Страница результатов 3 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	Beam BEAM	$0.002897 ₿0.000000032	0.03	$148.58M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$5.17M ₿58.84	$169.35M ₿1.9K	$148.58M ₿1.66K
343	Flow FLOW	$0.08927 ₿0.00000099	-2.73	$146.17M ₿1.64K	$0.09588 ₿0.0000010	$0.08927 ₿0.00000099	$11.6M ₿133.53	$146.17M ₿1.64K	$146.17M ₿1.64K
344	Aethir ATH	$0.008857 ₿0.000000099	-0.38	$147.06M ₿1.65K	$0.009045 ₿0.00000010	$0.008701 ₿0.000000097	$15.79M ₿167.12	$371.94M ₿4.17K	$147.06M ₿1.65K
346	Creditcoin CTC	$0.2834 ₿0.0000031	5.19	$146.8M ₿1.59K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$9.29M ₿225.19	$172.53M ₿1.87K	$146.8M ₿1.59K
347	STASIS EURO EURS	$1.17 ₿0.000013	0.22	$145.15M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.86K ₿0.14	$145.15M ₿1.62K	$145.15M ₿1.62K
348	Synthetix Network Token SNX	$0.4216 ₿0.0000047	0.13	$144.72M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$19.05M ₿213.7	$144.9M ₿1.62K	$144.72M ₿1.62K
349	DeXe DEXE	$3.1 ₿0.000034	1.23	$144.6M ₿1.62K	$3.1 ₿0.000034	$3 ₿0.000033	$1.57M ₿15.38	$298.99M ₿3.34K	$144.6M ₿1.62K
351	Zano ZANO	$9.43 ₿0.00010	0.78	$142.7M ₿1.6K	$9.49 ₿0.00010	$9.27 ₿0.00010	$2.21M ₿24.67	$142.7M ₿1.6K	$142.7M ₿1.6K
352	Jito JTO	$0.3313 ₿0.0000037	-1.35	$142.08M ₿1.59K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$20.92M ₿219.94	$331.41M ₿3.7K	$142.08M ₿1.59K
353	Concordium CCD	$0.012 ₿0.00000013	0.49	$141.87M ₿1.58K	$0.01204 ₿0.00000013	$0.01162 ₿0.00000012	$466.28K ₿5.3	$171.54M ₿1.92K	$141.87M ₿1.58K
354	Merlin Chain MERL	$0.1252 ₿0.0000013	4.89	$140.99M ₿1.57K	$0.1258 ₿0.0000014	$0.1129 ₿0.0000012	$25.35M ₿285.33	$263.18M ₿2.94K	$140.99M ₿1.57K
356	dYdX DYDX	$0.1701 ₿0.0000019	-3.15	$139.47M ₿1.56K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$4.79M ₿53.52	$162.96M ₿1.82K	$139.47M ₿1.56K
359	Tokenize Xchange TKX	$1.73 ₿0.000019	0.03	$138.68M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$2.77K ₿0.03	$173.36M ₿1.94K	$138.68M ₿1.55K
361	NXM NXM	$73.02 ₿0.00081	0.84	$137.47M ₿1.54K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.47M ₿1.54K	$137.47M ₿1.54K
363	Qtum QTUM	$1.29 ₿0.000014	0.49	$136.56M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$5.16M ₿57.03	$138.98M ₿1.56K	$136.56M ₿1.53K
368	Brett BRETT	$0.01361 ₿0.00000015	-2.04	$134.94M ₿1.51K	$0.0141 ₿0.00000015	$0.01343 ₿0.00000015	$10.1M ₿113.9	$134.94M ₿1.51K	$134.94M ₿1.51K
370	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.07	$133.06M ₿1.49K	$0.9979 ₿0.000011	$0.9964 ₿0.000010	$1.64M ₿18.36	$185.28M ₿2.07K	$133.06M ₿1.49K
371	Theta Fuel TFUEL	$0.01834 ₿0.00000020	1.12	$132.19M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.62M ₿18.15	$132.2M ₿1.48K	$132.19M ₿1.48K
372	Dog (Bitcoin) DOG	$0.001306 ₿0.000000014	-0.06	$130.86M ₿1.47K	$0.001369 ₿0.000000015	$0.001275 ₿0.000000014	$2.62M ₿29	$130.86M ₿1.47K	$130.86M ₿1.47K
373	Origin Ether OETH	$2,955.37 ₿0.033	0.86	$130.66M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$800.88K ₿8.96	$130.66M ₿1.46K	$130.66M ₿1.46K
374	Verge XVG	$0.007892 ₿0.000000088	9.10	$130.39M ₿1.47K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$27.63M ₿304.75	$130.66M ₿1.47K	$130.39M ₿1.47K
377	Open Campus EDU	$0.156 ₿0.0000017	-2.31	$128.26M ₿1.44K	$0.1614 ₿0.0000017	$0.1553 ₿0.0000017	$2.96M ₿34.37	$156.06M ₿1.75K	$128.26M ₿1.44K
381	Gas GAS	$1.92 ₿0.000021	0.22	$124.85M ₿1.4K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿19.63	$124.85M ₿1.4K	$124.85M ₿1.4K
382	Oasis Network ROSE	$0.01659 ₿0.00000018	-2.20	$124.66M ₿1.4K	$0.01807 ₿0.00000019	$0.01643 ₿0.00000018	$28.47M ₿320.21	$165.99M ₿1.86K	$124.66M ₿1.4K
383	SuperFarm SUPER	$0.1956 ₿0.0000021	2.24	$124.63M ₿1.39K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$12.44M ₿130.56	$195.6M ₿2.19K	$124.63M ₿1.39K
384	Safe SAFE	$0.181 ₿0.0000020	-4.78	$124.34M ₿1.39K	$0.1923 ₿0.0000021	$0.1806 ₿0.0000020	$3.64M ₿40.94	$180.92M ₿2.03K	$124.34M ₿1.39K
387	BitMart Token BMX	$0.3637 ₿0.0000040	0.15	$123.39M ₿1.38K	$0.3958 ₿0.0000044	$0.3613 ₿0.0000039	$6.13M ₿68.23	$232.45M ₿2.6K	$123.39M ₿1.38K
388	Akash Network AKT	$0.4292 ₿0.0000047	0.27	$123.03M ₿1.38K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$2.89M ₿32.48	$123.06M ₿1.38K	$123.03M ₿1.38K
389	Ozone Chain OZO	$0.1306 ₿0.0000014	-0.02	$122.28M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$181.95K ₿2.04	$130.66M ₿1.46K	$122.28M ₿1.37K
390	Toshi TOSHI	$0.0002905 ₿0.0000000032	-0.14	$122.17M ₿1.37K	$0.0002969 ₿0.0000000032	$0.0002866 ₿0.0000000032	$10.13M ₿112.52	$122.17M ₿1.37K	$122.17M ₿1.37K
391	Core CORE	$0.1155 ₿0.0000012	-0.31	$120.55M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.44M ₿49.59	$242.56M ₿2.71K	$120.55M ₿1.35K
393	Kusama KSM	$6.77 ₿0.000075	0.41	$119.61M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$6M ₿60.77	$119.61M ₿1.34K	$119.61M ₿1.34K
394	CoW Protocol COW	$0.2137 ₿0.0000023	1.72	$119.02M ₿1.33K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.85M ₿65.58	$213.83M ₿2.39K	$119.02M ₿1.33K
395	Nervos Network CKB	$0.002465 ₿0.000000027	0.19	$118.6M ₿1.33K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.61M ₿30.08	$120.47M ₿1.35K	$118.6M ₿1.33K
396	yearn.finance YFI	$3,343.8 ₿0.037	-0.72	$117.33M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$5.99M ₿74.22	$122.59M ₿1.37K	$117.33M ₿1.31K
402	Ronin RON	$0.1565 ₿0.0000017	-1.28	$114.16M ₿1.28K	$0.1678 ₿0.0000018	$0.1564 ₿0.0000017	$8.2M ₿91.91	$156.58M ₿1.76K	$114.16M ₿1.28K
403	Mina Protocol MINA	$0.08997 ₿0.00000099	-0.91	$114.14M ₿1.27K	$0.09155 ₿0.0000010	$0.08751 ₿0.00000097	$7.02M ₿78.33	$114.14M ₿1.27K	$114.14M ₿1.27K
406	KUB Coin KUB	$1.26 ₿0.000014	0.99	$111.84M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$285.08K ₿2.96	$138.47M ₿1.54K	$111.84M ₿1.25K
407	0x ZRX	$0.1317 ₿0.0000014	4.07	$111.56M ₿1.24K	$0.1317 ₿0.0000014	$0.1252 ₿0.0000013	$10.18M ₿112.09	$131.5M ₿1.46K	$111.56M ₿1.24K
409	Super OETH SUPEROETH	$2,951.51 ₿0.033	0.88	$110.51M ₿1.24K	$2,998.01 ₿0.033	$2,894.45 ₿0.032	$195.47K ₿2.19	$110.51M ₿1.24K	$110.51M ₿1.24K
411	Ravencoin RVN	$0.006835 ₿0.000000076	0.30	$109.69M ₿1.23K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4.17M ₿46.85	$109.69M ₿1.23K	$109.69M ₿1.23K
412	AIOZ Network AIOZ	$0.08873 ₿0.00000099	-0.53	$108.92M ₿1.22K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$3.93M ₿44.16	$109.33M ₿1.22K	$108.92M ₿1.22K
418	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.0000000000000066	-0.96	$106.79M ₿1.19K	$0.000000000615 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$4M ₿44.79	$251.41M ₿2.81K	$106.79M ₿1.19K
419	Turbo TURBO	$0.001541 ₿0.000000017	-0.19	$106.34M ₿1.19K	$0.00158 ₿0.000000017	$0.001513 ₿0.000000017	$11.01M ₿123.1	$106.34M ₿1.19K	$106.34M ₿1.19K
420	STP Network AWE	$0.05455 ₿0.00000061	2.74	$106.06M ₿1.19K	$0.05496 ₿0.00000061	$0.05302 ₿0.00000059	$3.34M ₿41.29	$106.06M ₿1.19K	$106.06M ₿1.19K
421	DigiByte DGB	$0.005863 ₿0.000000066	-4.37	$104.86M ₿1.21K	$0.00617 ₿0.000000069	$0.005752 ₿0.000000066	$2.48M ₿24.35	$104.87M ₿1.21K	$104.86M ₿1.21K
422	Velo VELO	$0.005956 ₿0.000000066	0.43	$104.63M ₿1.17K	$0.00598 ₿0.000000066	$0.005831 ₿0.000000065	$7.05M ₿79.18	$142.97M ₿1.6K	$104.63M ₿1.17K
424	Threshold Network T	$0.009311 ₿0.00000010	1.46	$103.87M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.31M ₿22.69	$103.87M ₿1.16K	$103.87M ₿1.16K
425	ETHPlus ETH+	$3,162.12 ₿0.035	0.83	$103.81M ₿1.16K	$3,219.78 ₿0.035	$3,097.07 ₿0.034	$2.01M ₿22.55	$103.81M ₿1.16K	$103.81M ₿1.16K
427	Anzen USDz USDZ	$0.996 ₿0.000011	-0.08	$103.41M ₿1.16K	$0.9983 ₿0.000011	$0.9926 ₿0.000010	$18.12K ₿0.2	$103.41M ₿1.16K	$103.41M ₿1.16K
430	Arkham ARKM	$0.1776 ₿0.0000019	-0.77	$101.02M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$27.31M ₿305.04	$177.69M ₿1.99K	$101.02M ₿1.13K
438	Mog Coin MOG	$0.0000002536 ₿0.0000000000028	-0.52	$99.03M ₿1.11K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.53M ₿51.03	$99.03M ₿1.11K	$99.03M ₿1.11K
439	Zilliqa ZIL	$0.005013 ₿0.000000055	0.81	$98.49M ₿1.1K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.75M ₿73.25	$101.9M ₿1.13K	$98.49M ₿1.1K
445	ALEO ALEO	$0.1136 ₿0.0000012	1.58	$94.04M ₿1.05K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$2.92M ₿32.41	$216.8M ₿2.41K	$94.04M ₿1.05K
446	Nano XNO	$0.7029 ₿0.0000079	0.38	$93.67M ₿1.06K	$0.7256 ₿0.0000081	$0.6859 ₿0.0000076	$1.97M ₿21.79	$93.67M ₿1.06K	$93.67M ₿1.06K
448	Ether.fi Staked BTC EBTC	$89,433 ₿1.00017	0.70	$93.7M ₿1.05K	$91,379 ₿1.0039	$87,723 ₿0.98	$102.11K ₿1.14	$93.7M ₿1.05K	$93.7M ₿1.05K
454	Renzo Restaked LST PZETH	$3,595.35 ₿0.040	0.83	$90.44M ₿1.01K	$3,633.02 ₿0.040	$3,527.61 ₿0.039	$362.25 ₿0	$90.44M ₿1.01K	$90.44M ₿1.01K
456	Venus XVS	$5.36 ₿0.000060	1.07	$89.86M ₿1.01K	$5.37 ₿0.000059	$5.28 ₿0.000058	$3.26M ₿36.35	$159.5M ₿1.79K	$89.86M ₿1.01K
458	Moca Network MOCA	$0.02264 ₿0.00000025	0.24	$89.49M ₿1K	$0.02301 ₿0.00000025	$0.02225 ₿0.00000024	$4.29M ₿47.94	$201.25M ₿2.26K	$89.49M ₿1K
461	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.15	$89.21M ₿997.77	$1 ₿0.000011	$0.997 ₿0.000010	$2.53M ₿28.26	$89.21M ₿997.77	$89.21M ₿997.77
463	PayProtocol Paycoin PCI	$0.08699 ₿0.00000097	11.31	$88.98M ₿1K	$0.09103 ₿0.0000010	$0.07709 ₿0.00000085	$3.29M ₿36.6	$165.33M ₿1.86K	$88.98M ₿1K
464	Shuffle SHFL	$0.2394 ₿0.0000026	-3.26	$88.49M ₿989.48	$0.2484 ₿0.0000027	$0.2344 ₿0.0000026	$363.67K ₿4.05	$226.38M ₿2.53K	$88.49M ₿989.48
465	Astar ASTR	$0.01037 ₿0.00000011	-0.58	$88.5M ₿990.23	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.17M ₿20.53	$89.45M ₿1K	$88.5M ₿990.23
468	Proton XPR	$0.003093 ₿0.000000034	0.65	$87.88M ₿981.13	$0.003128 ₿0.000000034	$0.003057 ₿0.000000033	$1.05M ₿9.88	$97.1M ₿1.08K	$87.88M ₿981.13
469	ZetaChain ZETA	$0.07207 ₿0.00000080	-0.11	$87.78M ₿982.78	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.59M ₿54.14	$151.35M ₿1.69K	$87.78M ₿982.78
470	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000011	-0.03	$87.74M ₿981.22	$1 ₿0.000011	$0.9929 ₿0.000010	$153.23K ₿0.68	$87.74M ₿981.22	$87.74M ₿981.22
471	Kava KAVA	$0.081 ₿0.00000090	-0.17	$87.71M ₿981.07	$0.08154 ₿0.00000091	$0.07919 ₿0.00000088	$3.98M ₿44.83	$87.71M ₿981.07	$87.71M ₿981.07
474	TempleDAO TEMPLE	$3.68 ₿0.000041	0.26	$87.32M ₿976.73	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.5M ₿978.68	$87.32M ₿976.73
475	Frax Share FRAX	$0.9422 ₿0.000010	-6.20	$86.82M ₿965.63	$1.01 ₿0.000011	$0.9113 ₿0.000010	$12.96M ₿122.22	$93.74M ₿1.04K	$86.82M ₿965.63
476	Drift Protocol DRIFT	$0.1549 ₿0.0000017	1.31	$86.16M ₿965.74	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$6.12M ₿69.62	$154.97M ₿1.74K	$86.16M ₿965.74
477	ORDI ORDI	$4.09 ₿0.000045	0.32	$85.78M ₿960.81	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.32M ₿187.18	$85.78M ₿960.81	$85.78M ₿960.81
478	Siacoin SC	$0.001529 ₿0.000000017	0.07	$85.68M ₿953.07	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$450.45K ₿47.21	$95.15M ₿1.06K	$85.68M ₿953.07
480	Qubic QUBIC	$0.0000006424 ₿0.0000000000071	2.14	$85.59M ₿957.72	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.13M ₿23.83	$105.58M ₿1.18K	$85.59M ₿957.72
482	Holo HOT	$0.0004782 ₿0.0000000053	-0.75	$84.93M ₿951.56	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.11M ₿34.78	$84.93M ₿951.56	$84.93M ₿951.56
483	Blur BLUR	$0.03113 ₿0.00000034	-1.84	$84.15M ₿946.16	$0.03266 ₿0.00000036	$0.03112 ₿0.00000034	$7.76M ₿88.82	$93.37M ₿1.05K	$84.15M ₿946.16
484	Sushi SUSHI	$0.3046 ₿0.0000034	-1.29	$83.16M ₿930.3	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$8.77M ₿98.25	$87.63M ₿980.27	$83.16M ₿930.3
485	Pirate Chain ARRR	$0.4259 ₿0.0000047	-0.18	$82.97M ₿927.77	$0.4329 ₿0.0000048	$0.4138 ₿0.0000046	$455.52K ₿5.08	$84.57M ₿945.68	$82.97M ₿927.77
486	ViciCoin VCNT	$17.04 ₿0.00019	0.25	$82.21M ₿916.95	$17.13 ₿0.00019	$16.94 ₿0.00018	$116.52K ₿1.24	$170.42M ₿1.9K	$82.21M ₿916.95
487	VVS Finance VVS	$0.000001879 ₿0.000000000021	1.63	$81.87M ₿917.47	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$241.14K ₿2.72	$178.42M ₿2K	$81.87M ₿917.47
488	cat in a dogs world MEW	$0.0009162 ₿0.000000010	0.22	$81.45M ₿910.16	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$12.75M ₿111.99	$81.45M ₿910.16	$81.45M ₿910.16
493	cETH CETH	$59.47 ₿0.00066	0.92	$79.56M ₿889.72	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.31 ₿0	$79.56M ₿889.72	$79.56M ₿889.72
495	Request REQ	$0.1058 ₿0.0000011	0.29	$78.78M ₿880.98	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.61M ₿17.94	$105.78M ₿1.18K	$78.78M ₿880.98
497	MANTRA DAO OM	$0.06686 ₿0.00000075	1.43	$78.48M ₿880.36	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.85M ₿222.58	$116.86M ₿1.31K	$78.48M ₿880.36
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.71	$77.73M ₿869.42	$1.18 ₿0.000013	$1.17 ₿0.000012	$18.58M ₿207.95	$77.73M ₿869.42	$77.73M ₿869.42
502	aelf ELF	$0.09433 ₿0.0000010	-0.77	$77.03M ₿864.15	$0.09546 ₿0.0000010	$0.0943 ₿0.0000010	$995.07K ₿13.59	$94M ₿1.06K	$77.03M ₿864.15
503	Popcat POPCAT	$0.07847 ₿0.00000088	-0.62	$76.92M ₿862.34	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.08M ₿123.92	$76.92M ₿862.34	$76.92M ₿862.34
504	Venom VENOM	$0.03611 ₿0.00000040	-4.50	$76.93M ₿860.22	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.23M ₿27.46	$264.76M ₿2.96K	$76.93M ₿860.22
506	Axelar AXL	$0.06934 ₿0.00000077	1.68	$76.77M ₿853.79	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$12.94M ₿147.96	$85.14M ₿946.89	$76.77M ₿853.79
507	XYO Network XYO	$0.00548 ₿0.000000061	1.48	$76.45M ₿856.43	$0.005959 ₿0.000000066	$0.005398 ₿0.000000060	$7.3M ₿82.05	$76.45M ₿856.43	$76.45M ₿856.43
508	Numeraire NMR	$9.61 ₿0.00010	1.35	$76.74M ₿852.94	$9.59 ₿0.00010	$9.23 ₿0.00010	$6.94M ₿71.84	$102.05M ₿1.13K	$76.74M ₿852.94
511	VeThor VTHO	$0.0007812 ₿0.0000000087	1.47	$76.33M ₿855.32	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$760.99K ₿8.86	$76.34M ₿855.38	$76.33M ₿855.32
513	GMX GMX	$7.3 ₿0.000081	-0.14	$75.77M ₿848.15	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.98M ₿67.08	$75.77M ₿848.15	$75.77M ₿848.15
518	Islamic Coin ISLM	$0.03123 ₿0.00000035	-1.41	$74.93M ₿840.66	$0.032 ₿0.00000036	$0.0308 ₿0.00000034	$123.7K ₿0.88	$632.82M ₿7.1K	$74.93M ₿840.66
522	IoTeX IOTX	$0.007907 ₿0.000000088	-0.16	$74.64M ₿836.78	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.46M ₿27.31	$74.64M ₿836.78	$74.64M ₿836.78
523	Verus Coin VRSC	$0.9306 ₿0.000010	5.46	$74.3M ₿829.14	$0.9544 ₿0.000010	$0.8824 ₿0.0000098	$2.17K ₿0.02	$74.3M ₿829.16	$74.3M ₿829.14
526	CoinEx Token CET	$0.02887 ₿0.00000032	0.02	$74.06M ₿828.39	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$63.76K ₿0.71	$74.06M ₿828.39	$74.06M ₿828.39
531	Non-Playable Coin NPC	$0.009107 ₿0.00000010	-0.07	$73.34M ₿820.17	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$4.9M ₿53.86	$73.34M ₿820.17	$73.34M ₿820.17
536	Puff The Dragon PUFF	$0.08 ₿0.00000089	-0.11	$71.12M ₿796.39	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$31.06K ₿0.35	$71.12M ₿796.39	$71.12M ₿796.39
539	L2 Standard Bridged WETH (Optimism) WETH	$2,956.74 ₿0.033	1.04	$69.61M ₿778.56	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$10.5M ₿129.15	$69.61M ₿778.56	$69.61M ₿778.56
540	Polymesh POLYX	$0.05614 ₿0.00000062	-1.71	$69.6M ₿778.32	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.16M ₿24.53	$69.6M ₿778.32	$69.6M ₿778.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}