$2.18T
Capitalizzazione totale
$162.82B
Volume totale
BTC 55.92%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Proof Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof Ecosystem
Proof Ecosystem (4160)
Filtri avanzati
Proof Ecosystem (4160)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
392 Baby Doge Coin  BABYDOGE $0.000000000327
₿0.0000000000000053
-6.97 $59.74M
₿983.25
$0.000000000359
₿0.0000000000000056
$0.000000000322
₿0.0000000000000052
$3.52M
₿57.69
$137.12M
₿2.26K
$59.74M
₿983.25
Previsione del prezzo di Baby Doge Coin(babydoge)
394 Turbo  TURBO $0.0008604
₿0.000000014
-7.80 $59.5M
₿972.5
$0.00095
₿0.000000014
$0.0008348
₿0.000000013
$13.33M
₿218.64
$59.5M
₿972.5
$59.5M
₿972.5
Previsione del prezzo di Turbo(turbo)
396 Concordium  CCD $0.004589
₿0.000000075
-8.18 $57.82M
₿950.03
$0.005003
₿0.000000079
$0.004562
₿0.000000073
$235.24K
₿3.81
$66.54M
₿1.09K
$57.82M
₿950.03
Previsione del prezzo di Concordium(ccd)
397 Wormhole  W $0.009712
₿0.00000015
-12.35 $57.88M
₿947.21
$0.01115
₿0.00000017
$0.009322
₿0.00000015
$30.23M
₿442.01
$97.13M
₿1.59K
$57.88M
₿947.21
Previsione del prezzo di Wormhole(w)
398 Quantix Finance  QFI $57.31
₿0.00094
-0.74 $57.3M
₿942.16
$58.2
₿0.00095
$56.62
₿0.00089
$1.36M
₿22.38
$573.01M
₿9.42K
$57.3M
₿942.16
Previsione del prezzo di Quantix Finance(qfi)
407 Mina Protocol  MINA $0.04318
₿0.00000070
-10.04 $55.62M
₿912.61
$0.04912
₿0.00000077
$0.04215
₿0.00000069
$8.44M
₿138.87
$55.62M
₿912.61
$55.62M
₿912.61
Previsione del prezzo di Mina Protocol(mina)
409 GMX  GMX $5.29
₿0.000086
-6.53 $55.1M
₿900.9
$5.77
₿0.000090
$5.2
₿0.000085
$6.15M
₿100.82
$55.1M
₿900.9
$55.1M
₿900.9
Previsione del prezzo di GMX(gmx)
410 ZetaChain  ZETA $0.03762
₿0.00000061
-10.91 $54.92M
₿900.95
$0.04305
₿0.00000067
$0.03654
₿0.00000060
$6.06M
₿99.23
$78.93M
₿1.3K
$54.92M
₿900.95
Previsione del prezzo di ZetaChain(zeta)
414 DUSK Network  DUSK $0.09274
₿0.0000015
-6.74 $54.47M
₿889.82
$0.1008
₿0.0000015
$0.09013
₿0.0000014
$6.24M
₿68.73
$54.47M
₿889.82
$54.47M
₿889.82
Previsione del prezzo di DUSK Network(dusk)
415 Purr  PURR $0.09051
₿0.0000015
-15.68 $53.89M
₿909.19
$0.1076
₿0.0000017
$0.08942
₿0.0000014
$5.82M
₿94.52
$53.89M
₿909.19
$53.89M
₿909.19
Previsione del prezzo di Purr(purr)
416 Nano  XNO $0.4044
₿0.0000066
-3.25 $53.85M
₿883.82
$0.4205
₿0.0000066
$0.3905
₿0.0000062
$1.65M
₿27.44
$53.85M
₿883.82
$53.85M
₿883.82
Previsione del prezzo di Nano(xno)
418 Holo  HOT $0.0003034
₿0.0000000049
-10.00 $53.85M
₿884.49
$0.0003407
₿0.0000000053
$0.0003009
₿0.0000000049
$4.95M
₿80.96
$53.85M
₿884.49
$53.85M
₿884.49
Previsione del prezzo di Holo(hot)
419 aelf  ELF $0.06537
₿0.0000010
-3.15 $53.61M
₿880.79
$0.06781
₿0.0000010
$0.06466
₿0.0000010
$1.45M
₿23.73
$65.14M
₿1.07K
$53.61M
₿880.79
Previsione del prezzo di aelf(elf)
421 Law Blocks AI  LBT $0.2178
₿0.0000035
8.56 $53.37M
₿878.73
$0.2221
₿0.0000036
$0.2001
₿0.0000031
$539.51K
₿8.88
$217.84M
₿3.59K
$53.37M
₿878.73
Previsione del prezzo di Law Blocks AI(lbt)
423 Brett  BRETT $0.005377
₿0.000000088
-3.94 $53.21M
₿876.31
$0.005814
₿0.000000091
$0.005086
₿0.000000084
$24.64M
₿391.44
$53.21M
₿876.31
$53.21M
₿876.31
Previsione del prezzo di Brett(brett)
425 Numeraire  NMR $7.57
₿0.00012
-6.31 $53.21M
₿878.34
$8.35
₿0.00013
$7.49
₿0.00012
$7.46M
₿122.48
$80.41M
₿1.33K
$53.21M
₿878.34
Previsione del prezzo di Numeraire(nmr)
427 KUB Coin  KUB $0.7628
₿0.000012
-3.98 $52.64M
₿870.09
$0.7999
₿0.000012
$0.7631
₿0.000012
$211.78K
₿3.08
$83.95M
₿1.39K
$52.64M
₿870.09
Previsione del prezzo di KUB Coin(kub)
437 Nervos Network  CKB $0.001052
₿0.000000017
-7.59 $51.49M
₿844.63
$0.001157
₿0.000000018
$0.001028
₿0.000000016
$6.68M
₿109.71
$52.34M
₿858.62
$51.49M
₿844.63
Previsione del prezzo di Nervos Network(ckb)
438 io.net  IO $0.1478
₿0.0000024
-11.24 $51.23M
₿842.53
$0.1708
₿0.0000026
$0.1413
₿0.0000023
$23.44M
₿395.25
$118.29M
₿1.95K
$51.23M
₿842.53
Previsione del prezzo di io.net(io)
440 Escoin Token  ELG $0.2767
₿0.0000045
0.04 $50.98M
₿838.43
$0.2768
₿0.0000046
$0.2766
₿0.0000043
$6.58K
₿0.11
$69.19M
₿1.14K
$50.98M
₿838.43
Previsione del prezzo di Escoin Token(elg)
442 Polymesh  POLYX $0.03962
₿0.00000065
-6.87 $50.83M
₿834.84
$0.04317
₿0.00000067
$0.03857
₿0.00000062
$1.68M
₿27.64
$50.83M
₿834.84
$50.83M
₿834.84
Previsione del prezzo di Polymesh(polyx)
444 Ronin  RON $0.06529
₿0.0000010
-8.69 $50.43M
₿825.65
$0.07256
₿0.0000011
$0.06307
₿0.0000010
$6.29M
₿101.5
$65.29M
₿1.07K
$50.43M
₿825.65
Previsione del prezzo di Ronin(ron)
445 Oasis Network  ROSE $0.006571
₿0.00000010
-12.08 $50.32M
₿829.15
$0.007581
₿0.00000011
$0.006491
₿0.00000010
$5.85M
₿96.12
$65.62M
₿1.08K
$50.32M
₿829.15
Previsione del prezzo di Oasis Network(rose)
446 f(x) Protocol fxUSD  FXUSD $1
₿0.000016
1.81 $50.14M
₿823.22
$1.01
₿0.000016
$0.9811
₿0.000015
$10.68M
₿173.46
$50.14M
₿817.31
$50.14M
₿823.22
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
447 Bityuan  BTY $0.0685
₿0.0000011
-2.01 $50.06M
₿826.37
$0.07048
₿0.0000011
$0.06817
₿0.0000010
$253.32K
₿4.17
$50.06M
₿826.38
$50.06M
₿826.37
Previsione del prezzo di Bityuan(bty)
449 Astar  ASTR $0.005746
₿0.000000094
-9.83 $50.03M
₿823.34
$0.006461
₿0.00000010
$0.005637
₿0.000000092
$5.41M
₿88.5
$50.04M
₿823.41
$50.03M
₿823.34
Previsione del prezzo di Astar(astr)
452 Toshi  TOSHI $0.0001189
₿0.0000000019
-9.89 $49.88M
₿821.3
$0.0001341
₿0.0000000021
$0.0001157
₿0.0000000019
$9.12M
₿138.85
$49.88M
₿821.3
$49.88M
₿821.3
Previsione del prezzo di Toshi(toshi)
455 Creditcoin  CTC $0.09178
₿0.0000015
-11.66 $49.59M
₿816.36
$0.1056
₿0.0000016
$0.08913
₿0.0000014
$4.92M
₿80.6
$55.04M
₿905.96
$49.59M
₿816.36
Previsione del prezzo di Creditcoin(ctc)
458 Axelar  AXL $0.04171
₿0.00000068
-11.50 $49.29M
₿810.61
$0.0479
₿0.00000075
$0.04093
₿0.00000067
$7.44M
₿111.45
$51.86M
₿852.95
$49.29M
₿810.61
Previsione del prezzo di Axelar(axl)
459 Sushi  SUSHI $0.1798
₿0.0000029
-16.57 $49.06M
₿806.02
$0.2184
₿0.0000034
$0.1769
₿0.0000029
$19.82M
₿328.19
$52.38M
₿860.65
$49.06M
₿806.02
Previsione del prezzo di Sushi(sushi)
460 AMP Token  AMP $0.0005659
₿0.0000000093
-19.06 $49M
₿806.85
$0.0007142
₿0.000000011
$0.0005483
₿0.0000000089
$19.49M
₿324.75
$56.31M
₿927.15
$49M
₿806.85
Previsione del prezzo di AMP Token(amp)
461 DigiByte  DGB $0.002671
₿0.000000043
-7.42 $48.91M
₿801.78
$0.002931
₿0.000000046
$0.002603
₿0.000000042
$3.67M
₿60.3
$48.92M
₿801.92
$48.91M
₿801.78
Previsione del prezzo di DigiByte(dgb)
462 XYO Network  XYO $0.003487
₿0.000000057
-5.43 $48.59M
₿797.13
$0.003705
₿0.000000059
$0.003451
₿0.000000056
$11.06M
₿181.12
$48.59M
₿797.13
$48.59M
₿797.13
Previsione del prezzo di XYO Network(xyo)
468 Blur  BLUR $0.01691
₿0.00000027
-7.46 $47.53M
₿780.88
$0.01865
₿0.00000029
$0.01646
₿0.00000027
$10.9M
₿178.18
$50.66M
₿832.36
$47.53M
₿780.88
Previsione del prezzo di Blur(blur)
469 Ontology  ONT $0.04695
₿0.00000077
-5.48 $46.93M
₿772.35
$0.05013
₿0.00000079
$0.04475
₿0.00000071
$10.07M
₿164.52
$46.93M
₿772.35
$46.93M
₿772.35
Previsione del prezzo di Ontology(ont)
471 Kava  KAVA $0.04294
₿0.00000070
-11.40 $46.5M
₿760
$0.04895
₿0.00000077
$0.04192
₿0.00000068
$12.35M
₿204.14
$46.5M
₿760
$46.5M
₿760
Previsione del prezzo di Kava(kava)
474 ECOMI  OMI $0.0001685
₿0.0000000027
-13.12 $45.66M
₿751.08
$0.0001979
₿0.0000000031
$0.0001656
₿0.0000000027
$1.7M
₿28.06
$52.39M
₿861.76
$45.66M
₿751.08
Previsione del prezzo di ECOMI(omi)
477 VVS Finance  VVS $0.00000103
₿0.000000000016
-3.69 $44.95M
₿738.88
$0.00000108
₿0.000000000017
$0.00000101
₿0.000000000016
$266K
₿4.36
$98.17M
₿1.61K
$44.95M
₿738.88
Previsione del prezzo di VVS Finance(vvs)
478 Flow  FLOW $0.02657
₿0.00000043
-4.65 $44.29M
₿724.3
$0.02832
₿0.00000044
$0.02522
₿0.00000040
$8.54M
₿138.83
$44.29M
₿724.3
$44.29M
₿724.3
Previsione del prezzo di Flow(flow)
480 Degen  DEGEN $0.001195
₿0.000000019
-22.47 $44.16M
₿706.07
$0.001657
₿0.000000025
$0.001122
₿0.000000018
$17.08M
₿279.33
$44.16M
₿706.07
$44.16M
₿706.07
Previsione del prezzo di Degen(degen)
483 Threshold Network  T $0.003848
₿0.000000062
-9.00 $42.93M
₿701.77
$0.004282
₿0.000000067
$0.003798
₿0.000000061
$5.99M
₿103.34
$42.93M
₿701.77
$42.93M
₿701.77
Previsione del prezzo di Threshold Network(t)
491 Fractal Bitcoin  FB $0.4001
₿0.0000065
-0.04 $41.4M
₿681.13
$0.4107
₿0.0000066
$0.396
₿0.0000062
$3.18M
₿52.12
$60.3M
₿992.18
$41.4M
₿681.13
Previsione del prezzo di Fractal Bitcoin(fb)
493 Popcat  POPCAT $0.04235
₿0.00000069
-8.44 $41.37M
₿679.67
$0.04711
₿0.00000074
$0.0414
₿0.00000068
$15.72M
₿259.1
$41.37M
₿679.67
$41.37M
₿679.67
Previsione del prezzo di Popcat(popcat)
495 Verge  XVG $0.002481
₿0.000000040
-8.33 $40.97M
₿671.79
$0.00275
₿0.000000043
$0.002373
₿0.000000038
$2.26M
₿37.18
$41.06M
₿673.13
$40.97M
₿671.79
Previsione del prezzo di Verge(xvg)
497 Mog Coin  MOG $0.000000105
₿0.0000000000017
-7.92 $40.91M
₿674.06
$0.0000001158
₿0.0000000000018
$0.0000001034
₿0.0000000000017
$9.97M
₿165.63
$40.91M
₿674.06
$40.91M
₿674.06
Previsione del prezzo di Mog Coin(mog)
498 VeThor  VTHO $0.0004063
₿0.0000000066
-9.50 $40.84M
₿670.5
$0.0004532
₿0.0000000071
$0.0003988
₿0.0000000065
$1.84M
₿29.26
$40.86M
₿670.71
$40.84M
₿670.5
Previsione del prezzo di VeThor(vtho)
499 CoinEx Token  CET $0.01629
₿0.00000026
-4.68 $40.73M
₿669.08
$0.01732
₿0.00000027
$0.01605
₿0.00000026
$132.11K
₿2.17
$40.73M
₿669.08
$40.73M
₿669.08
Previsione del prezzo di CoinEx Token(cet)
503 PayProtocol Paycoin  PCI $0.03924
₿0.00000064
-4.90 $40.22M
₿661.91
$0.04129
₿0.00000066
$0.03907
₿0.00000062
$458.95K
₿7.57
$74.73M
₿1.23K
$40.22M
₿661.91
Previsione del prezzo di PayProtocol Paycoin(pci)
504 Request  REQ $0.05399
₿0.00000088
-7.82 $40.16M
₿659.11
$0.05914
₿0.00000093
$0.05272
₿0.00000086
$2.5M
₿40.74
$53.92M
₿885.03
$40.16M
₿659.11
Previsione del prezzo di Request(req)
505 BurnedFi  BURN $3.24
₿0.000052
-4.14 $40.09M
₿652.8
$3.45
₿0.000056
$3.17
₿0.000051
$208.39K
₿3.4
$40.09M
₿652.8
$40.09M
₿652.8
Previsione del prezzo di BurnedFi(burn)
507 Gemini Dollar  GUSD $0.9988
₿0.000016
0.02 $39.79M
₿654.06
$0.9991
₿0.000016
$0.9983
₿0.000015
$273.03K
₿4.84
$39.79M
₿654.06
$39.79M
₿654.06
510 Venus  XVS $2.32
₿0.000038
-5.07 $39.34M
₿641.09
$2.49
₿0.000039
$2.29
₿0.000037
$5.81M
₿95.78
$69.55M
₿1.13K
$39.34M
₿641.09
Previsione del prezzo di Venus(xvs)
516 Moca Network  MOCA $0.009166
₿0.00000014
-12.46 $38.8M
₿633.72
$0.01058
₿0.00000016
$0.009006
₿0.00000014
$8.96M
₿147.85
$81.47M
₿1.33K
$38.8M
₿633.72
Previsione del prezzo di Moca Network(moca)
518 StraitsX XUSD  XUSD $0.9997
₿0.000016
-0.04 $38.25M
₿629.51
$1
₿0.000016
$0.9994
₿0.000015
$3.51M
₿57.74
$38.25M
₿629.51
$38.25M
₿629.51
519 Ankr  ANKR $0.00383
₿0.000000062
-7.67 $38.3M
₿628.08
$0.004213
₿0.000000066
$0.003742
₿0.000000061
$10.96M
₿170.05
$38.3M
₿628.08
$38.3M
₿628.08
Previsione del prezzo di Ankr(ankr)
522 Memecoin  MEME $0.0006014
₿0.0000000096
0.44 $38.07M
₿612.92
$0.0006848
₿0.000000010
$0.0005603
₿0.0000000092
$235.04M
₿3.82K
$41.35M
₿665.84
$38.07M
₿612.92
Previsione del prezzo di Memecoin(meme)
523 Chia  XCH $2.05
₿0.000033
-6.76 $37.91M
₿622.54
$2.23
₿0.000035
$2.03
₿0.000033
$5.03M
₿82.62
$71.47M
₿1.17K
$37.91M
₿622.54
Previsione del prezzo di Chia(xch)
524 Manta Network  MANTA $0.08005
₿0.0000013
2.37 $37.82M
₿625.71
$0.08392
₿0.0000013
$0.07526
₿0.0000012
$19.66M
₿317.85
$79.88M
₿1.32K
$37.82M
₿625.71
Previsione del prezzo di Manta Network(manta)
525 Binance USD  BUSD $0.9955
₿0.000016
-0.26 $37.67M
₿620.29
$0.9999
₿0.000016
$0.9926
₿0.000015
$21.13K
₿0.35
$37.67M
₿620.29
$37.67M
₿620.29
529 AltLayer  ALT $0.005873
₿0.000000096
-7.27 $37.61M
₿620.5
$0.006441
₿0.00000010
$0.005625
₿0.000000091
$8.21M
₿135.04
$58.74M
₿968.92
$37.61M
₿620.5
Previsione del prezzo di AltLayer(alt)
531 Notcoin  NOT $0.0003785
₿0.0000000062
-9.64 $37.63M
₿616.53
$0.0004296
₿0.0000000067
$0.0003662
₿0.0000000060
$13.97M
₿228.71
$38.77M
₿635.28
$37.63M
₿616.53
Previsione del prezzo di Notcoin(not)
534 Moo Deng  MOODENG $0.03764
₿0.00000061
-10.34 $37.21M
₿611.25
$0.0429
₿0.00000067
$0.03679
₿0.00000060
$14.73M
₿241.13
$37.21M
₿611.25
$37.21M
₿611.25
Previsione del prezzo di Moo Deng(moodeng)
535 APEX  APEX $0.2674
₿0.0000044
-3.50 $37.07M
₿609.05
$0.279
₿0.0000044
$0.2574
₿0.0000042
$2.25M
₿35.95
$133.72M
₿2.2K
$37.07M
₿609.05
Previsione del prezzo di APEX(apex)
541 Celo  CELO $0.06125
₿0.00000099
-9.14 $36.74M
₿604.4
$0.06803
₿0.0000010
$0.06023
₿0.00000098
$6.04M
₿96.15
$61.01M
₿1K
$36.74M
₿604.4
Previsione del prezzo di Celo(celo)
542 Decentralized Social  DESO $3.49
₿0.000056
0.16 $36.73M
₿599.9
$3.52
₿0.000057
$3.44
₿0.000054
$6.97K
₿0.11
$37.7M
₿615.63
$36.73M
₿599.9
Previsione del prezzo di Decentralized Social(deso)
543 API3  API3 $0.2563
₿0.0000042
-6.59 $36.56M
₿601.08
$0.2779
₿0.0000043
$0.2506
₿0.0000040
$6.72M
₿109.72
$43.85M
₿720.99
$36.56M
₿601.08
Previsione del prezzo di API3(api3)
544 Tellor  TRB $13.1
₿0.00021
-8.53 $36.57M
₿602.66
$14.58
₿0.00022
$12.83
₿0.00020
$23.64M
₿388.52
$37.53M
₿618.59
$36.57M
₿602.66
Previsione del prezzo di Tellor(trb)
548 ALEO  ALEO $0.03094
₿0.00000051
-13.32 $36.13M
₿602.77
$0.0359
₿0.00000056
$0.03095
₿0.00000051
$1.4M
₿20.19
$62.08M
₿1.04K
$36.13M
₿602.77
Previsione del prezzo di ALEO(aleo)
551 Casper Network  CSPR $0.002256
₿0.000000037
-6.51 $36.04M
₿590.87
$0.002702
₿0.000000042
$0.002174
₿0.000000035
$3M
₿49.19
$43.97M
₿720.79
$36.04M
₿590.87
Previsione del prezzo di Casper Network(cspr)
552 GAL (migrated to Gravity - G)  GAL $0.2814
₿0.0000046
-3.96 $35.96M
₿590.48
$0.2936
₿0.0000047
$0.1506
₿0.0000023
$1.33
₿0
$56.29M
₿924.44
$35.96M
₿590.48
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
553 Mask Network  MASK $0.3598
₿0.0000059
-8.06 $35.94M
₿592.86
$0.4002
₿0.0000062
$0.3527
₿0.0000058
$12.63M
₿206.37
$35.94M
₿592.86
$35.94M
₿592.86
Previsione del prezzo di Mask Network(mask)
555 Terra  LUNA $0.05054
₿0.00000083
-6.56 $35.83M
₿589.1
$0.05462
₿0.00000085
$0.04963
₿0.00000081
$7.56M
₿125.05
$59.89M
₿984.65
$35.83M
₿589.1
Previsione del prezzo di Terra(luna)
560 Snowbank  SB $221.54
₿0.0036
0.41 $35.37M
₿580.3
$224.15
₿0.0036
$214.34
₿0.0034
$381.65
₿0.01
$35.37M
₿580.3
$35.37M
₿580.3
Previsione del prezzo di Snowbank(sb)
563 Siacoin  SC $0.0007056
₿0.000000011
-9.84 $35.1M
₿575.58
$0.0007925
₿0.000000012
$0.0006883
₿0.000000011
$2.63M
₿43.43
$35.1M
₿575.58
$35.1M
₿575.58
Previsione del prezzo di Siacoin(sc)
569 Non-Playable Coin  NPC $0.004259
₿0.000000070
-12.57 $34.28M
₿563.38
$0.004976
₿0.000000078
$0.004251
₿0.000000069
$2.08M
₿34.4
$34.28M
₿563.38
$34.28M
₿563.38
Previsione del prezzo di Non-Playable Coin(npc)
573 World Mobile Token  WMTX $0.03966
₿0.00000065
-6.78 $33.63M
₿555.54
$0.04281
₿0.00000067
$0.03936
₿0.00000064
$2.92M
₿47.87
$78.95M
₿1.3K
$33.63M
₿555.54
Previsione del prezzo di World Mobile Token(wmtx)
577 UMA  UMA $0.3714
₿0.0000061
-7.18 $33.58M
₿552.93
$0.4043
₿0.0000063
$0.365
₿0.0000059
$7.77M
₿126.31
$47.77M
₿786.67
$33.58M
₿552.93
Previsione del prezzo di UMA(uma)
578 StorX  SRX $0.05517
₿0.00000091
1.09 $33.51M
₿553.14
$0.05613
₿0.00000092
$0.05425
₿0.00000085
$919.4K
₿14.99
$33.51M
₿553.14
$33.51M
₿553.14
Previsione del prezzo di StorX(srx)
581 Hermez Network Token  HEZ $3.01
₿0.000049
-1.77 $33.22M
₿546.44
$3.09
₿0.000049
$2.99
₿0.000048
$97.8K
₿1.62
$33.22M
₿546.44
$33.22M
₿546.44
Previsione del prezzo di Hermez Network Token(hez)
583 ICON  ICX $0.03023
₿0.00000049
-8.93 $33.13M
₿543.58
$0.0339
₿0.00000053
$0.02949
₿0.00000048
$1.13M
₿18.68
$33.48M
₿549.37
$33.13M
₿543.58
Previsione del prezzo di ICON(icx)
584 Verus Coin  VRSC $0.4331
₿0.0000068
4.55 $34.82M
₿548.55
$0.4402
₿0.0000071
$0.3809
₿0.0000060
$231.6
₿0
$34.82M
₿548.55
$34.82M
₿548.55
Previsione del prezzo di Verus Coin(vrsc)
587 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000016
0.04 $32.79M
₿539.1
$1
₿0.000016
$0.9954
₿0.000015
$5.58M
₿92.09
$32.79M
₿539.1
$32.79M
₿539.1
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
588 TerraUSD  USTC $0.005856
₿0.000000095
-0.95 $32.66M
₿532.77
$0.006323
₿0.00000010
$0.005675
₿0.000000090
$6.29M
₿102.79
$35.61M
₿580.83
$32.66M
₿532.77
Previsione del prezzo di TerraUSD(ustc)
589 cat in a dogs world  MEW $0.0003671
₿0.0000000060
-10.91 $32.64M
₿535.73
$0.0004201
₿0.0000000065
$0.0003559
₿0.0000000058
$8.02M
₿121.67
$32.64M
₿535.73
$32.64M
₿535.73
Previsione del prezzo di cat in a dogs world(mew)
591 IoTeX  IOTX $0.003443
₿0.000000056
-9.30 $32.51M
₿533.61
$0.003811
₿0.000000060
$0.003386
₿0.000000055
$2.79M
₿45.6
$32.51M
₿533.61
$32.51M
₿533.61
Previsione del prezzo di IoTeX(iotx)
593 Mango Markets  MNGO $0.029
₿0.00000047
-6.70 $32.41M
₿533.35
$0.03128
₿0.00000049
$0.0276
₿0.00000043
$2.52K
₿0.04
$145M
₿2.39K
$32.41M
₿533.35
Previsione del prezzo di Mango Markets(mngo)
597 Core  CORE $0.02619
₿0.00000042
-9.98 $32.35M
₿531
$0.02998
₿0.00000047
$0.02558
₿0.00000042
$8.69M
₿137.47
$54.92M
₿901.39
$32.35M
₿531
Previsione del prezzo di Core(core)
600 Paxos Standard  USDP $0.9994
₿0.000016
-0.01* $31.94M
₿524.9
$1
₿0.000016
$0.9992
₿0.000015
$8.67M
₿141.24
$31.94M
₿524.9
$31.94M
₿524.9
603 Chainflip  FLIP $0.3664
₿0.0000058
6.46 $32.02M
₿522.68
$0.3785
₿0.0000061
$0.3425
₿0.0000053
$505.29K
₿7.98
$32.42M
₿529.3
$32.02M
₿522.68
Previsione del prezzo di Chainflip(flip)
610 MimbleWimbleCoin  MWC $2.84
₿0.000047
-9.27 $31.05M
₿511.8
$3.51
₿0.000054
$2.75
₿0.000043
$94.06K
₿1.57
$31.05M
₿511.81
$31.05M
₿511.8
Previsione del prezzo di MimbleWimbleCoin(mwc)
613 Osmosis  OSMO $0.03975
₿0.00000065
-4.51 $30.82M
₿506.65
$0.04527
₿0.00000071
$0.03945
₿0.00000063
$13.6M
₿223.67
$38.84M
₿638.43
$30.82M
₿506.65
Previsione del prezzo di Osmosis(osmo)
614 Nosana  NOS $0.3074
₿0.0000050
-8.21 $30.75M
₿505.53
$0.3349
₿0.0000053
$0.299
₿0.0000047
$556.19K
₿9.21
$30.75M
₿505.53
$30.75M
₿505.53
Previsione del prezzo di Nosana(nos)
615 Band Protocol  BAND $0.173
₿0.0000028
-10.62 $30.66M
₿499.54
$0.1978
₿0.0000031
$0.1701
₿0.0000027
$11.36M
₿187.8
$30.67M
₿499.85
$30.66M
₿499.54
Previsione del prezzo di Band Protocol(band)
622 Orbs  ORBS $0.006103
₿0.00000010
-9.78 $30.12M
₿501.36
$0.00684
₿0.00000010
$0.005933
₿0.000000098
$1.27M
₿20.85
$61M
₿1.02K
$30.12M
₿501.36
Previsione del prezzo di Orbs(orbs)
627 Rocket Pool  RPL $1.32
₿0.000021
-8.69 $29.77M
₿489.36
$1.47
₿0.000023
$1.29
₿0.000021
$2.13M
₿37.19
$29.77M
₿489.36
$29.77M
₿489.36
Previsione del prezzo di Rocket Pool(rpl)
630 SSV Network  SSV $2.02
₿0.000033
-8.84 $29.73M
₿486.64
$2.28
₿0.000035
$1.97
₿0.000032
$6.54M
₿104.36
$29.73M
₿486.64
$29.73M
₿486.64
Previsione del prezzo di SSV Network(ssv)
633 DEAPCOIN  DEP $0.001063
₿0.000000017
-0.36 $29.29M
₿484.27
$0.001071
₿0.000000017
$0.001057
₿0.000000016
$34.74K
₿2.36
$31.81M
₿525.9
$29.29M
₿484.27
Previsione del prezzo di DEAPCOIN(dep)
634 Venom  VENOM $0.01358
₿0.00000022
-4.84 $29.42M
₿484.03
$0.01439
₿0.00000023
$0.01356
₿0.00000022
$216.2K
₿3.55
$100.08M
₿1.65K
$29.42M
₿484.03
Previsione del prezzo di Venom(venom)
635 BORA  BORA $0.0254
₿0.00000041
-7.83 $29.27M
₿480.61
$0.02836
₿0.00000045
$0.02482
₿0.00000040
$751.43K
₿12.38
$30.62M
₿502.71
$29.27M
₿480.61
Previsione del prezzo di BORA(bora)
638 SWFT Blockchain  SWFTC $0.002888
₿0.000000047
-5.34 $28.89M
₿474.57
$0.003058
₿0.000000048
$0.002875
₿0.000000046
$555.38K
₿9.15
$28.89M
₿474.57
$28.89M
₿474.57
Previsione del prezzo di SWFT Blockchain(swftc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency