$3.39T
Capitalizzazione totale
$66.05B
Volume totale
BTC 61.69%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Proof Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof Ecosystem
Proof Ecosystem (4161)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 BENQI Liquid Staked AVAX  SAVAX $22.84
₿0.00077
-1.50 $250.89M
₿5.14K
$23.28
₿0.00078
$22.71
₿0.00076
$678.51K
₿25.86
$250.89M
₿5.14K
$250.89M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
254 cat in a dogs world  MEW $0.002788
₿0.000000054
-1.13 $247.87M
₿4.85K
$0.002847
₿0.000000057
$0.002742
₿0.000000051
$11.4M
₿581.86
$247.87M
₿4.85K
$247.87M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
255 Dash  DASH $20.16
₿0.00052
-1.59 $247.86M
₿6.22K
$20.49
₿0.00055
$20.07
₿0.00052
$13.3M
₿729.96
$247.86M
₿10.03K
$247.86M
₿6.22K
Previsione del prezzo di Dash(dash)
256 Kusama  KSM $14.7
₿0.00057
-1.42 $244.55M
₿5.2K
$14.97
₿0.00061
$14.53
₿0.00057
$6.28M
₿368.76
$244.55M
₿5.79K
$244.55M
₿5.2K
Previsione del prezzo di Kusama(ksm)
258 Frax Share  FRAX $2.67
₿0.000097
0.56 $241.49M
₿7.69K
$2.69
₿0.00010
$2.62
₿0.000096
$8.75M
₿340.69
$265.55M
₿9.72K
$241.49M
₿7.69K
Previsione del prezzo di Frax Share(frax)
259 MX Token  MX $2.52
₿0.000079
-1.52 $237.78M
₿7.89K
$2.56
₿0.000084
$2.48
₿0.000070
$3.67M
₿907.8
$1.05B
₿34.19K
$237.78M
₿7.89K
Previsione del prezzo di MX Token(mx)
262 Staked Frax Ether  SFRXETH $2,836.83
₿0.054
-0.45 $232.04M
₿8.67K
$2,871.56
₿0.055
$2,803.69
₿0.054
$307.7K
₿11.36
$232.04M
₿8.67K
$232.04M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 SafePal  SFP $0.4615
₿0.000013
0.06 $230.79M
₿6.03K
$0.4657
₿0.000013
$0.4538
₿0.000012
$2.25M
₿283.26
$230.79M
₿6.52K
$230.79M
₿6.03K
Previsione del prezzo di SafePal(sfp)
264 Theta Fuel  TFUEL $0.03306
₿0.0000015
0.48 $230.6M
₿9.97K
$0.03336
₿0.0000017
$0.0327
₿0.0000015
$2.51M
₿865.08
$230.66M
₿9.97K
$230.6M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 Golem  GLM $0.2285
₿0.0000076
0.59 $228.68M
₿7.62K
$0.2294
₿0.0000080
$0.2237
₿0.0000076
$6.8M
₿224.55
$228.68M
₿7.62K
$228.68M
₿7.62K
Previsione del prezzo di Golem(glm)
266 Mina Protocol  MINA $0.183
₿0.000014
0.22 $226.45M
₿16.15K
$0.1852
₿0.000015
$0.1799
₿0.000014
$7.63M
₿546.62
$226.45M
₿17.07K
$226.45M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
268 ETHPlus  ETH+ $2,651.51
-0.32 $223.39M
$2,671.85
$2,617.59
$209.84K
$223.39M
$223.39M
Previsione del prezzo di ETHPlus(eth+)
269 GHO  GHO $0.9988
₿0.000014
-0.03 $218.79M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$3.01M
₿59.52
$218.79M
₿676.45
$218.79M
₿676.45
Previsione del prezzo di GHO(gho)
270 Toshi  TOSHI $0.0005171
₿0.0000000083
-1.82 $217.52M
₿3.59K
$0.0005359
₿0.0000000096
$0.0005095
₿0.0000000083
$9.15M
₿66.19
$217.52M
₿3.59K
$217.52M
₿3.59K
Previsione del prezzo di Toshi(toshi)
271 Gigachad  GIGA $0.02257
₿0.000000018
-2.13 $216.8M
₿172.88
$0.02341
₿0.000000022
$0.02198
₿0.000000016
$6.24M
₿3.62
$216.8M
₿172.88
$216.8M
₿172.88
Previsione del prezzo di Gigachad(giga)
272 Zilliqa  ZIL $0.01104
₿0.00000046
0.63 $216.82M
₿8.56K
$0.01121
₿0.00000048
$0.01081
₿0.00000046
$10.9M
₿447.52
$224.36M
₿8.92K
$216.82M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
273 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
274 LayerZero  ZRO $1.93
-4.80 $214.95M
$2.04
$1.9
$24.99M
$1.93B
$214.95M
Previsione del prezzo di LayerZero(zro)
275 Qtum  QTUM $2.02
₿0.000072
-0.39 $213.6M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$11.93M
₿1.31K
$217.93M
₿7.79K
$213.6M
₿7.59K
Previsione del prezzo di Qtum(qtum)
276 Notcoin  NOT $0.002083
₿0.00000000054
-0.58 $213.3M
$0.00212
$0.002031
$14.46M
$213.3M
$213.3M
Previsione del prezzo di Notcoin(not)
277 Convex Finance  CVX $2.59
₿0.000052
-0.51 $212.49M
₿4.28K
$2.62
₿0.000054
$2.54
₿0.000051
$7.34M
₿69.57
$258.9M
₿5.2K
$212.49M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
278 BNB48 Club Token  KOGE $62.5
₿0.00022
-1.70 $211.96M
₿772.81
$63.61
₿0.00023
$61.13
₿0.00022
$894.81M
₿0.92
$211.96M
₿772.81
$211.96M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
280 Baby Doge Coin  BABYDOGE $0.000000001257
₿0.000000000000028
-1.82 $210.64M
₿4.18K
$0.000000001285
₿0.000000000000030
$0.000000001236
₿0.000000000000028
$6.79M
₿51.78
$528.29M
₿12.16K
$210.64M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
281 Resolv USR  USR $0.9982
-0.02 $209.14M
$1
$0.9893
$2.55M
$209.14M
$209.14M
Previsione del prezzo di Resolv USR(usr)
282 Synthetix Network Token  SNX $0.6086
₿0.000055
-1.19 $209.14M
₿18.2K
$0.6175
₿0.000059
$0.5991
₿0.000055
$8.64M
₿676.8
$209.4M
₿18.23K
$209.14M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
283 Treehouse ETH  TETH $3,040.84
-0.46 $207.87M
$3,075.4
$3,005.59
$60.15K
$207.87M
$207.87M
Previsione del prezzo di Treehouse ETH(teth)
284 CHEX Token  CHEX $0.2078
₿0.0000036
-3.93 $207.62M
₿3.61K
$0.2167
₿0.0000036
$0.2071
₿0.0000033
$1.57M
₿29.36
$207.62M
₿3.61K
$207.62M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
285 IoTeX  IOTX $0.02189
₿0.0000011
-0.57 $206.7M
₿10.65K
$0.02209
₿0.0000011
$0.02171
₿0.0000010
$5.02M
₿697.64
$206.7M
₿10.71K
$206.7M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
286 Tribe  TRIBE $0.4516
₿0.0000070
-0.62 $205.49M
₿3.2K
$0.4586
₿0.0000072
$0.39
₿0.0000069
$149.15K
₿1.5
$451.62M
₿7.03K
$205.49M
₿3.2K
Previsione del prezzo di Tribe(tribe)
287 Moca Network  MOCA $0.07671
0.73 $204.98M
$0.07776
$0.07269
$14.42M
$681.65M
$204.98M
Previsione del prezzo di Moca Network(moca)
288 Astar  ASTR $0.02506
₿0.0000019
0.01* $202.95M
₿11.16K
$0.02517
₿0.0000021
$0.02459
₿0.0000019
$3.17M
₿630.48
$211.47M
₿16.73K
$202.95M
₿11.16K
Previsione del prezzo di Astar(astr)
289 Arkham  ARKM $0.4673
₿0.000027
-1.55 $198.21M
₿5.49K
$0.478
₿0.000030
$0.4557
₿0.000026
$31.7M
₿954.55
$467.55M
₿26.83K
$198.21M
₿5.49K
Previsione del prezzo di Arkham(arkm)
290 aura  AURA $0.2043
4.95 $196.82M
$0.2384
$0.1746
$46.22M
$196.82M
$196.82M
Previsione del prezzo di aura(aura)
291 Verus Coin  VRSC $2.48
₿0.000016
-1.45 $195.91M
₿1.15K
$2.52
₿0.000017
$2.45
₿0.000014
$6.34K
₿0.22
$195.97M
₿1.39K
$195.91M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
292 0x  ZRX $0.2294
₿0.0000094
0.44 $194.53M
₿8.02K
$0.2311
₿0.000010
$0.225
₿0.0000094
$17.54M
₿396.76
$229.29M
₿9.47K
$194.53M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 EURC  EURC $1.15
₿0.000015
-0.02 $192.34M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$13.26M
₿24.04
$192.34M
₿765.5
$192.34M
₿765.5
Previsione del prezzo di EURC(eurc)
295 Gas  GAS $2.95
₿0.000093
-0.71 $192.26M
₿6.04K
$3.07
₿0.000096
$2.91
₿0.000092
$7.91M
₿233.74
$192.26M
₿6.04K
$192.26M
₿6.04K
Previsione del prezzo di Gas(gas)
296 Wrapped Beacon ETH  WBETH $2,704.89
₿0.052
-0.36 $191.88M
₿3.71K
$2,734.22
₿0.053
$2,671.74
₿0.052
$5.45M
₿91.01
$191.88M
₿3.71K
$191.88M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
297 Wrapped Ether (Mantle Bridge)  WETH $2,520.03
₿0.050
-0.70 $190.44M
₿0
$2,550.03
₿0.051
$2,492.37
₿0.050
$1.59M
₿272.2
$190.44M
$190.44M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
299 Blur  BLUR $0.07933
₿0.0000074
-1.82 $188.84M
₿11.38K
$0.08081
₿0.0000080
$0.07832
₿0.0000073
$15.18M
₿715.12
$238.04M
₿22.31K
$188.84M
₿11.38K
Previsione del prezzo di Blur(blur)
300 SwissBorg  BORG $0.192
₿0.0000036
-1.85 $188.71M
₿3.62K
$0.1995
₿0.0000038
$0.1876
₿0.0000035
$206.18K
₿25.58
$188.71M
₿3.62K
$188.71M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
302 Basic Attention Token  BAT $0.1256
₿0.0000044
-0.77 $188.04M
₿6.64K
$0.1271
₿0.0000047
$0.1236
₿0.0000044
$9.37M
₿1.23K
$188.59M
₿6.67K
$188.04M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
303 Qubic  QUBIC $0.00000156
₿0.000000000089
2.61 $187.92M
₿0
$0.00000157
₿0.000000000092
$0.00000148
₿0.000000000087
$2.57M
₿23.81
$230.98M
$187.92M
₿0
Previsione del prezzo di Qubic(qubic)
304 ZKsync  ZK $0.05094
₿0.0000055
-1.42 $187.23M
$0.05269
$0.05062
$21.6M
$1.07B
$187.23M
Previsione del prezzo di ZKsync(zk)
305 Oasis Network  ROSE $0.02529
₿0.0000017
-1.83 $186.85M
₿12.02K
$0.02581
₿0.0000018
$0.02489
₿0.0000017
$3.83M
₿495.64
$252.93M
₿17.86K
$186.85M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
307 VeThor  VTHO $0.001987
₿0.000000056
-0.91 $179.57M
₿4.2K
$0.00201
₿0.000000057
$0.001947
₿0.000000055
$1.97M
₿47.93
$180.02M
$179.57M
₿4.2K
Previsione del prezzo di VeThor(vtho)
308 Wemix Token  WEMIX $0.4217
₿0.000028
1.04 $178.16M
₿10.28K
$0.4281
₿0.000030
$0.396
₿0.000028
$2.84M
₿115.52
$228.61M
₿27.64K
$178.16M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
309 OriginTrail  TRAC $0.3523
₿0.000016
-0.63 $176.01M
₿6.61K
$0.3603
₿0.000016
$0.3473
₿0.000015
$1.44M
₿71.98
$176.17M
₿8.19K
$176.01M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
310 Nervos Network  CKB $0.003751
₿0.00000052
0.66 $175.12M
₿23.29K
$0.003762
₿0.00000054
$0.003636
₿0.00000043
$7.11M
₿4.81K
$177.98M
₿23.65K
$175.12M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
312 Threshold Network  T $0.01709
₿0.00000067
21.45 $173.07M
₿6.56K
$0.01735
₿0.00000072
$0.01402
₿0.00000067
$54.3M
₿595.3
$190.59M
₿7.5K
$173.07M
₿6.56K
Previsione del prezzo di Threshold Network(t)
313 yearn.finance  YFI $5,087.41
₿0.12
-0.72 $172.03M
₿3.99K
$5,140.99
₿0.12
$5,050.45
₿0.11
$11.58M
₿614.29
$186.55M
₿4.39K
$172.03M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
314 Siacoin  SC $0.003068
₿0.00000013
-0.13 $172.49M
₿7.7K
$0.003105
₿0.00000013
$0.003026
₿0.00000013
$4.38M
₿107.11
$186.78M
₿7.7K
$172.49M
₿7.7K
Previsione del prezzo di Siacoin(sc)
315 ZetaChain  ZETA $0.1951
₿0.000024
-0.55 $171.29M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$9.41M
₿599.93
$409.9M
₿51.2K
$171.29M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
316 Elixir deUSD  DEUSD $0.9989
-0.02 $171.01M
$0.9993
$0.9988
$781.69K
$171.01M
$171.01M
Previsione del prezzo di Elixir deUSD(deusd)
319 Celo  CELO $0.2939
₿0.000015
0.62 $168.53M
₿8.11K
$0.2976
₿0.000016
$0.2876
₿0.000015
$14.35M
₿367.79
$293.94M
₿15.2K
$168.53M
₿8.11K
Previsione del prezzo di Celo(celo)
320 Snek  SNEK $0.002253
₿0.000000016
-0.82 $168.05M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.28M
₿18.49
$169.85M
₿1.22K
$168.05M
₿1.18K
Previsione del prezzo di Snek(snek)
321 ORDI  ORDI $7.9
₿0.0010
-0.47 $165.95M
₿21.06K
$8.11
₿0.0010
$7.81
₿0.00098
$29.39M
₿4.63K
$165.95M
₿21.06K
$165.95M
₿21.06K
Previsione del prezzo di ORDI(ordi)
323 Stargate Finance  STG $0.1701
₿0.000010
0.48 $165.22M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.48M
₿270.9
$170.07M
₿10.68K
$165.22M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
324 Neiro  NEIRO $0.0003916
-3.01 $164.75M
$0.0004071
$0.0003875
$44.01M
$164.75M
$164.75M
Previsione del prezzo di Neiro(neiro)
326 CoW Protocol  COW $0.3401
₿0.0000034
-1.68 $163.32M
₿761.43
$0.3496
₿0.0000036
$0.3368
₿0.0000034
$11.56M
₿3.2
$340.01M
₿3.5K
$163.32M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
328 CoinEx Token  CET $0.06047
₿0.00000055
0.52 $161.49M
₿1.61K
$0.06085
₿0.00000055
$0.06014
₿0.00000053
$57.94K
₿1.51
$161.49M
₿112.18
$161.49M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
333 Holo  HOT $0.0008898
₿0.000000043
-2.09 $158.02M
₿7.76K
$0.0009093
₿0.000000045
$0.0008761
₿0.000000043
$5.62M
₿204.56
$158.02M
₿7.76K
$158.02M
₿7.76K
Previsione del prezzo di Holo(hot)
334 Kinesis Gold  KAU $109.97
₿0.0011
0.04 $157.81M
₿1.53K
$110.46
₿0.0011
$109.86
₿0.0010
$76.02K
₿9.1
$157.81M
$157.81M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
335 Polymesh  POLYX $0.1347
₿0.0000072
1.00 $157.7M
₿7.53K
$0.1367
₿0.0000078
$0.1309
₿0.0000071
$2.77M
₿667.48
$157.7M
₿7.53K
$157.7M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
337 aelf  ELF $0.2031
₿0.0000088
-3.97 $155.47M
₿6.45K
$0.2115
₿0.0000091
$0.2016
₿0.0000088
$3.61M
₿92.01
$202.46M
₿8.83K
$155.47M
₿6.45K
Previsione del prezzo di aelf(elf)
341 Chia  XCH $10.56
₿0.00053
-1.45 $154.49M
₿5.46K
$10.82
₿0.00054
$10.51
₿0.00052
$2.54M
₿357.21
$348.6M
₿16.65K
$154.49M
₿5.46K
Previsione del prezzo di Chia(xch)
343 Echelon Prime  PRIME $2.51
₿0.00033
-1.74 $153.79M
₿12.61K
$2.57
₿0.00033
$2.47
₿0.00032
$2.38M
₿124.64
$278.92M
₿37.4K
$153.79M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
344 Ankr  ANKR $0.01537
₿0.00000084
0.15 $153.46M
₿8.45K
$0.01544
₿0.00000090
$0.01503
₿0.00000084
$8.89M
₿551.09
$153.46M
₿8.45K
$153.46M
₿8.45K
Previsione del prezzo di Ankr(ankr)
345 GMX  GMX $15.09
₿0.00054
1.35 $153.57M
₿5.15K
$15.33
₿0.00056
$14.61
₿0.00054
$8.5M
₿345.74
$153.57M
₿5.15K
$153.57M
₿5.15K
Previsione del prezzo di GMX(gmx)
346 Moo Deng  MOODENG $0.1545
-1.13 $152.86M
$0.1593
$0.1517
$36.25M
$152.86M
$152.86M
Previsione del prezzo di Moo Deng(moodeng)
347 Harmony  ONE $0.01042
₿0.00000039
-0.77 $152.5M
₿4.84K
$0.01057
₿0.00000041
$0.01016
₿0.00000039
$6.21M
₿166.41
$152.56M
₿5.17K
$152.5M
₿4.84K
Previsione del prezzo di Harmony(one)
349 Bridged Ether (StarkGate)  ETH $2,523.15
₿0.050
-0.48 $151.28M
₿0
$2,551.76
₿0.051
$2,494.95
₿0.050
$847.76K
₿290.99
$151.28M
$151.28M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
350 EthereumPoW  ETHW $1.4
₿0.000074
-1.15 $150.15M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$5.6M
₿377.55
$150.15M
₿8.04K
$150.15M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
351 Casper Network  CSPR $0.01142
₿0.00000051
-0.76 $149.96M
₿6.18K
$0.01162
₿0.00000052
$0.01123
₿0.00000051
$2.55M
₿169.71
$155.26M
₿6.48K
$149.96M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
352 Instadapp  FLUID $3.8
₿0.000028
-2.55 $149.68M
₿512.01
$3.89
₿0.000029
$3.76
₿0.000028
$851.62K
₿0.61
$379.54M
₿2.85K
$149.68M
₿512.01
Previsione del prezzo di Instadapp(fluid)
353 NXM  NXM $58.68
₿0.0010
-0.53 $149.31M
₿4.21K
$59.41
₿0.0010
$58.14
₿0.0010
$0
₿0
$149.31M
₿4.21K
$149.31M
₿4.21K
Previsione del prezzo di NXM(nxm)
355 Euler  EUL $7.76
₿0.000083
-1.53 $144.93M
₿1.57K
$7.99
₿0.000085
$7.71
₿0.000080
$1.05M
₿5.43
$210.84M
₿2.28K
$144.93M
₿1.57K
Previsione del prezzo di Euler(eul)
356 DigiByte  DGB $0.008161
₿0.00000022
0.09 $144.78M
₿3.85K
$0.008249
₿0.00000023
$0.008091
₿0.00000022
$1.84M
₿165.21
$144.8M
₿4.78K
$144.78M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
357 Purr  PURR $0.2393
-10.30 $143.47M
$0.2677
$0.2299
$14.27M
$143.47M
$143.47M
Previsione del prezzo di Purr(purr)
359 STASIS EURO  EURS $1.15
₿0.000016
-0.24 $143.23M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$1.11K
₿8.53
$143.23M
₿2K
$143.23M
₿2K
361 Zano  ZANO $9.57
₿0.000052
-0.78 $141.55M
₿740.27
$9.68
₿0.000052
$9.48
₿0.000050
$1.46M
₿1.57
$141.57M
$141.55M
₿740.27
Previsione del prezzo di Zano(zano)
362 UXLINK  UXLINK $0.3457
-1.18 $141.38M
$0.3522
$0.3394
$7.72M
$345.7M
$141.38M
Previsione del prezzo di UXLINK(uxlink)
363 Kinesis Silver  KAG $36.92
₿0.00041
-0.18 $141.02M
₿1.45K
$37.08
₿0.00041
$36.04
₿0.00039
$63.06K
₿6.66
$141.02M
$141.02M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
364 XYO Network  XYO $0.01008
₿0.00000014
-0.35 $140.64M
₿2.03K
$0.01019
₿0.00000015
$0.009858
₿0.00000014
$5.6M
₿32.02
$140.64M
₿2.03K
$140.64M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
365 Drift Protocol  DRIFT $0.4542
0.78 $139.98M
$0.4581
$0.4437
$7.29M
$454.2M
$139.98M
Previsione del prezzo di Drift Protocol(drift)
366 GMT  GMT $0.04732
₿0.0000042
-1.38 $139.02M
₿8.25K
$0.04816
₿0.0000046
$0.0465
₿0.0000041
$17.29M
₿2.37K
$242.07M
₿22.95K
$139.02M
₿8.25K
Previsione del prezzo di GMT(gmt)
368 Zignaly  ZIG $0.09783
₿0.0000014
-0.19 $137.94M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$4.41M
₿151.07
$191.29M
₿2.88K
$137.94M
₿2.08K
Previsione del prezzo di Zignaly(zig)
370 Mask Network  MASK $1.37
₿0.000068
-2.79 $137.42M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$36.95M
₿1.02K
$137.42M
₿6.86K
$137.42M
₿6.59K
Previsione del prezzo di Mask Network(mask)
371 Rocket Pool  RPL $6.39
₿0.00040
5.79 $137.17M
₿8.08K
$6.89
₿0.00042
$5.88
₿0.00039
$20.81M
₿111.19
$137.17M
₿8.08K
$137.17M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
372 Horizen  ZEN $8.49
₿0.00016
-1.09 $136.4M
₿2.44K
$8.68
₿0.00016
$8.34
₿0.00016
$9.11M
₿215.31
$136.43M
₿2.44K
$136.4M
₿2.44K
Previsione del prezzo di Horizen(zen)
375 ICON  ICX $0.1265
₿0.0000045
-4.41 $135.83M
₿4.47K
$0.1342
₿0.0000047
$0.1263
₿0.0000045
$3.52M
₿69.6
$137.58M
₿4.52K
$135.83M
₿4.47K
Previsione del prezzo di ICON(icx)
377 Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000014
0.02 $134.39M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$367.29K
₿192.08
$134.39M
$134.39M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
379 Pocket Network  POKT $0.06642
₿0.0000033
1.08 $133.71M
₿5.59K
$0.06947
₿0.0000038
$0.06288
₿0.0000033
$16.54M
₿30.49
$156.28M
₿5.74K
$133.71M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
380 Kamino  KMNO $0.0638
1.81 $133.51M
$0.0647
$0.06102
$18.27M
$639.09M
$133.51M
Previsione del prezzo di Kamino(kmno)
381 Status  SNT $0.0334
₿0.00000067
12.85 $131.82M
₿2.67K
$0.03699
₿0.00000071
$0.02947
₿0.00000066
$99.37M
₿99.72
$226.5M
₿4.58K
$131.82M
₿2.67K
Previsione del prezzo di Status(snt)
382 Orca  ORCA $2.2
₿0.000044
-1.79 $132.02M
₿2.23K
$2.26
₿0.000048
$2.16
₿0.000044
$11.2M
₿47.88
$165.14M
₿4.47K
$132.02M
₿2.23K
Previsione del prezzo di Orca(orca)
383 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01 $131.88M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$4.24M
₿330.85
$131.88M
₿2.1K
$131.88M
₿2.1K
384 WOO Network  WOO $0.06897
₿0.0000058
-3.14 $131.92M
₿10.85K
$0.07125
₿0.0000061
$0.06831
₿0.0000058
$6M
₿352.03
$152.63M
₿13.1K
$131.92M
₿10.85K
Previsione del prezzo di WOO Network(woo)
385 KUB Coin  KUB $1.48
₿0.000035
-0.73 $131.27M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$536.58K
₿2.62
$162.51M
₿3.9K
$131.27M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
387 Origin Ether  OETH $2,522.88
₿0.051
-0.54 $130.5M
₿2.28K
$2,550.57
₿0.051
$2,493.02
₿0.050
$322.07K
₿0.01
$130.5M
₿2.28K
$130.5M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui