Страница результатов 3 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	Beam BEAM	$0.002884 ₿0.000000032	-1.15	$148.04M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$4.73M ₿54.16	$168.73M ₿1.89K	$148.04M ₿1.66K
343	Aethir ATH	$0.008847 ₿0.000000099	-0.23	$146.83M ₿1.64K	$0.009045 ₿0.00000010	$0.008701 ₿0.000000097	$15.63M ₿175.8	$371.34M ₿4.16K	$146.83M ₿1.64K
344	Flow FLOW	$0.08877 ₿0.00000099	-4.22	$146.12M ₿1.64K	$0.09588 ₿0.0000010	$0.08876 ₿0.00000099	$11.11M ₿125.62	$146.12M ₿1.64K	$146.12M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.21	$145.12M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.87K ₿0.14	$145.12M ₿1.62K	$145.12M ₿1.62K
347	DeXe DEXE	$3.11 ₿0.000034	1.37	$144.92M ₿1.62K	$3.11 ₿0.000034	$3 ₿0.000033	$1.4M ₿15.35	$299.65M ₿3.35K	$144.92M ₿1.62K
348	Synthetix Network Token SNX	$0.4179 ₿0.0000046	-1.10	$143.41M ₿1.61K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$18.34M ₿206.56	$143.59M ₿1.61K	$143.41M ₿1.61K
349	Concordium CCD	$0.01254 ₿0.00000013	6.95	$143.41M ₿1.57K	$0.01254 ₿0.00000013	$0.01162 ₿0.00000012	$522.25K ₿4.96	$173.4M ₿1.9K	$143.41M ₿1.57K
350	Creditcoin CTC	$0.2855 ₿0.0000031	7.92	$142.94M ₿1.6K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$20.64M ₿88.57	$168M ₿1.88K	$142.94M ₿1.6K
351	Zano ZANO	$9.38 ₿0.00010	0.19	$142.06M ₿1.59K	$9.49 ₿0.00010	$9.27 ₿0.00010	$2.23M ₿24.86	$142.06M ₿1.59K	$142.06M ₿1.59K
353	Jito JTO	$0.3309 ₿0.0000036	-0.84	$141.59M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$20.75M ₿232.53	$330.28M ₿3.7K	$141.59M ₿1.58K
354	Merlin Chain MERL	$0.1251 ₿0.0000013	4.47	$140.72M ₿1.58K	$0.1258 ₿0.0000014	$0.1129 ₿0.0000012	$23.84M ₿269.28	$262.67M ₿2.95K	$140.72M ₿1.58K
356	dYdX DYDX	$0.1696 ₿0.0000019	-3.13	$139.24M ₿1.56K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$4.53M ₿52.74	$162.68M ₿1.82K	$139.24M ₿1.56K
359	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.20	$138.12M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$2.76K ₿0.03	$172.66M ₿1.94K	$138.12M ₿1.55K
361	NXM NXM	$72.78 ₿0.00081	0.56	$136.98M ₿1.54K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$136.98M ₿1.54K	$136.98M ₿1.54K
363	Qtum QTUM	$1.28 ₿0.000014	0.45	$136.14M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$5.08M ₿57.46	$138.55M ₿1.55K	$136.14M ₿1.53K
368	Brett BRETT	$0.01353 ₿0.00000015	-2.19	$134.25M ₿1.51K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$9.84M ₿109.95	$134.25M ₿1.51K	$134.25M ₿1.51K
369	Verge XVG	$0.008044 ₿0.000000089	10.43	$133.15M ₿1.49K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$28.3M ₿315.42	$133.42M ₿1.49K	$133.15M ₿1.49K
370	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.07	$133.05M ₿1.49K	$0.9979 ₿0.000011	$0.9964 ₿0.000010	$1.25M ₿15.12	$185.28M ₿2.07K	$133.05M ₿1.49K
372	Theta Fuel TFUEL	$0.01826 ₿0.00000020	0.66	$131.6M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.6M ₿17.99	$131.61M ₿1.48K	$131.6M ₿1.48K
373	Origin Ether OETH	$2,945.48 ₿0.033	0.45	$130.26M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$782.57K ₿8.8	$130.26M ₿1.46K	$130.26M ₿1.46K
374	Dog (Bitcoin) DOG	$0.001285 ₿0.000000014	-1.34	$128.11M ₿1.46K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.19M ₿22.72	$128.11M ₿1.46K	$128.11M ₿1.46K
378	Open Campus EDU	$0.1535 ₿0.0000017	-3.71	$126.24M ₿1.42K	$0.1614 ₿0.0000017	$0.1535 ₿0.0000017	$3.24M ₿34.5	$153.6M ₿1.73K	$126.24M ₿1.42K
379	SuperFarm SUPER	$0.1972 ₿0.0000022	2.94	$125.73M ₿1.41K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$11.6M ₿139.28	$197.33M ₿2.21K	$125.73M ₿1.41K
382	Safe SAFE	$0.1812 ₿0.0000020	-4.04	$124.66M ₿1.39K	$0.1923 ₿0.0000021	$0.1804 ₿0.0000020	$3.61M ₿40.35	$181.38M ₿2.03K	$124.66M ₿1.39K
383	BitMart Token BMX	$0.366 ₿0.0000040	0.74	$124.24M ₿1.39K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$6.16M ₿68.89	$234.05M ₿2.62K	$124.24M ₿1.39K
384	Gas GAS	$1.91 ₿0.000021	-0.50	$124.13M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿19.68	$124.13M ₿1.39K	$124.13M ₿1.39K
385	Oasis Network ROSE	$0.01638 ₿0.00000018	-4.44	$123.59M ₿1.39K	$0.01807 ₿0.00000019	$0.01643 ₿0.00000018	$27.08M ₿306.33	$164.57M ₿1.85K	$123.59M ₿1.39K
388	Ozone Chain OZO	$0.1306 ₿0.0000014	0.10	$122.24M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$180.93K ₿2.03	$130.61M ₿1.47K	$122.24M ₿1.37K
389	Akash Network AKT	$0.4254 ₿0.0000047	-1.22	$121.95M ₿1.37K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$2.78M ₿31.27	$121.97M ₿1.37K	$121.95M ₿1.37K
390	Toshi TOSHI	$0.0002895 ₿0.0000000032	-0.21	$121.84M ₿1.37K	$0.0002969 ₿0.0000000032	$0.0002866 ₿0.0000000032	$10.01M ₿112.74	$121.84M ₿1.37K	$121.84M ₿1.37K
391	Core CORE	$0.1154 ₿0.0000012	-0.01*	$120.36M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.53M ₿50.79	$242.18M ₿2.72K	$120.36M ₿1.35K
394	Kusama KSM	$6.74 ₿0.000075	-0.42	$119.19M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.91M ₿66.69	$119.19M ₿1.34K	$119.19M ₿1.34K
395	Nervos Network CKB	$0.002457 ₿0.000000027	-0.30	$118.33M ₿1.32K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.6M ₿29.39	$120.19M ₿1.35K	$118.33M ₿1.32K
396	CoW Protocol COW	$0.2121 ₿0.0000023	0.48	$118.07M ₿1.32K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.71M ₿64.81	$212.12M ₿2.38K	$118.07M ₿1.32K
397	yearn.finance YFI	$3,333.72 ₿0.037	-0.55	$116.91M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.74M ₿67.35	$122.15M ₿1.37K	$116.91M ₿1.31K
401	Mina Protocol MINA	$0.08974 ₿0.0000010	-0.88	$114.15M ₿1.28K	$0.09155 ₿0.0000010	$0.08751 ₿0.00000097	$7.35M ₿82.08	$114.15M ₿1.28K	$114.15M ₿1.28K
405	Ronin RON	$0.1542 ₿0.0000017	-4.03	$112.55M ₿1.27K	$0.1678 ₿0.0000018	$0.1544 ₿0.0000017	$7.92M ₿89.04	$154.38M ₿1.74K	$112.55M ₿1.27K
406	0x ZRX	$0.1316 ₿0.0000014	3.72	$111.78M ₿1.25K	$0.1321 ₿0.0000014	$0.1252 ₿0.0000013	$10.33M ₿115.32	$131.76M ₿1.47K	$111.78M ₿1.25K
407	KUB Coin KUB	$1.25 ₿0.000014	0.18	$111.45M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$283.34K ₿3.17	$137.98M ₿1.55K	$111.45M ₿1.25K
410	Super OETH SUPEROETH	$2,941.45 ₿0.033	0.56	$110.11M ₿1.24K	$2,998.01 ₿0.033	$2,894.45 ₿0.032	$194.59K ₿2.18	$110.11M ₿1.24K	$110.11M ₿1.24K
412	Ravencoin RVN	$0.006808 ₿0.000000076	-0.15	$109.3M ₿1.23K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4.35M ₿44.74	$109.3M ₿1.23K	$109.3M ₿1.23K
415	AIOZ Network AIOZ	$0.08839 ₿0.00000098	-0.94	$108.38M ₿1.21K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$3.87M ₿43.03	$108.78M ₿1.22K	$108.38M ₿1.21K
418	Baby Doge Coin BABYDOGE	$0.000000000598 ₿0.0000000000000066	-0.58	$106.66M ₿1.19K	$0.000000000615 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$3.98M ₿44.11	$251.1M ₿2.81K	$106.66M ₿1.19K
420	Turbo TURBO	$0.001533 ₿0.000000017	-0.54	$105.8M ₿1.19K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$10.77M ₿120.34	$105.8M ₿1.19K	$105.8M ₿1.19K
421	DigiByte DGB	$0.005811 ₿0.000000065	-4.97	$105.27M ₿1.18K	$0.00617 ₿0.000000069	$0.005752 ₿0.000000064	$2.36M ₿26.44	$105.29M ₿1.18K	$105.27M ₿1.18K
422	STP Network AWE	$0.05406 ₿0.00000060	1.09	$104.84M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.77M ₿44.13	$104.84M ₿1.18K	$104.84M ₿1.18K
423	Velo VELO	$0.005925 ₿0.000000066	-0.32	$104.04M ₿1.17K	$0.00598 ₿0.000000066	$0.005831 ₿0.000000065	$6.69M ₿74.81	$142.17M ₿1.6K	$104.04M ₿1.17K
424	Threshold Network T	$0.009297 ₿0.00000010	0.93	$103.74M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.29M ₿25.62	$103.74M ₿1.16K	$103.74M ₿1.16K
425	ETHPlus ETH+	$3,152.52 ₿0.035	0.60	$103.44M ₿1.16K	$3,219.78 ₿0.035	$3,097.07 ₿0.034	$2.13M ₿22.67	$103.44M ₿1.16K	$103.44M ₿1.16K
426	Anzen USDz USDZ	$0.995 ₿0.000011	-0.11	$103.35M ₿1.16K	$0.9983 ₿0.000011	$0.9926 ₿0.000010	$16.67K ₿0.19	$103.35M ₿1.16K	$103.35M ₿1.16K
433	Arkham ARKM	$0.1761 ₿0.0000019	-1.81	$100.17M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$26.78M ₿301.98	$176.19M ₿1.97K	$100.17M ₿1.12K
437	Mog Coin MOG	$0.0000002515 ₿0.0000000000028	-1.53	$98.26M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.45M ₿50.31	$98.26M ₿1.1K	$98.26M ₿1.1K
438	Zilliqa ZIL	$0.004996 ₿0.000000055	0.39	$98.24M ₿1.1K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.92M ₿77.37	$101.64M ₿1.14K	$98.24M ₿1.1K
445	ALEO ALEO	$0.1147 ₿0.0000012	2.65	$95.23M ₿1.07K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$3.02M ₿33.82	$219.55M ₿2.46K	$95.23M ₿1.07K
448	Nano XNO	$0.7038 ₿0.0000078	0.72	$93.74M ₿1.05K	$0.7256 ₿0.0000081	$0.6859 ₿0.0000076	$1.99M ₿22.46	$93.74M ₿1.05K	$93.74M ₿1.05K
449	Ether.fi Staked BTC EBTC	$89,149 ₿1.000061	0.45	$93.38M ₿1.05K	$91,379 ₿1.0039	$87,723 ₿0.98	$101.78K ₿1.14	$93.38M ₿1.05K	$93.38M ₿1.05K
454	Renzo Restaked LST PZETH	$3,595.35 ₿0.040	1.15	$90.44M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$362.25 ₿0	$90.44M ₿1.01K	$90.44M ₿1.01K
457	Moca Network MOCA	$0.0227 ₿0.00000025	-0.94	$89.59M ₿1K	$0.02301 ₿0.00000025	$0.02225 ₿0.00000024	$4M ₿44.73	$201.46M ₿2.25K	$89.59M ₿1K
458	Venus XVS	$5.34 ₿0.000059	0.99	$89.46M ₿1K	$5.37 ₿0.000060	$5.28 ₿0.000058	$3.34M ₿37.24	$158.8M ₿1.78K	$89.46M ₿1K
461	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000011	-0.14	$89.12M ₿996.05	$1 ₿0.000011	$0.997 ₿0.000010	$2.62M ₿28.8	$89.12M ₿996.05	$89.12M ₿996.05
466	Kava KAVA	$0.0815 ₿0.00000091	0.12	$88.27M ₿991.21	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$4.13M ₿46.22	$88.27M ₿991.21	$88.27M ₿991.21
467	PayProtocol Paycoin PCI	$0.08626 ₿0.00000097	10.54	$88.22M ₿993.72	$0.09103 ₿0.0000010	$0.07717 ₿0.00000085	$3.28M ₿36.82	$163.92M ₿1.85K	$88.22M ₿993.72
469	ZetaChain ZETA	$0.07221 ₿0.00000080	0.23	$87.95M ₿983.87	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.77M ₿53.17	$151.64M ₿1.7K	$87.95M ₿983.87
470	Astar ASTR	$0.01029 ₿0.00000011	-1.02	$87.85M ₿985.44	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$1.86M ₿23.73	$88.8M ₿996.09	$87.85M ₿985.44
471	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000011	0.09	$87.79M ₿982.03	$1 ₿0.000011	$0.9929 ₿0.000010	$153.24K ₿1.71	$87.79M ₿982.03	$87.79M ₿982.03
473	Proton XPR	$0.003065 ₿0.000000034	-0.29	$87.41M ₿975.92	$0.003128 ₿0.000000034	$0.003057 ₿0.000000033	$1.72M ₿10.06	$96.58M ₿1.08K	$87.41M ₿975.92
474	TempleDAO TEMPLE	$3.68 ₿0.000041	0.26	$87.32M ₿976.8	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.5M ₿978.75	$87.32M ₿976.8
475	Frax Share FRAX	$0.9435 ₿0.000010	-5.63	$86.97M ₿979.02	$1.01 ₿0.000011	$0.9113 ₿0.000010	$12.9M ₿144.48	$93.91M ₿1.06K	$86.97M ₿979.02
476	Shuffle SHFL	$0.2385 ₿0.0000026	-2.89	$88.1M ₿974.64	$0.2484 ₿0.0000027	$0.2344 ₿0.0000026	$307.97K ₿3.94	$225.39M ₿2.49K	$88.1M ₿974.64
477	Drift Protocol DRIFT	$0.1555 ₿0.0000017	1.55	$86.29M ₿965.58	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$5.92M ₿66.38	$155.21M ₿1.74K	$86.29M ₿965.58
479	Qubic QUBIC	$0.0000006418 ₿0.0000000000071	2.31	$85.54M ₿957.96	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.12M ₿23.8	$105.52M ₿1.18K	$85.54M ₿957.96
480	ORDI ORDI	$4.07 ₿0.000045	0.27	$85.47M ₿956.71	$4.14 ₿0.000045	$3.95 ₿0.000044	$17.04M ₿182.73	$85.47M ₿956.71	$85.47M ₿956.71
481	Siacoin SC	$0.001523 ₿0.000000017	-0.37	$85.08M ₿956.29	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$4.27M ₿49.16	$94.48M ₿1.06K	$85.08M ₿956.29
482	Holo HOT	$0.0004786 ₿0.0000000053	-0.64	$85.07M ₿950.42	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.05M ₿34.19	$85.07M ₿950.42	$85.07M ₿950.42
484	Blur BLUR	$0.031 ₿0.00000034	-3.18	$83.85M ₿939.63	$0.03266 ₿0.00000035	$0.031 ₿0.00000034	$7.53M ₿77.87	$93.03M ₿1.04K	$83.85M ₿939.63
485	Pirate Chain ARRR	$0.4242 ₿0.0000047	1.37	$83.24M ₿936.35	$0.4329 ₿0.0000048	$0.4138 ₿0.0000046	$453.34K ₿5.14	$84.85M ₿954.42	$83.24M ₿936.35
486	Sushi SUSHI	$0.3031 ₿0.0000034	-1.78	$82.72M ₿928.69	$0.3095 ₿0.0000034	$0.2996 ₿0.0000033	$8.86M ₿96.03	$87.16M ₿978.58	$82.72M ₿928.69
487	ViciCoin VCNT	$17.06 ₿0.00019	-0.14	$82.27M ₿921.43	$17.13 ₿0.00019	$16.94 ₿0.00018	$102.36K ₿0.89	$170.54M ₿1.91K	$82.27M ₿921.43
488	VVS Finance VVS	$0.000001879 ₿0.000000000021	1.69	$81.84M ₿917.8	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$235.14K ₿2.6	$178.36M ₿2K	$81.84M ₿917.8
489	cat in a dogs world MEW	$0.0009117 ₿0.000000010	-0.20	$81.05M ₿908.61	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$12.51M ₿108.11	$81.05M ₿908.61	$81.05M ₿908.61
493	cETH CETH	$59.27 ₿0.00066	0.61	$79.28M ₿888.95	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.3 ₿0	$79.28M ₿888.95	$79.28M ₿888.95
498	MANTRA DAO OM	$0.06693 ₿0.00000074	1.42	$78.56M ₿877.37	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.94M ₿212.6	$116.98M ₿1.31K	$78.56M ₿877.37
499	Request REQ	$0.1054 ₿0.0000011	0.01	$78.43M ₿877.78	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.6M ₿17.8	$105.32M ₿1.18K	$78.43M ₿877.78
500	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.70	$77.7M ₿869.24	$1.18 ₿0.000013	$1.17 ₿0.000012	$18.85M ₿207.73	$77.7M ₿869.24	$77.7M ₿869.24
503	aelf ELF	$0.09441 ₿0.0000010	-0.52	$77.28M ₿861.12	$0.09546 ₿0.0000010	$0.09428 ₿0.0000010	$998.27K ₿10.88	$94.3M ₿1.05K	$77.28M ₿861.12
506	Venom VENOM	$0.03602 ₿0.00000040	-5.23	$76.93M ₿859.87	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.49M ₿27.61	$264.77M ₿2.96K	$76.93M ₿859.87
507	Popcat POPCAT	$0.07804 ₿0.00000087	-1.15	$76.52M ₿857.71	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$10.92M ₿122.53	$76.52M ₿857.71	$76.52M ₿857.71
508	Axelar AXL	$0.06905 ₿0.00000077	-0.50	$76.5M ₿856.14	$0.06953 ₿0.00000077	$0.06587 ₿0.00000073	$11.78M ₿133.05	$84.84M ₿949.5	$76.5M ₿856.14
511	Numeraire NMR	$9.53 ₿0.00010	1.00	$76.33M ₿855.9	$9.61 ₿0.00010	$9.23 ₿0.00010	$7.05M ₿78.7	$101.5M ₿1.14K	$76.33M ₿855.9
512	XYO Network XYO	$0.005471 ₿0.000000061	0.73	$76.21M ₿852.49	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$7.03M ₿79.02	$76.21M ₿852.49	$76.21M ₿852.49
513	VeThor VTHO	$0.0007793 ₿0.0000000087	1.10	$76.13M ₿852.58	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$818.63K ₿9.11	$76.14M ₿852.65	$76.13M ₿852.58
517	GMX GMX	$7.27 ₿0.000081	-0.64	$75.47M ₿845.54	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.96M ₿64.4	$75.47M ₿845.54	$75.47M ₿845.54
519	Islamic Coin ISLM	$0.03134 ₿0.00000035	-1.78	$75.11M ₿840.1	$0.032 ₿0.00000036	$0.0308 ₿0.00000034	$75.01K ₿0.58	$634.38M ₿7.1K	$75.11M ₿840.1
522	IoTeX IOTX	$0.007907 ₿0.000000088	-0.06	$74.68M ₿835.79	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.39M ₿25.34	$74.68M ₿835.79	$74.68M ₿835.79
525	Verus Coin VRSC	$0.9295 ₿0.000010	4.80	$74.22M ₿828.1	$0.9544 ₿0.000010	$0.8867 ₿0.0000099	$1.94K ₿0.02	$74.22M ₿828.11	$74.22M ₿828.1
526	CoinEx Token CET	$0.02888 ₿0.00000032	0.35	$74.06M ₿828.26	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$59.53K ₿0.67	$74.06M ₿828.26	$74.06M ₿828.26
537	Non-Playable Coin NPC	$0.008906 ₿0.00000010	0.42	$71.7M ₿810.19	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$4.55M ₿51.36	$71.7M ₿810.19	$71.7M ₿810.19
538	Puff The Dragon PUFF	$0.07999 ₿0.00000089	-0.10	$71.04M ₿795.82	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$31.16K ₿0.35	$71.04M ₿795.82	$71.04M ₿795.82
541	Polymesh POLYX	$0.05571 ₿0.00000062	-2.44	$69.51M ₿778.52	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.22M ₿24.57	$69.51M ₿778.52	$69.51M ₿778.52
542	L2 Standard Bridged WETH (Optimism) WETH	$2,950.85 ₿0.033	0.86	$69.41M ₿778.22	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$11.27M ₿117.62	$69.41M ₿778.22	$69.41M ₿778.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}