Страница результатов 3 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
343	Beam BEAM	$0.002885 ₿0.000000032	-0.43	$147.84M ₿1.66K	$0.002907 ₿0.000000032	$0.002847 ₿0.000000031	$4.16M ₿47.95	$168.5M ₿1.89K	$147.84M ₿1.66K
344	Reserve Rights Token RSR	$0.002338 ₿0.000000026	0.12	$146.28M ₿1.65K	$0.002431 ₿0.000000027	$0.002293 ₿0.000000025	$8.96M ₿101.73	$233.85M ₿2.63K	$146.28M ₿1.65K
345	Flow FLOW	$0.08932 ₿0.0000010	-1.32	$146.22M ₿1.65K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.44M ₿107.71	$146.22M ₿1.65K	$146.22M ₿1.65K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.22	$145.42M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.8K ₿0.06	$145.42M ₿1.63K	$145.42M ₿1.63K
347	DeXe DEXE	$3.1 ₿0.000034	1.97	$144.54M ₿1.61K	$3.11 ₿0.000034	$3 ₿0.000033	$1.34M ₿12.66	$298.85M ₿3.33K	$144.54M ₿1.61K
348	Aethir ATH	$0.00868 ₿0.000000097	-1.78	$144.03M ₿1.62K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$14.25M ₿156.71	$364.26M ₿4.09K	$144.03M ₿1.62K
349	Synthetix Network Token SNX	$0.4162 ₿0.0000046	-2.17	$142.96M ₿1.61K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$13.8M ₿158.37	$143.14M ₿1.61K	$142.96M ₿1.61K
350	Creditcoin CTC	$0.2796 ₿0.0000031	5.11	$142.78M ₿1.6K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$6.67M ₿75.77	$167.81M ₿1.88K	$142.78M ₿1.6K
351	Zano ZANO	$9.32 ₿0.00010	-1.60	$141.05M ₿1.58K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.27M ₿25.62	$141.05M ₿1.58K	$141.05M ₿1.58K
352	Jito JTO	$0.3272 ₿0.0000036	-0.77	$140.19M ₿1.57K	$0.3337 ₿0.0000037	$0.324 ₿0.0000036	$15.61M ₿180.81	$327.01M ₿3.67K	$140.19M ₿1.57K
357	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.03	$138.41M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$173.02M ₿1.94K	$138.41M ₿1.55K
358	dYdX DYDX	$0.1678 ₿0.0000018	-3.03	$137.68M ₿1.54K	$0.1731 ₿0.0000019	$0.167 ₿0.0000018	$3.24M ₿37.03	$160.86M ₿1.8K	$137.68M ₿1.54K
359	NXM NXM	$72.91 ₿0.00081	-0.26	$137.25M ₿1.54K	$73.17 ₿0.00081	$72.33 ₿0.00081	$0 ₿0	$137.25M ₿1.54K	$137.25M ₿1.54K
364	Qtum QTUM	$1.28 ₿0.000014	-0.39	$135.09M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.65M ₿47.8	$137.47M ₿1.55K	$135.09M ₿1.52K
367	Brett BRETT	$0.01348 ₿0.00000015	-2.16	$133.63M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$6.26M ₿74.31	$133.63M ₿1.5K	$133.63M ₿1.5K
368	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.09	$133.07M ₿1.49K	$0.9978 ₿0.000011	$0.9964 ₿0.000011	$632.99K ₿11.63	$185.29M ₿2.08K	$133.07M ₿1.49K
369	Merlin Chain MERL	$0.1178 ₿0.0000013	1.18	$132.75M ₿1.48K	$0.1258 ₿0.0000014	$0.1129 ₿0.0000012	$18.04M ₿203.74	$247.79M ₿2.77K	$132.75M ₿1.48K
371	Theta Fuel TFUEL	$0.01825 ₿0.00000020	-0.84	$131.52M ₿1.47K	$0.0185 ₿0.00000020	$0.01822 ₿0.00000020	$1.53M ₿17.1	$131.52M ₿1.47K	$131.52M ₿1.47K
372	Origin Ether OETH	$2,953.21 ₿0.033	-0.36	$130.53M ₿1.47K	$2,963.93 ₿0.033	$2,930.58 ₿0.032	$639.4K ₿7.5	$130.53M ₿1.47K	$130.53M ₿1.47K
373	Verge XVG	$0.007902 ₿0.000000088	4.92	$130.56M ₿1.46K	$0.008404 ₿0.000000093	$0.007531 ₿0.000000083	$26M ₿300.88	$130.82M ₿1.47K	$130.56M ₿1.46K
374	Dog (Bitcoin) DOG	$0.001291 ₿0.000000014	-2.07	$129.02M ₿1.45K	$0.001318 ₿0.000000014	$0.001277 ₿0.000000014	$2.02M ₿23.08	$129.02M ₿1.45K	$129.02M ₿1.45K
377	SuperFarm SUPER	$0.1966 ₿0.0000022	3.25	$125.25M ₿1.4K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$11.52M ₿131.79	$196.57M ₿2.2K	$125.25M ₿1.4K
379	Safe SAFE	$0.1812 ₿0.0000020	-5.04	$124.48M ₿1.39K	$0.1917 ₿0.0000021	$0.1786 ₿0.0000019	$2.91M ₿32.24	$181.12M ₿2.03K	$124.48M ₿1.39K
380	BitMart Token BMX	$0.3649 ₿0.0000040	-3.75	$123.86M ₿1.39K	$0.3958 ₿0.0000044	$0.3628 ₿0.0000040	$6.16M ₿68.99	$233.34M ₿2.61K	$123.86M ₿1.39K
382	Gas GAS	$1.9 ₿0.000021	-0.70	$123.69M ₿1.39K	$1.92 ₿0.000021	$1.89 ₿0.000021	$1.79M ₿20.24	$123.69M ₿1.39K	$123.69M ₿1.39K
383	Open Campus EDU	$0.1503 ₿0.0000016	-5.68	$123.58M ₿1.39K	$0.1593 ₿0.0000017	$0.1502 ₿0.0000016	$3.03M ₿37.61	$150.36M ₿1.69K	$123.58M ₿1.39K
385	Oasis Network ROSE	$0.01627 ₿0.00000018	-5.24	$122.21M ₿1.38K	$0.01717 ₿0.00000019	$0.01626 ₿0.00000018	$19.12M ₿223.21	$162.73M ₿1.83K	$122.21M ₿1.38K
386	Ozone Chain OZO	$0.1303 ₿0.0000014	-0.23	$122.01M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$175.92K ₿1.97	$130.37M ₿1.46K	$122.01M ₿1.37K
387	Akash Network AKT	$0.4216 ₿0.0000047	-3.27	$120.88M ₿1.36K	$0.4361 ₿0.0000048	$0.4201 ₿0.0000047	$2.13M ₿24.65	$120.91M ₿1.36K	$120.88M ₿1.36K
388	Toshi TOSHI	$0.0002871 ₿0.0000000032	-1.51	$120.84M ₿1.36K	$0.0002944 ₿0.0000000032	$0.0002866 ₿0.0000000032	$9.05M ₿102.98	$120.84M ₿1.36K	$120.84M ₿1.36K
392	Core CORE	$0.1141 ₿0.0000012	-1.06	$119.1M ₿1.34K	$0.1164 ₿0.0000013	$0.1138 ₿0.0000012	$5.13M ₿58.85	$239.65M ₿2.69K	$119.1M ₿1.34K
393	Nervos Network CKB	$0.002462 ₿0.000000027	1.13	$118.42M ₿1.33K	$0.002508 ₿0.000000028	$0.002423 ₿0.000000027	$3.01M ₿33.6	$120.29M ₿1.35K	$118.42M ₿1.33K
395	Kusama KSM	$6.68 ₿0.000074	-0.42	$118.08M ₿1.32K	$6.82 ₿0.000076	$6.62 ₿0.000074	$5.02M ₿57.61	$118.08M ₿1.32K	$118.08M ₿1.32K
396	CoW Protocol COW	$0.2099 ₿0.0000023	-0.61	$116.86M ₿1.31K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.17M ₿59.56	$209.93M ₿2.36K	$116.86M ₿1.31K
397	yearn.finance YFI	$3,319.29 ₿0.037	-0.66	$116.49M ₿1.31K	$3,365.73 ₿0.037	$3,316.76 ₿0.037	$5.81M ₿74.1	$121.72M ₿1.37K	$116.49M ₿1.31K
405	Mina Protocol MINA	$0.08795 ₿0.00000098	-1.73	$111.81M ₿1.26K	$0.09007 ₿0.0000010	$0.08751 ₿0.00000097	$6.69M ₿72.76	$111.81M ₿1.26K	$111.81M ₿1.26K
408	KUB Coin KUB	$1.25 ₿0.000014	-0.65	$111.2M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$254.08K ₿2.87	$137.67M ₿1.54K	$111.2M ₿1.25K
410	Super OETH SUPEROETH	$2,947.49 ₿0.033	-0.42	$110.26M ₿1.24K	$2,960.05 ₿0.033	$2,925.99 ₿0.032	$251.92K ₿2.83	$110.26M ₿1.24K	$110.26M ₿1.24K
411	Ronin RON	$0.1508 ₿0.0000016	-7.47	$110.01M ₿1.24K	$0.1655 ₿0.0000018	$0.1508 ₿0.0000016	$6.69M ₿75.16	$150.89M ₿1.7K	$110.01M ₿1.24K
412	0x ZRX	$0.1288 ₿0.0000014	1.25	$109.3M ₿1.23K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$10M ₿113.83	$128.83M ₿1.44K	$109.3M ₿1.23K
413	Ravencoin RVN	$0.00679 ₿0.000000076	-0.11	$108.87M ₿1.22K	$0.006841 ₿0.000000076	$0.006728 ₿0.000000075	$3.71M ₿42.71	$108.88M ₿1.22K	$108.87M ₿1.22K
414	AIOZ Network AIOZ	$0.08851 ₿0.00000099	-0.97	$108.58M ₿1.22K	$0.09024 ₿0.0000010	$0.08808 ₿0.00000098	$2.82M ₿32.67	$108.99M ₿1.23K	$108.58M ₿1.22K
420	DigiByte DGB	$0.005814 ₿0.000000065	-4.59	$105.34M ₿1.18K	$0.006094 ₿0.000000067	$0.005752 ₿0.000000064	$2.39M ₿26.83	$105.36M ₿1.18K	$105.34M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000591 ₿0.0000000000000066	-2.31	$105.43M ₿1.18K	$0.000000000605 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3.05M ₿35.24	$248.19M ₿2.79K	$105.43M ₿1.18K
422	STP Network AWE	$0.0542 ₿0.00000060	1.71	$105.23M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.68M ₿37.03	$105.23M ₿1.18K	$105.23M ₿1.18K
423	Turbo TURBO	$0.001517 ₿0.000000017	-1.75	$104.7M ₿1.18K	$0.001545 ₿0.000000017	$0.001517 ₿0.000000017	$8.46M ₿96.21	$104.7M ₿1.18K	$104.7M ₿1.18K
424	Velo VELO	$0.005951 ₿0.000000066	0.92	$104.54M ₿1.17K	$0.005965 ₿0.000000066	$0.005855 ₿0.000000065	$4.97M ₿60.08	$142.85M ₿1.6K	$104.54M ₿1.17K
425	Threshold Network T	$0.009321 ₿0.00000010	0.29	$104.04M ₿1.17K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2.08M ₿22.15	$104.04M ₿1.17K	$104.04M ₿1.17K
426	ETHPlus ETH+	$3,157.31 ₿0.035	-0.38	$103.65M ₿1.16K	$3,169.25 ₿0.035	$3,134.35 ₿0.035	$1.92M ₿21.71	$103.65M ₿1.16K	$103.65M ₿1.16K
427	Anzen USDz USDZ	$0.9939 ₿0.000011	-0.16	$103.18M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000010	$5.21K ₿0.07	$103.18M ₿1.16K	$103.18M ₿1.16K
436	Arkham ARKM	$0.175 ₿0.0000019	-2.43	$99.53M ₿1.12K	$0.1794 ₿0.0000020	$0.1742 ₿0.0000019	$21.17M ₿245.61	$175.07M ₿1.96K	$99.53M ₿1.12K
441	Mog Coin MOG	$0.0000002498 ₿0.0000000000028	-3.09	$97.59M ₿1.09K	$0.0000002577 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.53M ₿40.09	$97.59M ₿1.09K	$97.59M ₿1.09K
442	Zilliqa ZIL	$0.004947 ₿0.000000055	-1.02	$97.33M ₿1.09K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.28M ₿71.31	$100.7M ₿1.13K	$97.33M ₿1.09K
445	Frax Share FRAX	$1.03 ₿0.000011	7.10	$95.25M ₿1.06K	$1.04 ₿0.000011	$0.9113 ₿0.000010	$17.12M ₿199.56	$102.6M ₿1.14K	$95.25M ₿1.06K
447	ALEO ALEO	$0.1128 ₿0.0000012	5.37	$93.92M ₿1.05K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$2.4M ₿28.33	$215.86M ₿2.42K	$93.92M ₿1.05K
449	Nano XNO	$0.7037 ₿0.0000078	1.26	$93.78M ₿1.05K	$0.7256 ₿0.0000081	$0.6898 ₿0.0000077	$1.85M ₿20.48	$93.78M ₿1.05K	$93.78M ₿1.05K
452	Ether.fi Staked BTC EBTC	$89,072 ₿0.99	-0.71	$92.74M ₿1.04K	$89,782 ₿1.0025	$88,681 ₿0.99	$92.24K ₿1.05	$92.74M ₿1.04K	$92.74M ₿1.04K
456	Renzo Restaked LST PZETH	$3,592.3 ₿0.040	0.16	$90.36M ₿1.02K	$3,604.19 ₿0.040	$3,561.18 ₿0.039	$61.21 ₿0	$90.36M ₿1.02K	$90.36M ₿1.02K
461	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000011	0.26	$89.08M ₿997.37	$1 ₿0.000011	$0.997 ₿0.000011	$2.1M ₿24.89	$89.08M ₿997.37	$89.08M ₿997.37
464	Moca Network MOCA	$0.02246 ₿0.00000025	-0.54	$88.81M ₿993.75	$0.02294 ₿0.00000025	$0.02225 ₿0.00000024	$2.7M ₿31.66	$199.71M ₿2.24K	$88.81M ₿993.75
466	Venus XVS	$5.29 ₿0.000059	-0.92	$88.58M ₿998.05	$5.36 ₿0.000060	$5.28 ₿0.000058	$2.74M ₿30.57	$157.23M ₿1.77K	$88.58M ₿998.05
468	Shuffle SHFL	$0.239 ₿0.0000026	-0.50	$88.47M ₿988.85	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$361.62K ₿3.97	$226.29M ₿2.53K	$88.47M ₿988.85
469	Proton XPR	$0.003094 ₿0.000000034	0.06	$87.87M ₿982.89	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.82M ₿23.95	$97.09M ₿1.09K	$87.87M ₿982.89
470	PayProtocol Paycoin PCI	$0.08606 ₿0.00000096	10.06	$88.01M ₿986.03	$0.09103 ₿0.0000010	$0.07804 ₿0.00000086	$3.49M ₿39.09	$163.52M ₿1.83K	$88.01M ₿986.03
471	Cronos Bridged USDT (Cronos) USDT	$0.9982 ₿0.000011	-0.06	$87.66M ₿983.58	$1 ₿0.000011	$0.9933 ₿0.000011	$139.35K ₿0.55	$87.66M ₿983.58	$87.66M ₿983.58
473	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
474	ZetaChain ZETA	$0.07162 ₿0.00000080	-0.55	$87.23M ₿977.36	$0.0723 ₿0.00000080	$0.07106 ₿0.00000079	$3.4M ₿37.33	$150.4M ₿1.69K	$87.23M ₿977.36
475	Kava KAVA	$0.08039 ₿0.00000090	0.93	$87.05M ₿978.2	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.58M ₿29.6	$87.05M ₿978.2	$87.05M ₿978.2
476	Astar ASTR	$0.01018 ₿0.00000011	-1.54	$86.9M ₿977.17	$0.0104 ₿0.00000011	$0.01018 ₿0.00000011	$1.64M ₿19.28	$87.84M ₿987.73	$86.9M ₿977.17
477	Drift Protocol DRIFT	$0.1539 ₿0.0000017	-1.19	$85.59M ₿960.05	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.85M ₿45.89	$153.94M ₿1.73K	$85.59M ₿960.05
481	ORDI ORDI	$4.03 ₿0.000045	-0.32	$84.6M ₿950.55	$4.1 ₿0.000045	$3.95 ₿0.000044	$14.49M ₿165.44	$84.6M ₿950.55	$84.6M ₿950.55
482	Siacoin SC	$0.00151 ₿0.000000016	-0.58	$84.65M ₿949.95	$0.00153 ₿0.000000017	$0.001511 ₿0.000000016	$4.06M ₿39.35	$94.01M ₿1.06K	$84.65M ₿949.95
483	Holo HOT	$0.0004742 ₿0.0000000053	-1.07	$84.19M ₿945.11	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.64M ₿30.04	$84.19M ₿945.11	$84.19M ₿945.11
484	Pirate Chain ARRR	$0.4312 ₿0.0000047	0.48	$84.62M ₿940.47	$0.4312 ₿0.0000048	$0.4182 ₿0.0000046	$367.8K ₿5.15	$86.26M ₿958.62	$84.62M ₿940.47
485	Blur BLUR	$0.03075 ₿0.00000034	-4.20	$83.15M ₿935.09	$0.0321 ₿0.00000035	$0.03075 ₿0.00000034	$5.59M ₿67.38	$92.25M ₿1.04K	$83.15M ₿935.09
486	ViciCoin VCNT	$17.07 ₿0.00019	-0.06	$82.38M ₿921.38	$17.1 ₿0.00019	$16.98 ₿0.00018	$58.78K ₿0.81	$170.76M ₿1.91K	$82.38M ₿921.38
487	Sushi SUSHI	$0.3001 ₿0.0000033	-1.05	$81.95M ₿920.98	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.76M ₿75.73	$86.35M ₿970.45	$81.95M ₿920.98
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	-0.01*	$80.89M ₿906.42	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$164.23K ₿1.85	$176.28M ₿1.98K	$80.89M ₿906.42
491	cat in a dogs world MEW	$0.0009065 ₿0.000000010	-1.04	$80.58M ₿903.25	$0.0009194 ₿0.000000010	$0.0008982 ₿0.000000010	$9.07M ₿74.5	$80.58M ₿903.25	$80.58M ₿903.25
492	Qubic QUBIC	$0.0000006062 ₿0.0000000000068	-8.00	$80.56M ₿907.95	$0.0000006596 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.38M ₿27.03	$99.38M ₿1.12K	$80.56M ₿907.95
494	cETH CETH	$59.37 ₿0.00066	-0.31	$79.43M ₿891.75	$59.59 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.43M ₿891.75	$79.43M ₿891.75
495	Request REQ	$0.1061 ₿0.0000011	0.55	$79.04M ₿886.09	$0.1064 ₿0.0000011	$0.105 ₿0.0000011	$1.41M ₿15.85	$106.14M ₿1.19K	$79.04M ₿886.09
497	MANTRA DAO OM	$0.06699 ₿0.00000075	1.24	$78.64M ₿881.59	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19.01M ₿206.77	$117.09M ₿1.31K	$78.64M ₿881.59
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.24	$77.74M ₿870.81	$1.18 ₿0.000013	$1.18 ₿0.000013	$18.97M ₿219.15	$77.74M ₿870.81	$77.74M ₿870.81
505	aelf ELF	$0.09418 ₿0.0000010	-1.07	$76.91M ₿862.76	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$585.5K ₿7.26	$93.86M ₿1.05K	$76.91M ₿862.76
506	Venom VENOM	$0.03587 ₿0.00000040	-8.82	$76.51M ₿856.91	$0.04171 ₿0.00000046	$0.03578 ₿0.00000040	$2.67M ₿29.58	$263.32M ₿2.95K	$76.51M ₿856.91
509	Popcat POPCAT	$0.0775 ₿0.00000087	-2.05	$75.93M ₿855.12	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$8.08M ₿92.76	$75.93M ₿855.12	$75.93M ₿855.12
511	XYO Network XYO	$0.005438 ₿0.000000061	-4.32	$75.76M ₿852.74	$0.005735 ₿0.000000063	$0.005439 ₿0.000000061	$3.76M ₿48.21	$75.76M ₿852.74	$75.76M ₿852.74
513	Axelar AXL	$0.06824 ₿0.00000076	1.51	$75.61M ₿846.63	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$9.04M ₿103.19	$83.85M ₿938.95	$75.61M ₿846.63
516	VeThor VTHO	$0.000771 ₿0.0000000086	-0.67	$75.32M ₿845.61	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$709.46K ₿8.28	$75.32M ₿845.71	$75.32M ₿845.61
517	Islamic Coin ISLM	$0.0314 ₿0.00000035	-0.72	$75.28M ₿841.6	$0.03169 ₿0.00000035	$0.0308 ₿0.00000034	$113.95K ₿1.29	$635.81M ₿7.11K	$75.28M ₿841.6
519	GMX GMX	$7.23 ₿0.000081	-0.48	$75.08M ₿841.83	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.8M ₿54.85	$75.08M ₿841.83	$75.08M ₿841.83
521	Numeraire NMR	$9.35 ₿0.00010	-0.18	$74.86M ₿839.71	$9.61 ₿0.00010	$9.23 ₿0.00010	$5.97M ₿68.19	$99.55M ₿1.12K	$74.86M ₿839.71
523	IoTeX IOTX	$0.007854 ₿0.000000088	-1.28	$74.15M ₿831.92	$0.007956 ₿0.000000088	$0.007843 ₿0.000000087	$1.75M ₿20.35	$74.15M ₿831.92	$74.15M ₿831.92
525	CoinEx Token CET	$0.02888 ₿0.00000032	-0.44	$74.07M ₿829.76	$0.02901 ₿0.00000032	$0.02886 ₿0.00000032	$55.46K ₿0.63	$74.07M ₿829.76	$74.07M ₿829.76
531	Verus Coin VRSC	$0.9164 ₿0.000010	2.02	$73.18M ₿822.13	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.64K ₿0.02	$73.18M ₿822.13	$73.18M ₿822.13
536	Non-Playable Coin NPC	$0.00883 ₿0.000000098	-4.08	$71.09M ₿797.17	$0.009206 ₿0.00000010	$0.008802 ₿0.000000098	$2.86M ₿32.92	$71.09M ₿797.17	$71.09M ₿797.17
537	Puff The Dragon PUFF	$0.07996 ₿0.00000089	-0.03	$71.08M ₿794.85	$0.08027 ₿0.00000090	$0.07981 ₿0.00000088	$31.85K ₿0.36	$71.08M ₿794.85	$71.08M ₿794.85
539	L2 Standard Bridged WETH (Optimism) WETH	$2,953.73 ₿0.033	-0.40	$69.32M ₿777.07	$2,965.7 ₿0.033	$2,918.17 ₿0.032	$5.76M ₿74.12	$69.32M ₿777.07	$69.32M ₿777.07
542	Decentralized Social DESO	$6.52 ₿0.000073	-0.71	$68.61M ₿768.93	$6.59 ₿0.000073	$6.51 ₿0.000072	$30.87K ₿0.35	$70.41M ₿789.1	$68.61M ₿768.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}