Страница результатов 3 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	Qubic QUBIC	$0.0000004227 ₿0.0000000000067	-4.63	$58.53M ₿934.72	$0.0000004447 ₿0.0000000000071	$0.0000004176 ₿0.0000000000066	$1.9M ₿30.3	$72.53M ₿1.16K	$58.53M ₿934.72
397	Velo VELO	$0.003326 ₿0.000000052	-1.38	$58.75M ₿928.52	$0.003389 ₿0.000000054	$0.003265 ₿0.000000052	$3.51M ₿59.12	$80.28M ₿1.27K	$58.75M ₿928.52
398	io.net IO	$0.1682 ₿0.0000026	-2.12	$58.29M ₿930.63	$0.1817 ₿0.0000029	$0.165 ₿0.0000026	$36.75M ₿586.78	$134.59M ₿2.15K	$58.29M ₿930.63
399	Numeraire NMR	$8.27 ₿0.00013	-3.57	$58.24M ₿929.96	$8.58 ₿0.00013	$8.26 ₿0.00013	$3.99M ₿63.23	$88M ₿1.41K	$58.24M ₿929.96
402	Concordium CCD	$0.004601 ₿0.000000072	2.27	$58M ₿917.61	$0.00472 ₿0.000000077	$0.004496 ₿0.000000071	$1.27M ₿20.27	$66.75M ₿1.06K	$58M ₿917.61
408	GMX GMX	$5.42 ₿0.000086	-2.32	$56.46M ₿896.81	$5.59 ₿0.000089	$5.32 ₿0.000085	$2.92M ₿45.63	$56.46M ₿896.81	$56.46M ₿896.81
409	Enjin Coin ENJ	$0.02858 ₿0.00000045	-1.10	$56.41M ₿895.24	$0.02901 ₿0.00000046	$0.02777 ₿0.00000045	$4.51M ₿72.05	$57.07M ₿905.75	$56.41M ₿895.24
411	Brett BRETT	$0.005669 ₿0.000000090	4.50	$56.1M ₿892.07	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$12.08M ₿192.07	$56.1M ₿892.07	$56.1M ₿892.07
412	Helium HNT	$0.3078 ₿0.0000049	-6.90	$56.17M ₿903	$0.3335 ₿0.0000053	$0.2991 ₿0.0000047	$9.46M ₿156.52	$56.17M ₿903	$56.17M ₿903
413	Creditcoin CTC	$0.1031 ₿0.0000016	13.70	$55.35M ₿882.78	$0.1075 ₿0.0000017	$0.08848 ₿0.0000014	$5.73M ₿227.28	$61.42M ₿979.67	$55.35M ₿882.78
414	Pirate Chain ARRR	$0.284 ₿0.0000045	-2.88	$55.73M ₿896.04	$0.2944 ₿0.0000047	$0.2711 ₿0.0000044	$426.51K ₿6.77	$56.8M ₿913.33	$55.73M ₿896.04
415	Astar ASTR	$0.006384 ₿0.00000010	17.18	$55.63M ₿881.13	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$33.03M ₿943.53	$55.65M ₿881.38	$55.63M ₿881.13
419	ZetaChain ZETA	$0.03799 ₿0.00000060	3.81	$55.45M ₿880.13	$0.03889 ₿0.00000062	$0.03556 ₿0.00000058	$10.33M ₿163.92	$79.7M ₿1.27K	$55.45M ₿880.13
424	Quantix Finance QFI	$54.85 ₿0.00087	0.48	$54.86M ₿873.77	$55.35 ₿0.00089	$54.42 ₿0.00086	$2.32M ₿36.85	$548.58M ₿8.74K	$54.86M ₿873.77
426	Holo HOT	$0.0003082 ₿0.0000000049	0.05	$54.75M ₿871.33	$0.0003118 ₿0.0000000049	$0.0002976 ₿0.0000000048	$2.84M ₿45.27	$54.75M ₿871.33	$54.75M ₿871.33
429	Nervos Network CKB	$0.0011 ₿0.000000017	3.05	$53.84M ₿857.02	$0.00112 ₿0.000000017	$0.001022 ₿0.000000016	$4.16M ₿66.32	$54.73M ₿871.26	$53.84M ₿857.02
430	Wormhole W	$0.009016 ₿0.00000014	-0.44	$53.74M ₿854.08	$0.009199 ₿0.00000014	$0.008512 ₿0.00000013	$12.58M ₿193.35	$90.06M ₿1.43K	$53.74M ₿854.08
431	Mina Protocol MINA	$0.04165 ₿0.00000066	-1.05	$53.72M ₿851.96	$0.04213 ₿0.00000067	$0.0399 ₿0.00000065	$5.11M ₿82.11	$53.72M ₿851.97	$53.72M ₿851.96
433	DUSK Network DUSK	$0.09055 ₿0.0000014	2.53	$53.15M ₿845.31	$0.09262 ₿0.0000014	$0.08557 ₿0.0000013	$6.2M ₿99.27	$53.15M ₿845.31	$53.15M ₿845.31
434	Escoin Token ELG	$0.2873 ₿0.0000045	-0.29	$52.94M ₿842.59	$0.2902 ₿0.0000046	$0.2837 ₿0.0000045	$319.94K ₿5.1	$71.85M ₿1.14K	$52.94M ₿842.59
435	KUB Coin KUB	$0.7648 ₿0.000012	1.22	$52.75M ₿840.2	$0.767 ₿0.000012	$0.7512 ₿0.000012	$167.91K ₿2.34	$84.13M ₿1.34K	$52.75M ₿840.2
440	Toshi TOSHI	$0.0001238 ₿0.0000000019	4.18	$52.1M ₿826.11	$0.0001245 ₿0.0000000019	$0.0001169 ₿0.0000000019	$7.93M ₿126.53	$52.1M ₿826.11	$52.1M ₿826.11
446	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.20	$51.08M ₿810.54	$1.01 ₿0.000016	$0.9911 ₿0.000015	$586.6K ₿9.32	$51.08M ₿810.54	$51.08M ₿810.54
449	Purr PURR	$0.08526 ₿0.0000013	-5.27	$50.79M ₿807.66	$0.09 ₿0.0000014	$0.08038 ₿0.0000013	$1.14M ₿18.15	$50.79M ₿807.66	$50.79M ₿807.66
451	aelf ELF	$0.06139 ₿0.00000097	-4.13	$50.44M ₿802.65	$0.06403 ₿0.0000010	$0.06101 ₿0.00000096	$222.36K ₿3.58	$61.14M ₿972.94	$50.44M ₿802.65
452	Blur BLUR	$0.01784 ₿0.00000028	1.42	$50.28M ₿798.5	$0.01792 ₿0.00000028	$0.01671 ₿0.00000027	$8.62M ₿130.71	$53.52M ₿849.84	$50.28M ₿798.5
453	Axelar AXL	$0.04235 ₿0.00000067	-0.49	$50.14M ₿797.77	$0.04328 ₿0.00000068	$0.04032 ₿0.00000065	$4.68M ₿74.29	$52.64M ₿837.5	$50.14M ₿797.77
458	Dola USD Stablecoin DOLA	$0.9955 ₿0.000015	-0.06	$49.78M ₿791.79	$0.9962 ₿0.000016	$0.9952 ₿0.000015	$1.06M ₿23.42	$90.1M ₿1.43K	$49.78M ₿791.79
459	Nano XNO	$0.372 ₿0.0000058	-2.30	$49.64M ₿779.85	$0.3983 ₿0.0000063	$0.3679 ₿0.0000058	$1.29M ₿20.2	$49.64M ₿779.85	$49.64M ₿779.85
463	XYO Network XYO	$0.003543 ₿0.000000056	0.06	$49.36M ₿783.54	$0.003573 ₿0.000000057	$0.00342 ₿0.000000055	$9.03M ₿143.12	$49.36M ₿783.54	$49.36M ₿783.54
467	Flow FLOW	$0.02923 ₿0.00000046	2.85	$48.75M ₿775.35	$0.02961 ₿0.00000047	$0.02743 ₿0.00000044	$7.39M ₿118.72	$48.75M ₿775.35	$48.75M ₿775.35
468	Oasis Network ROSE	$0.006341 ₿0.00000010	0.26	$48.64M ₿771.19	$0.006367 ₿0.00000010	$0.006 ₿0.000000098	$3.21M ₿52.65	$63.44M ₿1.01K	$48.64M ₿771.19
470	Polymesh POLYX	$0.03746 ₿0.00000059	-2.29	$48.18M ₿765.41	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$2.65M ₿41.78	$48.18M ₿765.41	$48.18M ₿765.41
471	Sushi SUSHI	$0.1762 ₿0.0000027	3.53	$48.1M ₿765.7	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$10.63M ₿170.99	$51.36M ₿817.59	$48.1M ₿765.7
474	Ontology ONT	$0.04724 ₿0.00000075	-1.31	$47.25M ₿750.67	$0.04799 ₿0.00000077	$0.04522 ₿0.00000073	$6.13M ₿98.49	$47.25M ₿750.67	$47.25M ₿750.67
475	Bityuan BTY	$0.06381 ₿0.0000010	-2.28	$46.68M ₿742.95	$0.0653 ₿0.0000010	$0.06371 ₿0.0000010	$242.6K ₿3.86	$46.68M ₿742.95	$46.68M ₿742.95
476	Kava KAVA	$0.04315 ₿0.00000068	0.57	$46.73M ₿739.27	$0.04369 ₿0.00000069	$0.04152 ₿0.00000067	$8.8M ₿138.94	$46.73M ₿739.27	$46.73M ₿739.27
480	VVS Finance VVS	$0.00000106 ₿0.000000000016	-0.06	$45.89M ₿729.76	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$127.96K ₿2.03	$100.21M ₿1.59K	$45.89M ₿729.76
482	CoinEx Token CET	$0.01835 ₿0.00000029	-2.66	$45.86M ₿729.6	$0.01888 ₿0.00000030	$0.0183 ₿0.00000029	$76.88K ₿1.22	$45.86M ₿729.6	$45.86M ₿729.6
483	AMP Token AMP	$0.0005263 ₿0.0000000083	1.44	$45.64M ₿725.36	$0.0005392 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4.8M ₿76.79	$52.44M ₿833.51	$45.64M ₿725.36
486	Ronin RON	$0.05864 ₿0.00000092	-2.88	$45.25M ₿716.72	$0.06073 ₿0.00000097	$0.05717 ₿0.00000092	$4.41M ₿69.03	$58.59M ₿927.9	$45.25M ₿716.72
487	DigiByte DGB	$0.002468 ₿0.000000039	-0.08	$45.21M ₿719.4	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.37M ₿53.62	$45.24M ₿719.87	$45.21M ₿719.4
492	StraitsX XUSD XUSD	$0.9997 ₿0.000015	-0.01*	$44.6M ₿709.21	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$4.81M ₿76.47	$44.6M ₿709.21	$44.6M ₿709.21
498	Mog Coin MOG	$0.0000001084 ₿0.0000000000017	1.51	$42.36M ₿672.79	$0.0000001088 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.03M ₿144.53	$42.36M ₿672.79	$42.36M ₿672.79
499	Notcoin NOT	$0.0004228 ₿0.0000000067	10.14	$41.86M ₿671.57	$0.0004254 ₿0.0000000067	$0.0003799 ₿0.0000000061	$17.11M ₿269.31	$43.14M ₿691.99	$41.86M ₿671.57
501	Threshold Network T	$0.003749 ₿0.000000059	0.79	$41.83M ₿662.71	$0.003751 ₿0.000000060	$0.003562 ₿0.000000058	$5.54M ₿87.27	$41.83M ₿662.71	$41.83M ₿662.71
502	Venus XVS	$2.48 ₿0.000039	1.45	$41.77M ₿664.87	$2.54 ₿0.000040	$2.43 ₿0.000039	$4.52M ₿71.87	$73.84M ₿1.18K	$41.77M ₿664.87
505	Fractal Bitcoin FB	$0.3995 ₿0.0000063	-3.79	$41.47M ₿659.74	$0.4177 ₿0.0000067	$0.3964 ₿0.0000062	$3.17M ₿51.34	$60.33M ₿959.8	$41.47M ₿659.74
507	Request REQ	$0.05551 ₿0.00000088	1.62	$41.33M ₿657.28	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.39M ₿22.09	$55.49M ₿882.58	$41.33M ₿657.28
508	Verge XVG	$0.002495 ₿0.000000039	2.84	$41.24M ₿654.8	$0.002515 ₿0.000000040	$0.002342 ₿0.000000038	$1.18M ₿46.07	$41.33M ₿656.11	$41.24M ₿654.8
512	Non-Playable Coin NPC	$0.005033 ₿0.000000079	-1.07	$40.52M ₿642.19	$0.005129 ₿0.000000082	$0.004979 ₿0.000000079	$1.3M ₿20.48	$40.52M ₿642.19	$40.52M ₿642.19
517	Popcat POPCAT	$0.04099 ₿0.00000065	0.61	$40.15M ₿638.11	$0.04139 ₿0.00000066	$0.03874 ₿0.00000063	$13.96M ₿221.36	$40.15M ₿638.11	$40.15M ₿638.11
519	Moca Network MOCA	$0.009461 ₿0.00000015	0.45	$40.05M ₿635.93	$0.009658 ₿0.00000015	$0.009051 ₿0.00000014	$3.12M ₿49.99	$84.1M ₿1.34K	$40.05M ₿635.93
520	AltLayer ALT	$0.006244 ₿0.000000099	0.82	$39.93M ₿635.53	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$12.43M ₿197.16	$62.35M ₿992.39	$39.93M ₿635.53
521	VeThor VTHO	$0.0003955 ₿0.0000000062	1.59	$39.75M ₿632.36	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.14M ₿18.4	$39.81M ₿633.44	$39.75M ₿632.36
524	Gemini Dollar GUSD	$0.9984 ₿0.000015	-0.03	$39.27M ₿624.83	$0.9987 ₿0.000016	$0.9981 ₿0.000015	$286.75K ₿4.56	$39.27M ₿624.83	$39.27M ₿624.83
526	PayProtocol Paycoin PCI	$0.03829 ₿0.00000060	1.25	$39.15M ₿622.91	$0.0385 ₿0.00000062	$0.03724 ₿0.00000059	$435.56K ₿6.99	$72.75M ₿1.16K	$39.15M ₿622.91
528	Ankr ANKR	$0.003882 ₿0.000000061	3.29	$38.77M ₿615.31	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.87M ₿249.69	$38.77M ₿615.31	$38.77M ₿615.31
531	Manta Network MANTA	$0.08153 ₿0.0000013	3.23	$38.58M ₿616.41	$0.08303 ₿0.0000013	$0.07843 ₿0.0000012	$9.55M ₿152.58	$81.46M ₿1.3K	$38.58M ₿616.41
533	Snowbank SB	$241.22 ₿0.0038	-0.08	$38.51M ₿615.19	$243.58 ₿0.0039	$235.7 ₿0.0038	$81.28 ₿0	$38.51M ₿615.19	$38.51M ₿615.19
536	Moo Deng MOODENG	$0.03841 ₿0.00000061	0.41	$38.03M ₿604.21	$0.03923 ₿0.00000062	$0.03645 ₿0.00000059	$11.15M ₿176.41	$38.03M ₿604.21	$38.03M ₿604.21
537	Chia XCH	$2.05 ₿0.000032	0	$37.93M ₿604.2	$2.05 ₿0.000033	$1.99 ₿0.000031	$4.16M ₿66.01	$71.45M ₿1.14K	$37.93M ₿604.2
538	Memecoin MEME	$0.0005934 ₿0.0000000094	6.98	$37.64M ₿599.6	$0.0005938 ₿0.0000000094	$0.000523 ₿0.0000000085	$12.18M ₿196.52	$40.89M ₿651.36	$37.64M ₿599.6
543	Tellor TRB	$13.36 ₿0.00021	1.77	$37.31M ₿592.61	$13.4 ₿0.00021	$12.68 ₿0.00020	$12.72M ₿203.02	$38.29M ₿608.26	$37.31M ₿592.61
548	BurnedFi BURN	$3 ₿0.000047	-2.30	$37.14M ₿588.17	$3.11 ₿0.000050	$2.97 ₿0.000047	$125.03K ₿2	$37.14M ₿588.17	$37.14M ₿588.17
549	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.87M ₿604.64	$0	$0	$12.83 ₿0	$36.87M ₿604.64	$36.87M ₿604.64
550	ALEO ALEO	$0.03115 ₿0.00000049	-0.95	$36.84M ₿585.5	$0.03241 ₿0.00000051	$0.03017 ₿0.00000048	$975.29K ₿15.86	$62.62M ₿995.21	$36.84M ₿585.5
552	Celo CELO	$0.06051 ₿0.00000096	2.06	$36.44M ₿579.4	$0.06081 ₿0.00000097	$0.05691 ₿0.00000093	$3.07M ₿60.3	$60.51M ₿962.13	$36.44M ₿579.4
553	Terra LUNA	$0.05129 ₿0.00000081	-0.56	$36.43M ₿579.18	$0.05174 ₿0.00000083	$0.04959 ₿0.00000080	$4.48M ₿70.88	$60.89M ₿968.08	$36.43M ₿579.18
558	API3 API3	$0.2519 ₿0.0000039	1.68	$35.95M ₿569.17	$0.2531 ₿0.0000040	$0.2363 ₿0.0000038	$3.45M ₿58.38	$43.28M ₿685.09	$35.95M ₿569.17
560	Mask Network MASK	$0.3566 ₿0.0000056	2.47	$35.68M ₿566.4	$0.3569 ₿0.0000056	$0.3377 ₿0.0000055	$7.01M ₿108.9	$35.68M ₿566.4	$35.68M ₿566.4
562	UMA UMA	$0.391 ₿0.0000062	0.19	$35.45M ₿564.16	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$5.66M ₿89.93	$50.42M ₿802.31	$35.45M ₿564.16
563	APEX APEX	$0.2557 ₿0.0000040	-0.13	$35.44M ₿562.99	$0.2564 ₿0.0000041	$0.2468 ₿0.0000040	$1.24M ₿19.64	$127.89M ₿2.03K	$35.44M ₿562.99
566	Siacoin SC	$0.0007093 ₿0.000000011	1.76	$35.29M ₿561.22	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$2.06M ₿33.34	$35.29M ₿561.22	$35.29M ₿561.22
575	GAL (migrated to Gravity - G) GAL	$0.2733 ₿0.0000043	-0.64	$34.92M ₿555.07	$0.2763 ₿0.0000044	$0.2672 ₿0.0000043	$65.49 ₿0	$54.67M ₿869	$34.92M ₿555.07
579	MimbleWimbleCoin MWC	$3.12 ₿0.000049	2.63	$34.87M ₿544.56	$3.17 ₿0.000051	$2.38 ₿0.000037	$156.22K ₿2.49	$34.87M ₿544.56	$34.87M ₿544.56
581	Osmosis OSMO	$0.04451 ₿0.00000070	-0.82	$34.6M ₿550.87	$0.04744 ₿0.00000076	$0.04256 ₿0.00000069	$7.28M ₿116.6	$43.54M ₿693.25	$34.6M ₿550.87
582	World Mobile Token WMTX	$0.04012 ₿0.00000063	-0.02	$34.24M ₿544.41	$0.04046 ₿0.00000065	$0.03972 ₿0.00000063	$2.12M ₿33.72	$80.38M ₿1.28K	$34.24M ₿544.41
592	Casper Network CSPR	$0.002091 ₿0.000000033	-2.24	$33.52M ₿532.82	$0.002158 ₿0.000000034	$0.002031 ₿0.000000032	$528.12K ₿8.37	$40.89M ₿649.99	$33.52M ₿532.82
593	Hermez Network Token HEZ	$3.02 ₿0.000048	-0.33	$33.54M ₿532.94	$3.05 ₿0.000049	$3 ₿0.000048	$21.33K ₿0.34	$33.54M ₿532.94	$33.54M ₿532.94
594	Decentralized Social DESO	$3.17 ₿0.000050	-3.93	$33.41M ₿531.68	$3.32 ₿0.000053	$3.15 ₿0.000050	$5.91K ₿0.09	$34.29M ₿545.62	$33.41M ₿531.68
596	Core CORE	$0.02673 ₿0.00000042	-0.97	$33.08M ₿525.79	$0.02726 ₿0.00000043	$0.02575 ₿0.00000042	$4.42M ₿70.34	$56.13M ₿892.07	$33.08M ₿525.79
597	SSV Network SSV	$2.25 ₿0.000035	9.49	$33.07M ₿524.85	$2.26 ₿0.000035	$2 ₿0.000032	$9.61M ₿152.21	$33.07M ₿524.85	$33.07M ₿524.85
598	StorX SRX	$0.05444 ₿0.00000086	-0.34	$33.02M ₿525.06	$0.05478 ₿0.00000089	$0.05415 ₿0.00000086	$1.76M ₿27.95	$33.02M ₿525.06	$33.02M ₿525.06
600	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	-0.01	$32.79M ₿521.43	$1 ₿0.000016	$0.9991 ₿0.000015	$3.54M ₿56.36	$32.79M ₿521.43	$32.79M ₿521.43
601	TerraUSD USTC	$0.005855 ₿0.000000093	-3.42	$32.64M ₿519.06	$0.00611 ₿0.000000098	$0.005741 ₿0.000000092	$1.87M ₿30.39	$35.58M ₿565.89	$32.64M ₿519.06
610	Paxos Standard USDP	$0.9989 ₿0.000015	-0.02	$31.92M ₿507.92	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$25.21M ₿397.93	$31.92M ₿507.92	$31.92M ₿507.92
614	ICON ICX	$0.02891 ₿0.00000045	0.39	$31.69M ₿504.42	$0.02898 ₿0.00000046	$0.02754 ₿0.00000044	$395.82K ₿6.16	$32.03M ₿509.78	$31.69M ₿504.42
616	IoTeX IOTX	$0.00335 ₿0.000000053	1.17	$31.64M ₿503.6	$0.003355 ₿0.000000053	$0.003196 ₿0.000000051	$1.81M ₿28.86	$31.64M ₿503.6	$31.64M ₿503.6
618	Verus Coin VRSC	$0.3921 ₿0.0000062	-1.46	$31.54M ₿501.79	$0.4524 ₿0.0000073	$0.392 ₿0.0000062	$2.57K ₿0.04	$31.54M ₿501.79	$31.54M ₿501.79
620	cat in a dogs world MEW	$0.0003536 ₿0.0000000056	1.61	$31.42M ₿499.08	$0.0003564 ₿0.0000000056	$0.0003333 ₿0.0000000054	$5.41M ₿81.64	$31.42M ₿499.08	$31.42M ₿499.08
622	Nosana NOS	$0.3114 ₿0.0000050	-4.64	$31.23M ₿504.19	$0.3267 ₿0.0000053	$0.3143 ₿0.0000050	$323.47K ₿4.19	$31.23M ₿504.19	$31.23M ₿504.19
625	Mango Markets MNGO	$0.0278 ₿0.00000044	-8.73	$31.07M ₿494.25	$0.03046 ₿0.00000049	$0.02696 ₿0.00000043	$1.53K ₿0.02	$139.02M ₿2.21K	$31.07M ₿494.25
632	Hive Dollar HBD	$0.9199 ₿0.000014	0.10	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.919 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
633	BOOK OF MEME BOME	$0.0004335 ₿0.0000000068	4.04	$29.94M ₿476.19	$0.00044 ₿0.0000000070	$0.0003989 ₿0.0000000065	$11.53M ₿181.66	$29.94M ₿476.19	$29.94M ₿476.19
634	Rocket Pool RPL	$1.32 ₿0.000021	0.97	$29.82M ₿475.01	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.34M ₿21.42	$29.82M ₿475.01	$29.82M ₿475.01
635	Across Protocol ACX	$0.04229 ₿0.00000067	4.40	$29.8M ₿475.3	$0.04247 ₿0.00000067	$0.04006 ₿0.00000064	$3.65M ₿58.56	$42.29M ₿674.51	$29.8M ₿475.3
636	Band Protocol BAND	$0.1675 ₿0.0000026	0.94	$29.59M ₿471.07	$0.1678 ₿0.0000026	$0.1587 ₿0.0000026	$3.69M ₿75.55	$29.59M ₿471.07	$29.59M ₿471.07
638	Dogelon Mars ELON	$0.00000002964 ₿0.00000000000047	1.65	$29.65M ₿471.33	$0.00000002983 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.5M ₿103.32	$29.65M ₿471.33	$29.65M ₿471.33
639	Orbs ORBS	$0.005982 ₿0.000000095	-0.72	$29.53M ₿470.26	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.81M ₿44.71	$59.81M ₿952.58	$29.53M ₿470.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}