0.0000093	0.50	$12.04M ₿127.79	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.75M ₿40.1	$17.55M ₿186.35	$12.04M ₿127.79
1516	Bitrise Token BRISE	$0.00000003028 ₿0.00000000000032	-0.55	$12.01M ₿127.07	$0.0000000305 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.58M ₿16.69	$12.96M ₿137.14	$12.01M ₿127.07
1517	Oasys OAS	$0.001903 ₿0.000000020	-0.16	$12M ₿126.62	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$138.33K ₿1.46	$19.04M ₿200.99	$12M ₿126.62
1521	AMO Coin AMO	$0.000562 ₿0.0000000059	-0.22	$11.91M ₿126.18	$0.0005655 ₿0.0000000059	$0.0005588 ₿0.0000000058	$73.4K ₿0.78	$11.91M ₿126.18	$11.91M ₿126.18
1522	Swarm BZZ	$0.1882 ₿0.0000019	-4.05	$11.9M ₿125.81	$0.1971 ₿0.0000020	$0.188 ₿0.0000019	$162.45K ₿1.7	$11.9M ₿125.81	$11.9M ₿125.81
1523	LUKSO LYX	$0.3885 ₿0.0000041	-5.17	$11.86M ₿125.57	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$704.71K ₿7.47	$16.36M ₿173.19	$11.86M ₿125.57
1524	Wrapped STEAMX WSTEAMX	$0.07261 ₿0.00000077	1.50	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07153 ₿0.00000073	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1525	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000010	-0.01	$11.85M ₿125.42	$1 ₿0.000010	$0.9964 ₿0.000010	$129.58K ₿1.43	$11.83M ₿125.42	$11.85M ₿125.42
1526	OmiseGO OMG	$0.08444 ₿0.00000089	2.76	$11.84M ₿126.43	$0.08526 ₿0.00000090	$0.07906 ₿0.00000082	$1.38M ₿14.65	$11.84M ₿126.43	$11.84M ₿126.43
1531	Wecan WECAN	$0.002004 ₿0.000000020	4.51	$11.83M ₿124.69	$0.001971 ₿0.000000020	$0.001917 ₿0.000000019	$41.28K ₿0.39	$11.83M ₿124.69	$11.83M ₿124.69
1533	Coq Inu COQ	$0.0000001682 ₿0.0000000000017	-5.52	$11.67M ₿124.57	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.54M ₿16.45	$11.67M ₿124.57	$11.67M ₿124.57
1534	Sperax SPA	$0.004829 ₿0.000000051	-2.38	$11.76M ₿124.72	$0.004952 ₿0.000000051	$0.004832 ₿0.000000050	$1.87M ₿19.87	$23.94M ₿253.8	$11.76M ₿124.72
1536	YUSD Stablecoin YUSD	$0.993 ₿0.000010	-0.08	$11.76M ₿124.33	$0.9956 ₿0.000010	$0.9907 ₿0.000010	$14.29 ₿0	$11.76M ₿124.33	$11.76M ₿124.33
1537	IMO IMO	$1.05 ₿0.000011	-1.06	$11.75M ₿124.43	$1.07 ₿0.000011	$1.03 ₿0.000010	$65.91K ₿0.7	$18.5M ₿195.89	$11.75M ₿124.43
1538	Vulcan Forged PYR	$0.4878 ₿0.0000051	-1.21	$11.69M ₿124.24	$0.5041 ₿0.0000052	$0.488 ₿0.0000051	$3.87M ₿40.9	$24.46M ₿259.94	$11.69M ₿124.24
1539	RAMP RAMP	$0.02842 ₿0.00000030	-1.01	$11.69M ₿124	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$122.28 ₿0	$28.44M ₿301.73	$11.69M ₿124
1542	TomoChain VIC	$0.09302 ₿0.00000098	-1.37	$11.63M ₿123.74	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$797.32K ₿8.5	$19.55M ₿208.03	$11.63M ₿123.74
1549	Keyboard Cat (Base) KEYCAT	$0.001147 ₿0.000000012	-13.00	$11.48M ₿121.63	$0.001319 ₿0.000000013	$0.001144 ₿0.000000012	$576.39K ₿6.06	$11.48M ₿121.63	$11.48M ₿121.63
1552	Juventus Fan Token JUV	$0.7924 ₿0.0000084	5.19	$11.47M ₿121.57	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$12.76M ₿135.22	$15.84M ₿167.88	$11.47M ₿121.57
1560	Badger DAO BADGER	$0.5693 ₿0.0000060	-1.78	$11.31M ₿120.57	$0.5889 ₿0.0000061	$0.5676 ₿0.0000059	$3.02M ₿32.06	$11.92M ₿127.04	$11.31M ₿120.57
1561	Parcl PRCL	$0.02503 ₿0.00000026	-6.74	$11.33M ₿120.69	$0.02695 ₿0.00000028	$0.02501 ₿0.00000026	$2.01M ₿21.32	$25.04M ₿266.6	$11.33M ₿120.69
1562	XBorg XBG	$0.05285 ₿0.00000056	-2.80	$11.38M ₿120.65	$0.05491 ₿0.00000057	$0.05285 ₿0.00000055	$31.04K ₿0.28	$52.93M ₿561.16	$11.38M ₿120.65
1564	Helium Mobile MOBILE	$0.0001808 ₿0.0000000019	0.70	$11.32M ₿119.72	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$333.93K ₿3.59	$41.61M ₿440.26	$11.32M ₿119.72
1565	dForce Token DF	$0.01126 ₿0.00000011	-1.12	$11.3M ₿119.82	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.18M ₿12.47	$11.3M ₿119.82	$11.3M ₿119.82
1568	Zephyr Protocol ZEPH	$1.02 ₿0.000010	10.69	$11.22M ₿118.99	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$467.89K ₿4.95	$11.22M ₿118.99	$11.22M ₿118.99
1575	Iron Fish IRON	$0.16 ₿0.0000016	0.23	$11.15M ₿117.88	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$155.67K ₿1.66	$11.16M ₿117.97	$11.15M ₿117.88
1576	Ski Mask Dog SKI	$0.01107 ₿0.00000011	-12.68	$11.08M ₿117.89	$0.01272 ₿0.00000013	$0.01108 ₿0.00000011	$445.96K ₿4.59	$11.08M ₿117.89	$11.08M ₿117.89
1580	NATIX Network NATIX	$0.0002728 ₿0.0000000028	0.71	$11.07M ₿117.23	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$375.29K ₿3.97	$27.12M ₿287.28	$11.07M ₿117.23
1584	sudeng HIPPO	$0.001112 ₿0.000000011	-2.55	$10.98M ₿116.49	$0.001158 ₿0.000000012	$0.001096 ₿0.000000011	$7.19M ₿13.62	$10.98M ₿116.49	$10.98M ₿116.49
1586	Poollotto.finance PLT	$0.6822 ₿0.0000072	-1.02	$10.96M ₿115.93	$0.6972 ₿0.0000072	$0.6822 ₿0.0000071	$24.9 ₿0	$13.15M ₿139.06	$10.96M ₿115.93
1589	Bobo Coin BOBO	$0.000000164 ₿0.0000000000017	-7.12	$10.91M ₿115.72	$0.0000001767 ₿0.0000000000018	$0.0000001646 ₿0.0000000000017	$609.77K ₿6.26	$10.92M ₿115.87	$10.91M ₿115.72
1594	Bella Protocol BEL	$0.1358 ₿0.0000014	-1.06	$10.9M ₿115.76	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.21M ₿23.67	$13.63M ₿144.7	$10.9M ₿115.76
1597	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1598	Automata ATA	$0.01836 ₿0.00000019	3.16	$10.81M ₿114.58	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.3M ₿35.1	$18.38M ₿194.94	$10.81M ₿114.58
1599	Bitcoin Gold BTG	$0.6159 ₿0.0000065	10.32	$10.79M ₿114.14	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$472.98 ₿0.01	$10.79M ₿114.14	$10.79M ₿114.14
1601	Quickswap QUICK	$13.63 ₿0.00014	-2.74	$10.74M ₿114.21	$14.03 ₿0.00014	$13.63 ₿0.00014	$5.1K ₿0.06	$13.63M ₿144.92	$10.74M ₿114.21
1602	NKN NKN	$0.01345 ₿0.00000014	-1.10	$10.73M ₿113.9	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.13M ₿11.98	$10.74M ₿113.92	$10.73M ₿113.9
1603	VitaDAO VITA	$0.4157 ₿0.0000044	-2.56	$10.7M ₿113.27	$0.4434 ₿0.0000046	$0.4029 ₿0.0000042	$624K ₿6.6	$11.64M ₿123.26	$10.7M ₿113.27
1604	Peercoin PPC	$0.3565 ₿0.0000037	-0.08	$10.7M ₿113.26	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$61.03K ₿0.65	$10.7M ₿113.26	$10.7M ₿113.26
1606	JumpToken JMPT	$0.7286 ₿0.0000077	-0.45	$10.65M ₿112.88	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.49K ₿0.12	$22.44M ₿237.73	$10.65M ₿112.88
1608	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1609	Mythos MYTH	$0.01317 ₿0.00000014	-1.88	$10.57M ₿112.07	$0.01368 ₿0.00000014	$0.0127 ₿0.00000013	$69.87K ₿0.74	$13.28M ₿140.72	$10.57M ₿112.07
1611	ORIGYN OGY	$0.00128 ₿0.000000013	-2.68	$10.51M ₿111.3	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$285.46K ₿3.02	$13.34M ₿141.24	$10.51M ₿111.3
1613	Sundog SUNDOG	$0.01047 ₿0.00000011	-0.30	$10.51M ₿111.29	$0.01079 ₿0.00000011	$0.0105 ₿0.00000010	$7.09M ₿75.53	$10.51M ₿111.29	$10.51M ₿111.29
1614	IlluminatiCoin NATI	$0.0000003123 ₿0.0000000000033	10.22	$10.31M ₿111.04	$0.0000003258 ₿0.0000000000033	$0.0000002829 ₿0.0000000000029	$64.76K ₿0.69	$10.31M ₿111.04	$10.31M ₿111.04
1616	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	-0.45	$10.49M ₿111.05	$0.00006064 ₿0.00000000063	$0.00005894 ₿0.00000000061	$290.31 ₿0	$10.49M ₿111.05	$10.49M ₿111.05
1617	BitMEX BMEX	$0.105 ₿0.0000011	-8.14	$10.48M ₿110.83	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$44.65K ₿0.47	$47.28M ₿500	$10.48M ₿110.83
1625	Quickswap QUICK	$0.01318 ₿0.00000013	-1.34	$10.39M ₿109.85	$0.01343 ₿0.00000014	$0.01286 ₿0.00000013	$1.17M ₿12.39	$12.4M ₿131.16	$10.39M ₿109.85
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}