$3.54T
Capitalizzazione totale
$139.6B
Volume totale
BTC 61.05%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Proof Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof Ecosystem
Proof Ecosystem (4161)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
252 Compound Wrapped BTC  CWBTC $2,182.63
₿0.020
0.98 $274.84M
₿6.64K
$2,215.75
₿0.020
$2,161.54
₿0.020
$0
₿0
$274.84M
₿6.64K
$274.84M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
254 Venom  VENOM $0.13
₿0.0000077
5.40 $270.59M
₿0
$0.1307
₿0.0000078
$0.1232
₿0.0000075
$970.79K
₿310.98
$948.23M
₿292.92
$270.59M
₿0
Previsione del prezzo di Venom(venom)
255 BTSE Token  BTSE $1.65
₿0.000011
0.37 $267.1M
₿1.8K
$1.65
₿0.000011
$1.61
₿0.000010
$2.46M
₿0.06
$329.63M
₿2.22K
$267.1M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
256 Decred  DCR $15.54
₿0.00036
2.35 $261.88M
₿5.82K
$15.76
₿0.00037
$15.12
₿0.00036
$5.56M
₿45.63
$261.91M
₿7.65K
$261.88M
₿5.82K
Previsione del prezzo di Decred(dcr)
258 Mina Protocol  MINA $0.211
₿0.000014
3.86 $261.22M
₿16.15K
$0.2165
₿0.000015
$0.2031
₿0.000014
$19.54M
₿546.62
$261.22M
₿17.07K
$261.22M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
259 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $260.99M
$1
$0.9994
$32.53M
$260.99M
$260.99M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
261 MX Token  MX $2.71
₿0.000079
0.52 $255.3M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$10M
₿907.8
$1.13B
₿34.19K
$255.3M
₿7.89K
Previsione del prezzo di MX Token(mx)
262 Staked Frax Ether  SFRXETH $3,080.15
₿0.054
8.08 $254.07M
₿8.67K
$3,129.03
₿0.055
$2,849.84
₿0.054
$151.47K
₿11.36
$254.07M
₿8.67K
$254.07M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 Toshi  TOSHI $0.0006055
₿0.0000000083
7.23 $254.08M
₿3.59K
$0.0006045
₿0.0000000096
$0.0005624
₿0.0000000083
$24.13M
₿66.19
$254.08M
₿3.59K
$254.08M
₿3.59K
Previsione del prezzo di Toshi(toshi)
265 Theta Fuel  TFUEL $0.03585
₿0.0000015
2.95 $249.84M
₿9.97K
$0.03623
₿0.0000017
$0.03482
₿0.0000015
$3.73M
₿865.08
$249.88M
₿9.97K
$249.84M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
266 LayerZero  ZRO $2.22
4.88 $247.23M
$2.28
$2.07
$64.38M
$2.22B
$247.23M
Previsione del prezzo di LayerZero(zro)
267 Golem  GLM $0.2469
₿0.0000076
5.65 $247.05M
₿7.62K
$0.2524
₿0.0000080
$0.2337
₿0.0000076
$8.92M
₿224.55
$247.05M
₿7.62K
$247.05M
₿7.62K
Previsione del prezzo di Golem(glm)
268 SafePal  SFP $0.4908
₿0.000013
2.51 $245.24M
₿6.03K
$0.498
₿0.000013
$0.478
₿0.000012
$3.55M
₿283.26
$245.24M
₿6.52K
$245.24M
₿6.03K
Previsione del prezzo di SafePal(sfp)
269 Notcoin  NOT $0.002396
₿0.00000000054
4.74 $245.61M
$0.00247
$0.002288
$40M
$245.61M
$245.61M
Previsione del prezzo di Notcoin(not)
270 Synthetix Network Token  SNX $0.7096
₿0.000055
9.14 $243.92M
₿18.2K
$0.724
₿0.000059
$0.6501
₿0.000055
$22.62M
₿676.8
$244.22M
₿18.23K
$243.92M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
271 ETHPlus  ETH+ $2,864.45
8.10 $243.45M
$2,905.97
$2,649.85
$391.95K
$243.45M
$243.45M
Previsione del prezzo di ETHPlus(eth+)
272 Convex Finance  CVX $2.97
₿0.000052
8.74 $243.54M
₿4.28K
$3.01
₿0.000054
$2.73
₿0.000051
$15.33M
₿69.57
$296.74M
₿5.2K
$243.54M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
273 Baby Doge Coin  BABYDOGE $0.000000001437
₿0.000000000000028
4.86 $240.97M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.00000000137
₿0.000000000000028
$14.64M
₿51.78
$604.35M
₿12.16K
$240.97M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
274 Zilliqa  ZIL $0.01223
₿0.00000046
4.62 $239.9M
₿8.56K
$0.01246
₿0.00000048
$0.01169
₿0.00000046
$18.65M
₿447.52
$248.26M
₿8.92K
$239.9M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
275 Arkham  ARKM $0.5652
₿0.000027
6.80 $239.27M
₿5.49K
$0.5838
₿0.000030
$0.5292
₿0.000026
$63.24M
₿954.55
$564.41M
₿26.83K
$239.27M
₿5.49K
Previsione del prezzo di Arkham(arkm)
276 Gigachad  GIGA $0.02477
₿0.000000018
9.94 $237.99M
₿172.88
$0.02642
₿0.000000022
$0.02246
₿0.000000016
$14.06M
₿3.62
$237.99M
₿172.88
$237.99M
₿172.88
Previsione del prezzo di Gigachad(giga)
278 Moca Network  MOCA $0.08767
2.98 $234.62M
$0.08953
$0.08508
$37.29M
$780.24M
$234.62M
Previsione del prezzo di Moca Network(moca)
279 Qtum  QTUM $2.19
₿0.000072
4.52 $231.55M
₿7.59K
$2.24
₿0.000075
$2.1
₿0.000065
$25.92M
₿1.31K
$236.24M
₿7.79K
$231.55M
₿7.59K
Previsione del prezzo di Qtum(qtum)
280 Treehouse ETH  TETH $3,301.04
8.36 $228.68M
$3,356.11
$3,046.34
$1.53M
$228.68M
$228.68M
Previsione del prezzo di Treehouse ETH(teth)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Astar  ASTR $0.02793
₿0.0000019
1.16 $226.07M
₿11.16K
$0.02871
₿0.0000021
$0.02749
₿0.0000019
$9.06M
₿630.48
$235.57M
₿16.73K
$226.07M
₿11.16K
Previsione del prezzo di Astar(astr)
282 CHEX Token  CHEX $0.2223
₿0.0000036
2.83 $222.97M
₿3.61K
$0.2367
₿0.0000036
$0.2149
₿0.0000033
$2.72M
₿29.36
$222.97M
₿3.61K
$222.97M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
283 Oasis Network  ROSE $0.0301
₿0.0000017
8.38 $222.45M
₿12.02K
$0.03095
₿0.0000018
$0.02777
₿0.0000017
$9.9M
₿495.64
$301.19M
₿17.86K
$222.45M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
284 Resolv USR  USR $0.9994
0.01* $221.1M
$1
$0.9989
$8.83M
$218.93M
$221.1M
Previsione del prezzo di Resolv USR(usr)
285 GHO  GHO $0.9979
₿0.000014
0.04 $219.21M
₿676.45
$0.9985
₿0.000014
$0.9975
₿0.000014
$10.61M
₿59.52
$219.23M
₿676.45
$219.21M
₿676.45
Previsione del prezzo di GHO(gho)
286 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.16 $217.4M
$1.18
$1.18
$0
$217.4M
$217.4M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
287 Blur  BLUR $0.09138
₿0.0000074
4.67 $216.86M
₿11.38K
$0.09353
₿0.0000080
$0.0873
₿0.0000073
$20.07M
₿715.12
$274.15M
₿22.31K
$216.86M
₿11.38K
Previsione del prezzo di Blur(blur)
288 BNB48 Club Token  KOGE $63.54
₿0.00022
-0.12 $215.53M
₿772.81
$63.88
₿0.00023
$63.32
₿0.00022
$4.57B
₿0.92
$215.53M
₿772.81
$215.53M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
292 Neiro  NEIRO $0.0005049
16.99 $212.74M
$0.0005267
$0.0004302
$205.35M
$212.74M
$212.74M
Previsione del prezzo di Neiro(neiro)
293 0x  ZRX $0.2507
₿0.0000094
3.70 $212.72M
₿8.02K
$0.2565
₿0.000010
$0.2417
₿0.0000094
$38.11M
₿396.76
$250.73M
₿9.47K
$212.72M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 IoTeX  IOTX $0.0224
₿0.0000011
8.38 $211.48M
₿10.65K
$0.02279
₿0.0000011
$0.02067
₿0.0000010
$10.57M
₿697.64
$211.48M
₿10.71K
$211.48M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
295 Basic Attention Token  BAT $0.1394
₿0.0000044
4.65 $208.57M
₿6.64K
$0.1422
₿0.0000047
$0.1332
₿0.0000044
$13.77M
₿1.23K
$209.17M
₿6.67K
$208.57M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
296 ZKsync  ZK $0.0569
₿0.0000055
6.03 $209.2M
$0.05904
$0.05366
$33M
$1.2B
$209.2M
Previsione del prezzo di ZKsync(zk)
297 Wrapped Beacon ETH  WBETH $2,936.57
₿0.052
8.07 $208.31M
₿3.71K
$2,984.26
₿0.053
$2,717.18
₿0.052
$7.35M
₿91.01
$208.31M
₿3.71K
$208.31M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
298 Wrapped Ether (Mantle Bridge)  WETH $2,740.84
₿0.050
8.26 $207.7M
₿0
$2,786.14
₿0.051
$2,531.71
₿0.050
$5.29M
₿272.2
$207.7M
$207.7M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
299 Moo Deng  MOODENG $0.2099
3.41 $207.28M
$0.2218
$0.2022
$125.97M
$207.28M
$207.28M
Previsione del prezzo di Moo Deng(moodeng)
300 SwissBorg  BORG $0.2074
₿0.0000036
4.99 $203.78M
₿3.62K
$0.2113
₿0.0000038
$0.196
₿0.0000035
$447.03K
₿25.58
$203.78M
₿3.62K
$203.78M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
301 Verus Coin  VRSC $2.58
₿0.000016
4.00 $203.59M
₿1.15K
$2.62
₿0.000017
$2.46
₿0.000014
$13.13K
₿0.22
$203.6M
₿1.39K
$203.59M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
304 Gas  GAS $3.12
₿0.000093
4.53 $202.92M
₿6.04K
$3.18
₿0.000096
$2.98
₿0.000092
$8.62M
₿233.74
$202.92M
₿6.04K
$202.92M
₿6.04K
Previsione del prezzo di Gas(gas)
305 EURC  EURC $1.14
₿0.000015
0.23 $199.85M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$42.99M
₿24.04
$199.85M
₿765.5
$199.85M
₿765.5
Previsione del prezzo di EURC(eurc)
306 OriginTrail  TRAC $0.3996
₿0.000016
5.83 $199.58M
₿6.61K
$0.4081
₿0.000016
$0.3767
₿0.000015
$4.31M
₿71.98
$199.77M
₿8.19K
$199.58M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
307 Nervos Network  CKB $0.004271
₿0.00000052
5.09 $199.47M
₿23.29K
$0.004361
₿0.00000054
$0.004064
₿0.00000043
$14.53M
₿4.81K
$202.71M
₿23.65K
$199.47M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
308 Qubic  QUBIC $0.000001639
₿0.000000000089
11.77 $198.33M
₿0
$0.00000168
₿0.000000000092
$0.000001469
₿0.000000000087
$5.54M
₿23.81
$241.55M
$198.33M
₿0
Previsione del prezzo di Qubic(qubic)
309 CoW Protocol  COW $0.4126
₿0.0000034
11.23 $197.67M
₿761.43
$0.4301
₿0.0000036
$0.3709
₿0.0000034
$39.41M
₿3.2
$412.82M
₿3.5K
$197.67M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
311 ZetaChain  ZETA $0.2241
₿0.000024
5.00 $196.75M
₿5.77K
$0.2296
₿0.000026
$0.2135
₿0.000024
$15.46M
₿599.93
$470.82M
₿51.2K
$196.75M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
312 VeThor  VTHO $0.002171
₿0.000000056
3.20 $196.34M
₿4.2K
$0.002217
₿0.000000057
$0.002103
₿0.000000055
$3.35M
₿47.93
$196.46M
$196.34M
₿4.2K
Previsione del prezzo di VeThor(vtho)
313 ORDI  ORDI $9.34
₿0.0010
7.87 $195.99M
₿21.06K
$9.69
₿0.0010
$8.66
₿0.00098
$61.28M
₿4.63K
$195.99M
₿21.06K
$195.99M
₿21.06K
Previsione del prezzo di ORDI(ordi)
314 Snek  SNEK $0.002631
₿0.000000016
2.11 $195.77M
₿1.18K
$0.002736
₿0.000000017
$0.002571
₿0.000000015
$1.74M
₿18.49
$197.87M
₿1.22K
$195.77M
₿1.18K
Previsione del prezzo di Snek(snek)
318 Tribe  TRIBE $0.4189
₿0.0000070
0.76 $190.62M
₿3.2K
$0.4213
₿0.0000072
$0.4127
₿0.0000069
$176.25K
₿1.5
$418.93M
₿7.03K
$190.62M
₿3.2K
Previsione del prezzo di Tribe(tribe)
319 Siacoin  SC $0.003397
₿0.00000013
4.69 $190.2M
₿7.7K
$0.003446
₿0.00000013
$0.003239
₿0.00000013
$6.09M
₿107.11
$205.89M
₿7.7K
$190.2M
₿7.7K
Previsione del prezzo di Siacoin(sc)
320 Celo  CELO $0.331
₿0.000015
2.41 $189.88M
₿8.11K
$0.3397
₿0.000016
$0.3232
₿0.000015
$19.55M
₿367.79
$331.19M
₿15.2K
$189.88M
₿8.11K
Previsione del prezzo di Celo(celo)
322 Echelon Prime  PRIME $3.05
₿0.00033
6.43 $187.09M
₿12.61K
$3.12
₿0.00033
$2.87
₿0.00032
$5.3M
₿124.64
$339.31M
₿37.4K
$187.09M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
323 yearn.finance  YFI $5,530.09
₿0.12
6.84 $187.28M
₿3.99K
$5,612.36
₿0.12
$5,175.94
₿0.11
$22.42M
₿614.29
$203.09M
₿4.39K
$187.28M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
325 Harmony  ONE $0.01258
₿0.00000039
6.47 $184.12M
₿4.84K
$0.01293
₿0.00000041
$0.01182
₿0.00000039
$13.58M
₿166.41
$184.13M
₿5.17K
$184.12M
₿4.84K
Previsione del prezzo di Harmony(one)
328 Stargate Finance  STG $0.1859
₿0.000010
3.71 $180.62M
₿2.18K
$0.1886
₿0.000011
$0.1792
₿0.000010
$7.39M
₿270.9
$185.92M
₿10.68K
$180.62M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
329 Holo  HOT $0.001015
₿0.000000043
5.21 $180.68M
₿7.76K
$0.001037
₿0.000000045
$0.0009656
₿0.000000043
$7.9M
₿204.56
$180.68M
₿7.76K
$180.68M
₿7.76K
Previsione del prezzo di Holo(hot)
330 Wemix Token  WEMIX $0.4256
₿0.000028
-0.91 $179.7M
₿10.28K
$0.4395
₿0.000030
$0.4167
₿0.000028
$2.72M
₿115.52
$230.61M
₿27.64K
$179.7M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
333 GMX  GMX $17.45
₿0.00054
6.26 $177.51M
₿5.15K
$18.02
₿0.00056
$16.42
₿0.00054
$29.57M
₿345.74
$177.51M
₿5.15K
$177.51M
₿5.15K
Previsione del prezzo di GMX(gmx)
334 Elixir deUSD  DEUSD $0.9991
-0.01* $177.41M
$0.9998
$0.999
$2.68M
$177.41M
$177.41M
Previsione del prezzo di Elixir deUSD(deusd)
335 Casper Network  CSPR $0.01339
₿0.00000051
0.91 $176.15M
₿6.18K
$0.0138
₿0.00000052
$0.01311
₿0.00000051
$5.5M
₿169.71
$182.37M
₿6.48K
$176.15M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
336 ICON  ICX $0.1644
₿0.0000045
-4.52 $175.42M
₿4.47K
$0.1787
₿0.0000047
$0.1633
₿0.0000045
$26.67M
₿69.6
$177.72M
₿4.52K
$175.42M
₿4.47K
Previsione del prezzo di ICON(icx)
340 Polymesh  POLYX $0.1471
₿0.0000072
5.13 $172.15M
₿7.53K
$0.1505
₿0.0000078
$0.1399
₿0.0000071
$3.17M
₿667.48
$172.15M
₿7.53K
$172.15M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
342 Horizen  ZEN $10.64
₿0.00016
0.34 $171.04M
₿2.44K
$10.97
₿0.00016
$10.39
₿0.00016
$20.26M
₿215.31
$171.06M
₿2.44K
$171.04M
₿2.44K
Previsione del prezzo di Horizen(zen)
343 aelf  ELF $0.2249
₿0.0000088
1.37 $169.83M
₿6.45K
$0.2269
₿0.0000091
$0.2218
₿0.0000088
$7.98M
₿92.01
$224.1M
₿8.83K
$169.83M
₿6.45K
Previsione del prezzo di aelf(elf)
344 CoinEx Token  CET $0.06343
₿0.00000055
0.98 $169.51M
₿1.61K
$0.06379
₿0.00000055
$0.06263
₿0.00000053
$115.51K
₿1.51
$169.51M
₿112.18
$169.51M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
345 Ankr  ANKR $0.01685
₿0.00000084
4.72 $168.62M
₿8.45K
$0.01718
₿0.00000090
$0.01609
₿0.00000084
$15.43M
₿551.09
$168.62M
₿8.45K
$168.62M
₿8.45K
Previsione del prezzo di Ankr(ankr)
346 Instadapp  FLUID $4.27
₿0.000028
7.96 $168.29M
₿512.01
$4.45
₿0.000029
$3.9
₿0.000028
$3.07M
₿0.61
$426.73M
₿2.85K
$168.29M
₿512.01
Previsione del prezzo di Instadapp(fluid)
347 Purr  PURR $0.2806
2.93 $167.55M
$0.3055
$0.2652
$25.76M
$167.55M
$167.55M
Previsione del prezzo di Purr(purr)
349 Chia  XCH $11.24
₿0.00053
2.96 $164.32M
₿5.46K
$11.41
₿0.00054
$10.91
₿0.00052
$8.82M
₿357.21
$370.79M
₿16.65K
$164.32M
₿5.46K
Previsione del prezzo di Chia(xch)
350 NXM  NXM $64.02
₿0.0010
8.18 $164.14M
₿4.21K
$65.12
₿0.0010
$58.97
₿0.0010
$0
₿0
$164.14M
₿4.21K
$164.14M
₿4.21K
Previsione del prezzo di NXM(nxm)
351 UXLINK  UXLINK $0.3986
3.43 $163.13M
$0.4054
$0.3854
$36.58M
$398.9M
$163.13M
Previsione del prezzo di UXLINK(uxlink)
352 EthereumPoW  ETHW $1.51
₿0.000074
7.71 $163.2M
₿8.04K
$1.55
₿0.000079
$1.4
₿0.000074
$16.67M
₿377.55
$163.2M
₿8.04K
$163.2M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
353 DigiByte  DGB $0.009196
₿0.00000022
3.74 $163.12M
₿3.85K
$0.009448
₿0.00000023
$0.00885
₿0.00000022
$3.99M
₿165.21
$163.14M
₿4.78K
$163.12M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
354 Mask Network  MASK $1.63
₿0.000068
0.14 $162.97M
₿6.59K
$1.74
₿0.000071
$1.63
₿0.000068
$191.12M
₿1.02K
$162.97M
₿6.86K
$162.97M
₿6.59K
Previsione del prezzo di Mask Network(mask)
355 WOO Network  WOO $0.0852
₿0.0000058
9.84 $162.92M
₿10.85K
$0.08718
₿0.0000061
$0.07754
₿0.0000058
$13M
₿352.03
$188.49M
₿13.1K
$162.92M
₿10.85K
Previsione del prezzo di WOO Network(woo)
356 Bridged Ether (StarkGate)  ETH $2,736.31
₿0.050
8.15 $162.38M
₿0
$2,788.05
₿0.051
$2,530.05
₿0.050
$2.66M
₿290.99
$162.38M
$162.38M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
358 Threshold Network  T $0.01583
₿0.00000067
8.81 $160.4M
₿6.56K
$0.01617
₿0.00000072
$0.01455
₿0.00000067
$27.67M
₿595.3
$176.64M
₿7.5K
$160.4M
₿6.56K
Previsione del prezzo di Threshold Network(t)
359 Euler  EUL $8.59
₿0.000083
6.88 $160.56M
₿1.57K
$8.71
₿0.000085
$8.02
₿0.000080
$4.46M
₿5.43
$233.57M
₿2.28K
$160.56M
₿1.57K
Previsione del prezzo di Euler(eul)
361 GMT  GMT $0.05379
₿0.0000042
5.71 $157.7M
₿8.25K
$0.05512
₿0.0000046
$0.05088
₿0.0000041
$23.97M
₿2.37K
$274.87M
₿22.95K
$157.7M
₿8.25K
Previsione del prezzo di GMT(gmt)
362 Kadena  KDA $0.4963
₿0.000017
6.24 $157.27M
₿4.76K
$0.5218
₿0.000018
$0.4672
₿0.000017
$13.51M
₿157.38
$158.81M
₿17.6K
$157.27M
₿4.76K
Previsione del prezzo di Kadena(kda)
363 PayProtocol Paycoin  PCI $0.1506
₿0.0000036
34.51 $154.74M
₿0
$0.1603
₿0.0000038
$0.1105
₿0.0000034
$81.48M
₿26.77
$287.52M
₿14.39K
$154.74M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
364 XYO Network  XYO $0.01109
₿0.00000014
1.90 $154.48M
₿2.03K
$0.01123
₿0.00000015
$0.01084
₿0.00000014
$21.15M
₿32.02
$154.48M
₿2.03K
$154.48M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
365 Kinesis Gold  KAU $107.06
₿0.0011
0.30 $153.63M
₿1.53K
$107.63
₿0.0011
$101.65
₿0.0010
$138.92M
₿9.1
$153.63M
$153.63M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
366 Osmosis  OSMO $0.2085
₿0.000018
4.65 $152.89M
₿11.95K
$0.214
₿0.000018
$0.1992
₿0.000018
$16.72M
₿374.07
$208.29M
₿18.24K
$152.89M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
367 Drift Protocol  DRIFT $0.4962
1.47 $151.14M
$0.5095
$0.4861
$36.08M
$496.15M
$151.14M
Previsione del prezzo di Drift Protocol(drift)
368 Zano  ZANO $10.12
₿0.000052
-0.55 $149.77M
₿740.27
$10.45
₿0.000052
$9.98
₿0.000050
$1.52M
₿1.57
$149.78M
$149.77M
₿740.27
Previsione del prezzo di Zano(zano)
369 Orca  ORCA $2.5
₿0.000044
6.18 $149.77M
₿2.23K
$2.57
₿0.000048
$2.35
₿0.000044
$21.93M
₿47.88
$187.34M
₿4.47K
$149.77M
₿2.23K
Previsione del prezzo di Orca(orca)
371 crvUSD  CRVUSD $0.9993
₿0.000014
-0.02 $147.16M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$14.19M
₿330.85
$147.16M
₿2.1K
$147.16M
₿2.1K
373 Enjin Coin  ENJ $0.07914
₿0.0000063
5.65 $146.34M
₿9.11K
$0.08132
₿0.0000067
$0.07491
₿0.0000062
$12.01M
₿558.31
$150.5M
₿11.38K
$146.34M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
375 Zignaly  ZIG $0.1021
₿0.0000014
8.44 $144.23M
₿2.08K
$0.1031
₿0.0000015
$0.09358
₿0.0000014
$14.07M
₿151.07
$200.02M
₿2.88K
$144.23M
₿2.08K
Previsione del prezzo di Zignaly(zig)
376 Sushi  SUSHI $0.7353
₿0.000022
11.75 $141.87M
₿4.28K
$0.7597
₿0.000023
$0.658
₿0.000022
$56.36M
₿600.05
$208.48M
₿5.55K
$141.87M
₿4.28K
Previsione del prezzo di Sushi(sushi)
377 Cookie DAO  COOKIE $0.2589
3.90 $141.78M
$0.2645
$0.248
$56.69M
$258.93M
$141.78M
Previsione del prezzo di Cookie DAO(cookie)
378 STASIS EURO  EURS $1.13
₿0.000016
-0.14 $140.74M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$68.44K
₿8.53
$140.74M
₿2K
$140.74M
₿2K
379 Nano  XNO $1.05
₿0.000020
4.71 $139.47M
₿2.72K
$1.06
₿0.000021
$0.9996
₿0.000020
$12.22M
₿53.42
$139.47M
₿2.72K
$139.47M
₿2.72K
Previsione del prezzo di Nano(xno)
381 Kinesis Silver  KAG $35.98
₿0.00041
-1.62 $137.45M
₿1.45K
$37.15
₿0.00041
$35.85
₿0.00039
$477.76K
₿6.66
$137.45M
$137.45M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui