Страница результатов 3 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	Beam BEAM	$0.002873 ₿0.000000032	-2.71	$147.4M ₿1.66K	$0.002953 ₿0.000000032	$0.002847 ₿0.000000031	$4.17M ₿46.52	$168.01M ₿1.89K	$147.4M ₿1.66K
343	Reserve Rights Token RSR	$0.002348 ₿0.000000026	-0.81	$146.89M ₿1.65K	$0.002431 ₿0.000000027	$0.002293 ₿0.000000025	$8.88M ₿101.16	$234.82M ₿2.64K	$146.89M ₿1.65K
344	Flow FLOW	$0.08923 ₿0.00000099	-2.12	$146.11M ₿1.63K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.7M ₿109.54	$146.11M ₿1.63K	$146.11M ₿1.63K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.18	$145.37M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.69K ₿0.07	$145.37M ₿1.63K	$145.37M ₿1.63K
347	Aethir ATH	$0.008667 ₿0.000000097	-2.82	$143.97M ₿1.61K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$14.15M ₿168.01	$364.12M ₿4.08K	$143.97M ₿1.61K
348	Synthetix Network Token SNX	$0.4171 ₿0.0000046	-3.52	$143.3M ₿1.61K	$0.4324 ₿0.0000047	$0.4151 ₿0.0000046	$14.47M ₿156.51	$143.47M ₿1.62K	$143.3M ₿1.61K
349	DeXe DEXE	$3.07 ₿0.000034	-0.23	$143.22M ₿1.6K	$3.11 ₿0.000034	$3 ₿0.000033	$1.11M ₿12.57	$296.13M ₿3.32K	$143.22M ₿1.6K
350	Creditcoin CTC	$0.2787 ₿0.0000031	3.99	$142.28M ₿1.59K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$6.8M ₿76.66	$167.22M ₿1.87K	$142.28M ₿1.59K
351	Jito JTO	$0.3281 ₿0.0000036	-2.14	$140.66M ₿1.58K	$0.3356 ₿0.0000037	$0.324 ₿0.0000036	$16.3M ₿187.13	$328.12M ₿3.69K	$140.66M ₿1.58K
352	Zano ZANO	$9.31 ₿0.00010	-1.64	$140.88M ₿1.58K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.3M ₿25.54	$140.88M ₿1.58K	$140.88M ₿1.58K
356	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.76	$138.55M ₿1.55K	$1.75 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$173.19M ₿1.94K	$138.55M ₿1.55K
358	dYdX DYDX	$0.1681 ₿0.0000018	-4.47	$137.95M ₿1.55K	$0.1762 ₿0.0000019	$0.167 ₿0.0000018	$3.4M ₿38.19	$161.18M ₿1.81K	$137.95M ₿1.55K
359	NXM NXM	$73.03 ₿0.00081	-1.04	$137.47M ₿1.54K	$73.83 ₿0.00081	$72.33 ₿0.00081	$0 ₿0	$137.47M ₿1.54K	$137.47M ₿1.54K
364	Qtum QTUM	$1.28 ₿0.000014	-1.24	$135.59M ₿1.52K	$1.3 ₿0.000014	$1.27 ₿0.000014	$3.89M ₿49.3	$137.98M ₿1.55K	$135.59M ₿1.52K
367	Brett BRETT	$0.01353 ₿0.00000015	-3.58	$133.98M ₿1.5K	$0.01404 ₿0.00000015	$0.01339 ₿0.00000015	$6.71M ₿78.39	$133.98M ₿1.5K	$133.98M ₿1.5K
368	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	0.04	$133.14M ₿1.49K	$0.9978 ₿0.000011	$0.9964 ₿0.000010	$1.04M ₿11.62	$185.39M ₿2.08K	$133.14M ₿1.49K
369	Merlin Chain MERL	$0.1168 ₿0.0000013	-1.48	$132.26M ₿1.51K	$0.1258 ₿0.0000014	$0.1129 ₿0.0000012	$18.29M ₿205.68	$246.88M ₿2.81K	$132.26M ₿1.51K
370	Theta Fuel TFUEL	$0.01826 ₿0.00000020	-1.39	$131.62M ₿1.48K	$0.01852 ₿0.00000020	$0.01822 ₿0.00000020	$1.55M ₿17.26	$131.63M ₿1.48K	$131.62M ₿1.48K
372	Verge XVG	$0.007939 ₿0.000000089	3.65	$130.88M ₿1.47K	$0.008404 ₿0.000000093	$0.007507 ₿0.000000083	$27.22M ₿308.35	$131.14M ₿1.47K	$130.88M ₿1.47K
373	Origin Ether OETH	$2,959.28 ₿0.033	-1.04	$130.84M ₿1.47K	$2,990.69 ₿0.033	$2,930.58 ₿0.032	$645.6K ₿7.33	$130.84M ₿1.47K	$130.84M ₿1.47K
374	Dog (Bitcoin) DOG	$0.001298 ₿0.000000014	-3.49	$129.85M ₿1.44K	$0.001347 ₿0.000000014	$0.001277 ₿0.000000014	$2.1M ₿23.83	$129.85M ₿1.44K	$129.85M ₿1.44K
378	SuperFarm SUPER	$0.1954 ₿0.0000022	0.82	$124.72M ₿1.4K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$11.75M ₿131.8	$195.74M ₿2.2K	$124.72M ₿1.4K
379	Safe SAFE	$0.1808 ₿0.0000020	-5.95	$124.31M ₿1.39K	$0.1923 ₿0.0000021	$0.1786 ₿0.0000019	$3.01M ₿33.79	$180.87M ₿2.02K	$124.31M ₿1.39K
381	BitMart Token BMX	$0.3649 ₿0.0000040	-1.98	$123.86M ₿1.39K	$0.3958 ₿0.0000044	$0.3628 ₿0.0000040	$6.15M ₿69.01	$233.34M ₿2.62K	$123.86M ₿1.39K
382	Open Campus EDU	$0.1505 ₿0.0000016	-6.73	$123.76M ₿1.39K	$0.1613 ₿0.0000017	$0.1503 ₿0.0000016	$3.05M ₿38.06	$150.58M ₿1.69K	$123.76M ₿1.39K
383	Gas GAS	$1.9 ₿0.000021	-1.89	$123.71M ₿1.39K	$1.94 ₿0.000021	$1.89 ₿0.000021	$1.81M ₿20.14	$123.71M ₿1.39K	$123.71M ₿1.39K
386	Oasis Network ROSE	$0.01636 ₿0.00000018	-7.83	$122.88M ₿1.37K	$0.01775 ₿0.00000019	$0.01626 ₿0.00000018	$19.6M ₿239.17	$163.63M ₿1.83K	$122.88M ₿1.37K
387	Ozone Chain OZO	$0.1304 ₿0.0000014	0.08	$122.09M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$175.08K ₿1.96	$130.46M ₿1.47K	$122.09M ₿1.37K
389	Akash Network AKT	$0.4225 ₿0.0000047	-3.43	$121.06M ₿1.36K	$0.438 ₿0.0000048	$0.4201 ₿0.0000047	$2.2M ₿26.23	$121.09M ₿1.36K	$121.06M ₿1.36K
390	Toshi TOSHI	$0.0002874 ₿0.0000000032	-2.69	$120.89M ₿1.36K	$0.0002955 ₿0.0000000032	$0.0002866 ₿0.0000000032	$9.5M ₿106.52	$120.89M ₿1.36K	$120.89M ₿1.36K
392	Nervos Network CKB	$0.002474 ₿0.000000027	0.15	$118.94M ₿1.34K	$0.002508 ₿0.000000028	$0.002423 ₿0.000000027	$2.99M ₿33.69	$120.81M ₿1.36K	$118.94M ₿1.34K
393	Core CORE	$0.1145 ₿0.0000012	-2.01	$119.49M ₿1.34K	$0.1171 ₿0.0000013	$0.1138 ₿0.0000012	$5.33M ₿59.82	$240.42M ₿2.69K	$119.49M ₿1.34K
394	Kusama KSM	$6.69 ₿0.000074	-1.85	$118.19M ₿1.32K	$6.82 ₿0.000076	$6.62 ₿0.000074	$4.69M ₿59.05	$118.19M ₿1.32K	$118.19M ₿1.32K
395	CoW Protocol COW	$0.2103 ₿0.0000023	-2.03	$117.18M ₿1.31K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.33M ₿60.04	$210.5M ₿2.36K	$117.18M ₿1.31K
396	yearn.finance YFI	$3,330.97 ₿0.037	-1.28	$116.89M ₿1.31K	$3,380.43 ₿0.037	$3,316.76 ₿0.037	$5.88M ₿73.66	$122.13M ₿1.37K	$116.89M ₿1.31K
405	Mina Protocol MINA	$0.0882 ₿0.00000099	-3.24	$112.17M ₿1.26K	$0.09116 ₿0.0000010	$0.08751 ₿0.00000097	$6.76M ₿71.45	$112.17M ₿1.26K	$112.17M ₿1.26K
406	KUB Coin KUB	$1.25 ₿0.000014	-0.32	$111.54M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$255.93K ₿1.84	$138.09M ₿1.55K	$111.54M ₿1.25K
408	Ronin RON	$0.1516 ₿0.0000017	-8.77	$110.71M ₿1.24K	$0.1662 ₿0.0000018	$0.1517 ₿0.0000017	$6.28M ₿63.46	$151.86M ₿1.71K	$110.71M ₿1.24K
410	Super OETH SUPEROETH	$2,951.72 ₿0.033	-1.14	$110.54M ₿1.24K	$2,988.88 ₿0.033	$2,925.99 ₿0.032	$252.46K ₿2.83	$110.54M ₿1.24K	$110.54M ₿1.24K
411	0x ZRX	$0.1286 ₿0.0000014	-0.10	$109.09M ₿1.23K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$10.05M ₿114.09	$128.58M ₿1.45K	$109.09M ₿1.23K
412	AIOZ Network AIOZ	$0.08866 ₿0.00000099	-1.71	$108.91M ₿1.22K	$0.09056 ₿0.0000010	$0.08808 ₿0.00000098	$2.96M ₿33.62	$109.32M ₿1.22K	$108.91M ₿1.22K
413	Ravencoin RVN	$0.00679 ₿0.000000076	-1.23	$108.9M ₿1.22K	$0.006874 ₿0.000000076	$0.006728 ₿0.000000075	$3.68M ₿43.26	$108.9M ₿1.22K	$108.9M ₿1.22K
419	Baby Doge Coin BABYDOGE	$0.000000000592 ₿0.0000000000000066	-3.54	$105.55M ₿1.18K	$0.000000000614 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3.16M ₿36.15	$248.48M ₿2.79K	$105.55M ₿1.18K
420	DigiByte DGB	$0.005816 ₿0.000000065	-5.49	$105.23M ₿1.18K	$0.006154 ₿0.000000068	$0.005752 ₿0.000000064	$2.4M ₿27.09	$105.24M ₿1.18K	$105.23M ₿1.18K
421	STP Network AWE	$0.05413 ₿0.00000060	0.40	$105.15M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.42M ₿38.7	$105.15M ₿1.18K	$105.15M ₿1.18K
422	Turbo TURBO	$0.001523 ₿0.000000017	-2.59	$105.14M ₿1.18K	$0.001565 ₿0.000000017	$0.001517 ₿0.000000017	$8.76M ₿98.95	$105.14M ₿1.18K	$105.14M ₿1.18K
423	Velo VELO	$0.005959 ₿0.000000066	-0.24	$104.64M ₿1.17K	$0.005974 ₿0.000000066	$0.005855 ₿0.000000065	$5.42M ₿61.28	$142.98M ₿1.6K	$104.64M ₿1.17K
424	Threshold Network T	$0.009329 ₿0.00000010	-0.22	$103.99M ₿1.17K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$1.98M ₿23.73	$103.99M ₿1.17K	$103.99M ₿1.17K
425	ETHPlus ETH+	$3,163.62 ₿0.035	-1.02	$103.86M ₿1.16K	$3,204.02 ₿0.035	$3,134.35 ₿0.035	$1.9M ₿21.96	$103.86M ₿1.16K	$103.86M ₿1.16K
426	Anzen USDz USDZ	$0.9961 ₿0.000011	0.23	$103.33M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000010	$6.55K ₿0.08	$103.33M ₿1.16K	$103.33M ₿1.16K
436	Arkham ARKM	$0.1754 ₿0.0000019	-3.65	$99.77M ₿1.12K	$0.1824 ₿0.0000020	$0.1742 ₿0.0000019	$21.86M ₿251.04	$175.48M ₿1.97K	$99.77M ₿1.12K
440	Mog Coin MOG	$0.0000002499 ₿0.0000000000028	-4.69	$97.61M ₿1.1K	$0.0000002627 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.67M ₿41.66	$97.61M ₿1.1K	$97.61M ₿1.1K
441	Zilliqa ZIL	$0.004949 ₿0.000000055	-2.24	$97.3M ₿1.09K	$0.00507 ₿0.000000056	$0.004898 ₿0.000000054	$6.41M ₿72.42	$100.67M ₿1.13K	$97.3M ₿1.09K
446	ALEO ALEO	$0.113 ₿0.0000012	3.37	$94.18M ₿1.05K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$2.55M ₿29.12	$216.45M ₿2.43K	$94.18M ₿1.05K
448	Ether.fi Staked BTC EBTC	$89,282 ₿1.00011	-1.65	$93.54M ₿1.05K	$90,843 ₿1.0025	$88,681 ₿0.99	$106.67K ₿1.19	$93.54M ₿1.05K	$93.54M ₿1.05K
449	Nano XNO	$0.7006 ₿0.0000078	0.09	$93.42M ₿1.05K	$0.7256 ₿0.0000081	$0.6898 ₿0.0000076	$597.66K ₿6.74	$93.42M ₿1.05K	$93.42M ₿1.05K
453	Frax Share FRAX	$0.9801 ₿0.000011	-0.11	$91.32M ₿1.03K	$1.01 ₿0.000011	$0.9113 ₿0.000010	$11.79M ₿186.58	$98.41M ₿1.11K	$91.32M ₿1.03K
455	Renzo Restaked LST PZETH	$3,601.39 ₿0.040	-0.44	$90.59M ₿1.01K	$3,621.35 ₿0.040	$3,561.18 ₿0.039	$61.36 ₿0	$90.59M ₿1.01K	$90.59M ₿1.01K
460	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.07	$89.22M ₿998.48	$1 ₿0.000011	$0.997 ₿0.000011	$2.33M ₿27.03	$89.22M ₿998.48	$89.22M ₿998.48
461	Venus XVS	$5.32 ₿0.000059	-0.89	$89.11M ₿999.48	$5.37 ₿0.000060	$5.28 ₿0.000058	$2.76M ₿31.18	$158.18M ₿1.77K	$89.11M ₿999.48
464	Moca Network MOCA	$0.02243 ₿0.00000025	-2.28	$88.66M ₿994.83	$0.02295 ₿0.00000025	$0.02225 ₿0.00000024	$2.83M ₿32.15	$199.37M ₿2.24K	$88.66M ₿994.83
465	Shuffle SHFL	$0.2389 ₿0.0000026	-0.85	$88.33M ₿989.3	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$346.06K ₿3.85	$225.95M ₿2.53K	$88.33M ₿989.3
468	Proton XPR	$0.003104 ₿0.000000034	0.42	$88.11M ₿984.45	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$961.61K ₿20.17	$97.35M ₿1.09K	$88.11M ₿984.45
470	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000011	0.04	$87.67M ₿979.08	$1 ₿0.000011	$0.9933 ₿0.000010	$48.96K ₿0.56	$87.67M ₿979.08	$87.67M ₿979.08
471	Kava KAVA	$0.08065 ₿0.00000090	-0.03	$87.57M ₿978.67	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.69M ₿30.3	$87.57M ₿978.67	$87.57M ₿978.67
473	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
474	Astar ASTR	$0.01023 ₿0.00000011	-2.14	$87.24M ₿977.37	$0.01047 ₿0.00000011	$0.01018 ₿0.00000011	$1.78M ₿20.07	$88.18M ₿987.95	$87.24M ₿977.37
475	ZetaChain ZETA	$0.07167 ₿0.00000080	-2.37	$87.17M ₿978.27	$0.07341 ₿0.00000081	$0.07106 ₿0.00000079	$3.63M ₿39.23	$150.29M ₿1.69K	$87.17M ₿978.27
476	PayProtocol Paycoin PCI	$0.08489 ₿0.00000095	6.69	$86.82M ₿986.11	$0.09103 ₿0.0000010	$0.07791 ₿0.00000085	$3.43M ₿38.48	$161.32M ₿1.83K	$86.82M ₿986.11
477	Drift Protocol DRIFT	$0.1545 ₿0.0000017	-2.07	$85.91M ₿966	$0.1581 ₿0.0000017	$0.1519 ₿0.0000017	$4.34M ₿48.88	$154.52M ₿1.74K	$85.91M ₿966
480	Siacoin SC	$0.001513 ₿0.000000016	-1.12	$84.87M ₿952.13	$0.001531 ₿0.000000017	$0.001512 ₿0.000000016	$3.55M ₿46.38	$94.25M ₿1.06K	$84.87M ₿952.13
481	ORDI ORDI	$4.04 ₿0.000045	-1.72	$84.84M ₿948.34	$4.11 ₿0.000045	$3.95 ₿0.000044	$15M ₿168.99	$84.84M ₿948.34	$84.84M ₿948.34
482	Holo HOT	$0.0004746 ₿0.0000000053	-2.56	$84.41M ₿945.41	$0.0004871 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.71M ₿30.78	$84.41M ₿945.41	$84.41M ₿945.41
483	Pirate Chain ARRR	$0.4269 ₿0.0000047	0.18	$83.75M ₿941.41	$0.4329 ₿0.0000048	$0.4182 ₿0.0000046	$459.04K ₿5.17	$85.37M ₿959.57	$83.75M ₿941.41
484	Blur BLUR	$0.03089 ₿0.00000034	-5.06	$83.65M ₿939.31	$0.03259 ₿0.00000035	$0.03084 ₿0.00000034	$6.24M ₿66.02	$92.8M ₿1.04K	$83.65M ₿939.31
486	Sushi SUSHI	$0.3015 ₿0.0000033	-2.40	$82.42M ₿923.1	$0.309 ₿0.0000034	$0.2989 ₿0.0000033	$7.16M ₿82.79	$86.84M ₿972.68	$82.42M ₿923.1
487	ViciCoin VCNT	$17.09 ₿0.00019	-0.12	$82.24M ₿921.73	$17.11 ₿0.00019	$16.98 ₿0.00018	$34.37K ₿0.8	$170.48M ₿1.91K	$82.24M ₿921.73
488	Qubic QUBIC	$0.0000006097 ₿0.0000000000068	-4.10	$81.19M ₿907.63	$0.0000006596 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.4M ₿27.38	$100.16M ₿1.12K	$81.19M ₿907.63
490	VVS Finance VVS	$0.000001859 ₿0.000000000020	-0.53	$81.03M ₿905.01	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$203.37K ₿2.29	$176.59M ₿1.97K	$81.03M ₿905.01
491	cat in a dogs world MEW	$0.0009085 ₿0.000000010	-2.33	$80.78M ₿905.44	$0.0009334 ₿0.000000010	$0.0008982 ₿0.000000010	$6.78M ₿77.74	$80.78M ₿905.44	$80.78M ₿905.44
493	cETH CETH	$59.51 ₿0.00066	-1.12	$79.62M ₿891.8	$60.21 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.62M ₿891.8	$79.62M ₿891.8
495	Request REQ	$0.1062 ₿0.0000011	-0.15	$79.04M ₿885.62	$0.1064 ₿0.0000011	$0.105 ₿0.0000011	$1.4M ₿15.74	$106.14M ₿1.19K	$79.04M ₿885.62
499	MANTRA DAO OM	$0.06694 ₿0.00000074	-0.24	$78.42M ₿879.99	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$18.65M ₿207.18	$116.77M ₿1.31K	$78.42M ₿879.99
501	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.33	$77.74M ₿870.7	$1.18 ₿0.000013	$1.18 ₿0.000012	$19.7M ₿222.29	$77.74M ₿870.7	$77.74M ₿870.7
504	aelf ELF	$0.09419 ₿0.0000010	-1.10	$76.91M ₿863	$0.09546 ₿0.0000010	$0.09418 ₿0.0000010	$665.66K ₿7.72	$93.86M ₿1.05K	$76.91M ₿863
507	Venom VENOM	$0.03582 ₿0.00000040	-8.84	$76.42M ₿856.06	$0.04171 ₿0.00000046	$0.03578 ₿0.00000040	$2.65M ₿29.69	$263.01M ₿2.95K	$76.42M ₿856.06
508	Popcat POPCAT	$0.07781 ₿0.00000087	-3.26	$76.26M ₿853.14	$0.08051 ₿0.00000089	$0.07717 ₿0.00000086	$8.34M ₿95.61	$76.26M ₿853.14	$76.26M ₿853.14
512	XYO Network XYO	$0.005447 ₿0.000000061	-3.81	$75.9M ₿850.76	$0.005771 ₿0.000000063	$0.005447 ₿0.000000061	$4.49M ₿52.36	$75.9M ₿850.76	$75.9M ₿850.76
513	Axelar AXL	$0.06826 ₿0.00000076	-0.06	$75.68M ₿848.77	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$9.28M ₿106.3	$83.93M ₿941.32	$75.68M ₿848.77
516	VeThor VTHO	$0.0007722 ₿0.0000000086	-1.54	$75.43M ₿846.01	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$742.06K ₿8.4	$75.44M ₿846.1	$75.43M ₿846.01
517	GMX GMX	$7.24 ₿0.000081	-1.87	$75.19M ₿843.01	$7.38 ₿0.000082	$7.19 ₿0.000080	$4.82M ₿58.7	$75.19M ₿843.01	$75.19M ₿843.01
518	Numeraire NMR	$9.37 ₿0.00010	-1.57	$75.14M ₿843.44	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.2M ₿70.65	$99.92M ₿1.12K	$75.14M ₿843.44
520	Islamic Coin ISLM	$0.03123 ₿0.00000035	-1.10	$74.92M ₿842.04	$0.03169 ₿0.00000035	$0.0308 ₿0.00000034	$114.69K ₿1.3	$632.78M ₿7.11K	$74.92M ₿842.04
523	IoTeX IOTX	$0.007884 ₿0.000000088	-2.19	$74.44M ₿833.49	$0.008061 ₿0.000000088	$0.007843 ₿0.000000087	$1.84M ₿20.18	$74.44M ₿833.49	$74.44M ₿833.49
526	CoinEx Token CET	$0.02887 ₿0.00000032	-0.41	$74.06M ₿830.03	$0.02905 ₿0.00000032	$0.02886 ₿0.00000031	$56.31K ₿0.63	$74.06M ₿830.03	$74.06M ₿830.03
531	Verus Coin VRSC	$0.9157 ₿0.000010	1.30	$73.12M ₿819.23	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.66K ₿0.02	$73.12M ₿819.26	$73.12M ₿819.23
536	Non-Playable Coin NPC	$0.008839 ₿0.000000098	-4.35	$71.16M ₿795.15	$0.009288 ₿0.00000010	$0.008802 ₿0.000000098	$3.13M ₿35.57	$71.16M ₿795.15	$71.16M ₿795.15
537	Puff The Dragon PUFF	$0.08002 ₿0.00000089	-0.07	$71.12M ₿796.73	$0.08027 ₿0.00000090	$0.07989 ₿0.00000088	$30.7K ₿0.34	$71.12M ₿796.73	$71.12M ₿796.73
538	L2 Standard Bridged WETH (Optimism) WETH	$2,956.49 ₿0.033	-1.58	$69.47M ₿777.1	$3,009.38 ₿0.033	$2,918.17 ₿0.032	$6.92M ₿74.3	$69.47M ₿777.1	$69.47M ₿777.1
542	Decentralized Social DESO	$6.52 ₿0.000072	-0.59	$68.63M ₿768.63	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.16K ₿0.35	$70.43M ₿788.78	$68.63M ₿768.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}