Страница результатов 3 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	Beam BEAM	$0.002859 ₿0.000000032	-2.57	$146.71M ₿1.64K	$0.002971 ₿0.000000032	$0.002847 ₿0.000000031	$4.46M ₿50.85	$167.21M ₿1.87K	$146.71M ₿1.64K
343	Flow FLOW	$0.08948 ₿0.00000099	-1.10	$146.55M ₿1.64K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.98M ₿112.71	$146.55M ₿1.64K	$146.55M ₿1.64K
344	Concordium CCD	$0.01252 ₿0.00000014	4.51	$146.43M ₿1.78K	$0.01426 ₿0.00000015	$0.01162 ₿0.00000012	$812.86K ₿8.42	$177.06M ₿2.15K	$146.43M ₿1.78K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.23	$145.31M ₿1.63K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.6K ₿0.14	$145.31M ₿1.63K	$145.31M ₿1.63K
347	Synthetix Network Token SNX	$0.4184 ₿0.0000046	-1.64	$143.91M ₿1.61K	$0.4345 ₿0.0000047	$0.4151 ₿0.0000046	$13.7M ₿168.02	$144.09M ₿1.61K	$143.91M ₿1.61K
348	Aethir ATH	$0.008624 ₿0.000000096	-2.44	$143.09M ₿1.6K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$15.15M ₿168.75	$361.9M ₿4.05K	$143.09M ₿1.6K
349	DeXe DEXE	$3.06 ₿0.000034	-0.19	$142.91M ₿1.6K	$3.11 ₿0.000034	$3 ₿0.000033	$1.2M ₿13.53	$295.48M ₿3.32K	$142.91M ₿1.6K
350	Creditcoin CTC	$0.2787 ₿0.0000031	4.55	$142.53M ₿1.6K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$7.01M ₿79.14	$167.51M ₿1.88K	$142.53M ₿1.6K
351	Jito JTO	$0.3285 ₿0.0000036	-1.35	$140.82M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$16.6M ₿205.45	$328.49M ₿3.69K	$140.82M ₿1.58K
352	Zano ZANO	$9.31 ₿0.00010	-1.78	$140.76M ₿1.58K	$9.48 ₿0.00010	$9.27 ₿0.00010	$2.23M ₿25.27	$140.77M ₿1.58K	$140.76M ₿1.58K
356	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.13	$138.58M ₿1.55K	$1.75 ₿0.000019	$1.72 ₿0.000019	$1.83K ₿0.02	$173.24M ₿1.94K	$138.58M ₿1.55K
357	dYdX DYDX	$0.1679 ₿0.0000018	-3.97	$137.71M ₿1.54K	$0.1777 ₿0.0000019	$0.167 ₿0.0000018	$3.71M ₿42.14	$160.9M ₿1.8K	$137.71M ₿1.54K
360	NXM NXM	$72.94 ₿0.00081	-0.33	$137.27M ₿1.54K	$74.08 ₿0.00081	$72.33 ₿0.00081	$0 ₿0	$137.27M ₿1.54K	$137.27M ₿1.54K
363	Qtum QTUM	$1.28 ₿0.000014	-0.41	$135.64M ₿1.52K	$1.3 ₿0.000014	$1.27 ₿0.000014	$4.22M ₿53.52	$138.04M ₿1.55K	$135.64M ₿1.52K
367	Merlin Chain MERL	$0.1192 ₿0.0000013	2.70	$133.88M ₿1.52K	$0.1258 ₿0.0000014	$0.1129 ₿0.0000012	$23.03M ₿209.57	$249.91M ₿2.84K	$133.88M ₿1.52K
368	Brett BRETT	$0.01346 ₿0.00000015	-2.66	$133.43M ₿1.49K	$0.0141 ₿0.00000015	$0.01339 ₿0.00000015	$7.64M ₿86.42	$133.43M ₿1.49K	$133.43M ₿1.49K
369	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	0.04	$133.14M ₿1.49K	$0.9979 ₿0.000011	$0.9964 ₿0.000010	$1.05M ₿11.67	$185.39M ₿2.08K	$133.14M ₿1.49K
370	Theta Fuel TFUEL	$0.01826 ₿0.00000020	-0.31	$131.65M ₿1.48K	$0.01852 ₿0.00000020	$0.01822 ₿0.00000020	$1.56M ₿17.62	$131.65M ₿1.48K	$131.65M ₿1.48K
371	Origin Ether OETH	$2,953.4 ₿0.033	-0.15	$130.59M ₿1.47K	$3,004.21 ₿0.033	$2,930.58 ₿0.032	$677.74K ₿7.66	$130.59M ₿1.47K	$130.59M ₿1.47K
373	Verge XVG	$0.007899 ₿0.000000088	4.18	$129.79M ₿1.46K	$0.008404 ₿0.000000093	$0.007507 ₿0.000000081	$27.95M ₿320.8	$130.05M ₿1.46K	$129.79M ₿1.46K
374	Dog (Bitcoin) DOG	$0.001296 ₿0.000000014	-2.64	$129.65M ₿1.45K	$0.001369 ₿0.000000015	$0.001277 ₿0.000000014	$2.03M ₿24.02	$129.65M ₿1.45K	$129.65M ₿1.45K
378	SuperFarm SUPER	$0.1953 ₿0.0000021	1.46	$124.42M ₿1.4K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$11.29M ₿135.43	$195.26M ₿2.19K	$124.42M ₿1.4K
379	Open Campus EDU	$0.1508 ₿0.0000016	-5.42	$123.96M ₿1.39K	$0.1614 ₿0.0000017	$0.1508 ₿0.0000017	$3.34M ₿34.72	$150.82M ₿1.7K	$123.96M ₿1.39K
380	BitMart Token BMX	$0.3649 ₿0.0000040	0.81	$123.87M ₿1.39K	$0.3958 ₿0.0000044	$0.362 ₿0.0000039	$6.16M ₿69.2	$233.35M ₿2.62K	$123.87M ₿1.39K
382	Safe SAFE	$0.1804 ₿0.0000020	-4.69	$123.53M ₿1.38K	$0.1923 ₿0.0000021	$0.1786 ₿0.0000020	$3.29M ₿27.1	$179.74M ₿2.01K	$123.53M ₿1.38K
384	Gas GAS	$1.89 ₿0.000021	-1.39	$123.39M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.81M ₿20.32	$123.39M ₿1.39K	$123.39M ₿1.39K
386	Ozone Chain OZO	$0.1311 ₿0.0000014	0.26	$122.77M ₿1.38K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$175.91K ₿1.98	$131.19M ₿1.47K	$122.77M ₿1.38K
387	Oasis Network ROSE	$0.01631 ₿0.00000018	-6.98	$122.71M ₿1.38K	$0.01807 ₿0.00000019	$0.01632 ₿0.00000018	$22.74M ₿263.02	$163.4M ₿1.84K	$122.71M ₿1.38K
388	Toshi TOSHI	$0.0002884 ₿0.0000000032	-1.36	$121.54M ₿1.36K	$0.0002969 ₿0.0000000032	$0.0002866 ₿0.0000000032	$9.56M ₿107.94	$121.54M ₿1.36K	$121.54M ₿1.36K
390	Akash Network AKT	$0.4215 ₿0.0000047	-2.74	$120.99M ₿1.36K	$0.438 ₿0.0000048	$0.4201 ₿0.0000047	$2.44M ₿27.75	$121.02M ₿1.36K	$120.99M ₿1.36K
391	Nervos Network CKB	$0.002494 ₿0.000000027	2.13	$120.52M ₿1.34K	$0.002508 ₿0.000000027	$0.002423 ₿0.000000027	$3M ₿32.45	$122.41M ₿1.36K	$120.52M ₿1.34K
393	Core CORE	$0.1141 ₿0.0000012	-1.02	$119.11M ₿1.36K	$0.1173 ₿0.0000013	$0.1138 ₿0.0000012	$5.56M ₿58.61	$239.67M ₿2.73K	$119.11M ₿1.36K
394	Kusama KSM	$6.7 ₿0.000075	-0.84	$118.18M ₿1.33K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.42M ₿61.18	$118.18M ₿1.33K	$118.18M ₿1.33K
395	CoW Protocol COW	$0.2105 ₿0.0000023	-0.49	$117.3M ₿1.31K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.49M ₿62.2	$210.73M ₿2.36K	$117.3M ₿1.31K
397	yearn.finance YFI	$3,326.6 ₿0.037	-0.76	$116.88M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.72M ₿68.48	$122.12M ₿1.37K	$116.88M ₿1.31K
405	Mina Protocol MINA	$0.08813 ₿0.00000098	-2.45	$112.02M ₿1.25K	$0.09155 ₿0.0000010	$0.08751 ₿0.00000097	$6.92M ₿78.36	$112.02M ₿1.25K	$112.02M ₿1.25K
406	KUB Coin KUB	$1.26 ₿0.000014	0.08	$111.85M ₿1.26K	$1.26 ₿0.000014	$1.25 ₿0.000013	$261.06K ₿2.94	$138.47M ₿1.56K	$111.85M ₿1.26K
408	Ronin RON	$0.1519 ₿0.0000017	-7.83	$110.96M ₿1.25K	$0.1678 ₿0.0000018	$0.1519 ₿0.0000017	$7.1M ₿69.65	$152.19M ₿1.71K	$110.96M ₿1.25K
409	Super OETH SUPEROETH	$2,949.85 ₿0.033	-0.33	$110.43M ₿1.24K	$2,998.01 ₿0.033	$2,925.99 ₿0.032	$252.85K ₿2.84	$110.43M ₿1.24K	$110.43M ₿1.24K
410	0x ZRX	$0.1292 ₿0.0000014	1.67	$109.66M ₿1.23K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$10.44M ₿117.61	$129.25M ₿1.45K	$109.66M ₿1.23K
412	Ravencoin RVN	$0.006766 ₿0.000000076	-0.27	$108.83M ₿1.22K	$0.006893 ₿0.000000076	$0.006728 ₿0.000000075	$3.8M ₿44.83	$108.84M ₿1.22K	$108.83M ₿1.22K
413	AIOZ Network AIOZ	$0.08832 ₿0.00000099	-0.95	$108.49M ₿1.22K	$0.09056 ₿0.0000010	$0.08808 ₿0.00000098	$3.16M ₿35.77	$108.9M ₿1.22K	$108.49M ₿1.22K
419	STP Network AWE	$0.05424 ₿0.00000060	1.25	$105.47M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.83M ₿42.59	$105.47M ₿1.18K	$105.47M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000591 ₿0.0000000000000066	-2.79	$105.41M ₿1.18K	$0.000000000615 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3.4M ₿41.19	$248.14M ₿2.79K	$105.41M ₿1.18K
421	DigiByte DGB	$0.005792 ₿0.000000065	-5.30	$105.03M ₿1.18K	$0.00617 ₿0.000000068	$0.005752 ₿0.000000064	$2.28M ₿25.71	$105.05M ₿1.18K	$105.03M ₿1.18K
422	Turbo TURBO	$0.001518 ₿0.000000017	-2.01	$104.87M ₿1.18K	$0.00158 ₿0.000000017	$0.001517 ₿0.000000017	$9.38M ₿108.87	$104.87M ₿1.18K	$104.87M ₿1.18K
423	Velo VELO	$0.005942 ₿0.000000066	-0.12	$104.1M ₿1.17K	$0.00598 ₿0.000000066	$0.005855 ₿0.000000065	$5.71M ₿61.16	$142.24M ₿1.6K	$104.1M ₿1.17K
424	Threshold Network T	$0.009327 ₿0.00000010	0.45	$104.09M ₿1.17K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2.18M ₿25.04	$104.09M ₿1.17K	$104.09M ₿1.17K
425	ETHPlus ETH+	$3,157.23 ₿0.035	-0.31	$103.74M ₿1.16K	$3,219.78 ₿0.035	$3,134.35 ₿0.035	$1.98M ₿22.26	$103.74M ₿1.16K	$103.74M ₿1.16K
426	Anzen USDz USDZ	$0.9943 ₿0.000011	0.02	$103.29M ₿1.16K	$0.9976 ₿0.000011	$0.9926 ₿0.000010	$9.33K ₿0.11	$103.29M ₿1.16K	$103.29M ₿1.16K
436	Arkham ARKM	$0.1754 ₿0.0000019	-2.54	$99.73M ₿1.12K	$0.1835 ₿0.0000020	$0.1742 ₿0.0000019	$23.19M ₿266.59	$175.42M ₿1.97K	$99.73M ₿1.12K
440	Mog Coin MOG	$0.0000002492 ₿0.0000000000027	-3.37	$97.36M ₿1.09K	$0.0000002639 ₿0.0000000000029	$0.0000002489 ₿0.0000000000027	$3.95M ₿45.7	$97.36M ₿1.09K	$97.36M ₿1.09K
441	Zilliqa ZIL	$0.004935 ₿0.000000055	-1.56	$97.16M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.6M ₿74.32	$100.53M ₿1.13K	$97.16M ₿1.09K
445	ALEO ALEO	$0.1137 ₿0.0000012	4.23	$94.32M ₿1.07K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$2.65M ₿30.33	$217.45M ₿2.46K	$94.32M ₿1.07K
447	Ether.fi Staked BTC EBTC	$89,091 ₿0.99	-0.77	$93.39M ₿1.05K	$91,379 ₿1.0039	$88,681 ₿0.99	$105.88K ₿1.19	$93.39M ₿1.05K	$93.39M ₿1.05K
448	Nano XNO	$0.7002 ₿0.0000078	0.63	$93.38M ₿1.05K	$0.7256 ₿0.0000081	$0.692 ₿0.0000076	$603.64K ₿6.78	$93.38M ₿1.05K	$93.38M ₿1.05K
451	Frax Share FRAX	$1 ₿0.000011	2.48	$92.81M ₿1.04K	$1.01 ₿0.000011	$0.9113 ₿0.000010	$16.71M ₿182.22	$100.01M ₿1.12K	$92.81M ₿1.04K
455	Renzo Restaked LST PZETH	$3,595.35 ₿0.040	0.13	$90.44M ₿1.01K	$3,633.02 ₿0.040	$3,561.18 ₿0.039	$362.25 ₿0	$90.44M ₿1.01K	$90.44M ₿1.01K
460	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.05	$89.25M ₿1K	$1 ₿0.000011	$0.997 ₿0.000010	$2.58M ₿28.7	$89.25M ₿1K	$89.25M ₿1K
461	Venus XVS	$5.32 ₿0.000059	0.27	$89.2M ₿999.47	$5.37 ₿0.000060	$5.28 ₿0.000058	$2.88M ₿32.51	$158.33M ₿1.77K	$89.2M ₿999.47
463	Moca Network MOCA	$0.02247 ₿0.00000025	-1.32	$89.01M ₿998.63	$0.02301 ₿0.00000025	$0.02225 ₿0.00000024	$3.11M ₿35.22	$200.16M ₿2.25K	$89.01M ₿998.63
468	Proton XPR	$0.0031 ₿0.000000034	0.71	$87.87M ₿985.79	$0.003129 ₿0.000000035	$0.003058 ₿0.000000033	$963.46K ₿20.17	$97.09M ₿1.09K	$87.87M ₿985.79
469	Cronos Bridged USDT (Cronos) USDT	$0.9935 ₿0.000011	-0.52	$87.25M ₿983.62	$1 ₿0.000011	$0.9933 ₿0.000010	$56.65K ₿1.69	$87.25M ₿983.62	$87.25M ₿983.62
471	PayProtocol Paycoin PCI	$0.08611 ₿0.00000096	8.87	$87.45M ₿981.78	$0.09103 ₿0.0000010	$0.07791 ₿0.00000085	$3.5M ₿39.08	$162.49M ₿1.82K	$87.45M ₿981.78
472	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿980.31	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿982.26	$87.32M ₿980.31
473	ZetaChain ZETA	$0.07157 ₿0.00000080	-1.73	$87.22M ₿974.2	$0.07363 ₿0.00000081	$0.07106 ₿0.00000079	$3.74M ₿45.13	$150.38M ₿1.68K	$87.22M ₿974.2
474	Kava KAVA	$0.0806 ₿0.00000090	0.27	$87.18M ₿976.71	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.98M ₿33.55	$87.18M ₿976.71	$87.18M ₿976.71
475	Astar ASTR	$0.01021 ₿0.00000011	-1.41	$87.13M ₿975.44	$0.01049 ₿0.00000011	$0.01018 ₿0.00000011	$1.89M ₿21.68	$88.07M ₿985.99	$87.13M ₿975.44
476	Shuffle SHFL	$0.2344 ₿0.0000026	-0.95	$86.64M ₿972.21	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$330.87K ₿3.68	$221.64M ₿2.49K	$86.64M ₿972.21
477	Drift Protocol DRIFT	$0.1559 ₿0.0000017	0.70	$86.59M ₿970.56	$0.1589 ₿0.0000017	$0.1519 ₿0.0000017	$5.97M ₿56.36	$155.74M ₿1.75K	$86.59M ₿970.56
479	Siacoin SC	$0.001514 ₿0.000000017	-0.49	$85.34M ₿956.31	$0.001533 ₿0.000000017	$0.001512 ₿0.000000016	$3.52M ₿46.11	$94.77M ₿1.06K	$85.34M ₿956.31
481	ORDI ORDI	$4.02 ₿0.000045	-1.42	$84.44M ₿944.38	$4.14 ₿0.000045	$3.95 ₿0.000044	$15.3M ₿174.86	$84.44M ₿944.38	$84.44M ₿944.38
482	Holo HOT	$0.000474 ₿0.0000000053	-1.39	$84.35M ₿942.86	$0.0004879 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.85M ₿32.23	$84.35M ₿942.86	$84.35M ₿942.86
483	Blur BLUR	$0.03102 ₿0.00000034	-2.94	$83.92M ₿939.48	$0.03266 ₿0.00000035	$0.03084 ₿0.00000034	$6.86M ₿78.08	$93.1M ₿1.04K	$83.92M ₿939.48
484	Pirate Chain ARRR	$0.4198 ₿0.0000047	-1.17	$82.91M ₿925.45	$0.4329 ₿0.0000048	$0.4182 ₿0.0000046	$437.86K ₿5.09	$84.51M ₿943.31	$82.91M ₿925.45
485	ViciCoin VCNT	$17.08 ₿0.00019	-0.05	$82.41M ₿925.06	$17.13 ₿0.00019	$16.98 ₿0.00018	$61.65K ₿0.69	$170.82M ₿1.92K	$82.41M ₿925.06
486	Sushi SUSHI	$0.3006 ₿0.0000033	-1.58	$82.08M ₿919.06	$0.3095 ₿0.0000034	$0.2989 ₿0.0000033	$7.71M ₿88.3	$86.49M ₿968.42	$82.08M ₿919.06
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.30	$80.85M ₿907.33	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$208.72K ₿2.37	$176.19M ₿1.98K	$80.85M ₿907.33
491	cat in a dogs world MEW	$0.0009033 ₿0.000000010	-2.09	$80.3M ₿898.89	$0.0009343 ₿0.000000010	$0.0008982 ₿0.000000010	$7.62M ₿118.77	$80.3M ₿898.89	$80.3M ₿898.89
493	Qubic QUBIC	$0.0000005976 ₿0.0000000000066	-4.99	$79.72M ₿885.9	$0.0000006596 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.35M ₿26.11	$98.34M ₿1.09K	$79.72M ₿885.9
494	cETH CETH	$59.41 ₿0.00066	-0.13	$79.48M ₿891.86	$60.41 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.48M ₿891.86	$79.48M ₿891.86
496	Request REQ	$0.1059 ₿0.0000011	-0.30	$78.83M ₿884.74	$0.1069 ₿0.0000011	$0.105 ₿0.0000011	$1.46M ₿15.93	$105.85M ₿1.19K	$78.83M ₿884.74
500	MANTRA DAO OM	$0.06671 ₿0.00000074	0.56	$78.32M ₿877.06	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$18.7M ₿220.04	$116.63M ₿1.31K	$78.32M ₿877.06
501	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.39	$77.72M ₿871.46	$1.18 ₿0.000013	$1.18 ₿0.000012	$19.49M ₿222.5	$77.72M ₿871.46	$77.72M ₿871.46
505	aelf ELF	$0.09419 ₿0.0000010	-0.16	$76.91M ₿862.49	$0.09546 ₿0.0000010	$0.09418 ₿0.0000010	$737.82K ₿8.29	$93.85M ₿1.05K	$76.91M ₿862.49
506	Venom VENOM	$0.0359 ₿0.00000040	-7.08	$76.58M ₿858.66	$0.04171 ₿0.00000046	$0.0359 ₿0.00000040	$2.57M ₿28.6	$263.55M ₿2.96K	$76.58M ₿858.66
508	Popcat POPCAT	$0.07753 ₿0.00000087	-2.09	$76M ₿853	$0.08083 ₿0.00000089	$0.07717 ₿0.00000086	$9.13M ₿102.97	$76M ₿853	$76M ₿853
511	XYO Network XYO	$0.005452 ₿0.000000061	-4.39	$75.91M ₿851.25	$0.005771 ₿0.000000064	$0.005453 ₿0.000000061	$5.14M ₿58.04	$75.91M ₿851.25	$75.91M ₿851.25
513	Axelar AXL	$0.0684 ₿0.00000076	0.20	$75.87M ₿849.88	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$9.9M ₿111.1	$84.14M ₿942.55	$75.87M ₿849.88
516	VeThor VTHO	$0.0007715 ₿0.0000000086	-0.30	$75.41M ₿845.64	$0.000785 ₿0.0000000087	$0.0007666 ₿0.0000000085	$772.02K ₿8.69	$75.41M ₿845.73	$75.41M ₿845.64
517	Numeraire NMR	$9.4 ₿0.00010	-0.45	$75.34M ₿844.79	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.48M ₿72.57	$100.18M ₿1.12K	$75.34M ₿844.79
519	GMX GMX	$7.24 ₿0.000081	-1.24	$75.12M ₿842.26	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.39M ₿60.58	$75.12M ₿842.26	$75.12M ₿842.26
520	Islamic Coin ISLM	$0.03129 ₿0.00000035	-0.58	$75.04M ₿842.01	$0.03169 ₿0.00000035	$0.0308 ₿0.00000034	$73.25K ₿0.72	$633.74M ₿7.11K	$75.04M ₿842.01
524	IoTeX IOTX	$0.007875 ₿0.000000088	-1.26	$74.29M ₿833.07	$0.008095 ₿0.000000089	$0.007843 ₿0.000000087	$2M ₿22.66	$74.29M ₿833.07	$74.29M ₿833.07
526	CoinEx Token CET	$0.02889 ₿0.00000032	-0.18	$74.1M ₿831.03	$0.02905 ₿0.00000032	$0.02886 ₿0.00000031	$56.88K ₿0.65	$74.1M ₿831.03	$74.1M ₿831.03
530	Verus Coin VRSC	$0.9184 ₿0.000010	1.92	$73.19M ₿820.81	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.71K ₿0.02	$73.19M ₿820.84	$73.19M ₿820.81
536	Puff The Dragon PUFF	$0.08013 ₿0.00000089	0.19	$71.1M ₿798.21	$0.08027 ₿0.00000090	$0.07989 ₿0.00000088	$30.65K ₿0.34	$71.1M ₿798.21	$71.1M ₿798.21
537	Non-Playable Coin NPC	$0.008809 ₿0.000000098	-2.66	$70.96M ₿795.21	$0.009288 ₿0.00000010	$0.008808 ₿0.000000098	$3.4M ₿38.16	$70.96M ₿795.21	$70.96M ₿795.21
540	L2 Standard Bridged WETH (Optimism) WETH	$2,952.17 ₿0.033	0.04	$69.42M ₿778.38	$3,009.38 ₿0.033	$2,918.17 ₿0.032	$8.12M ₿91.91	$69.42M ₿778.38	$69.42M ₿778.38
542	Decentralized Social DESO	$6.52 ₿0.000073	-0.55	$68.64M ₿769.69	$6.59 ₿0.000073	$6.52 ₿0.000072	$31.42K ₿0.35	$70.44M ₿789.88	$68.64M ₿769.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}