$3.48T
Capitalização total de mercado
$123.55B
Volume total
BTC 60.80%     ETH 8.84%
Dominância

Página de Resultados 3 para Principais criptomoedas Proof Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Proof Ecosystem
Proof Ecosystem (4161)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 Notcoin  NOT $0.00276
₿0.00000000054
0.39 $282.68M
$0.002841
$0.00266
$45.73M
$282.68M
$282.68M
Previsão de Preço do Notcoin(not)
249 Convex Finance  CVX $3.44
₿0.000052
4.13 $281.87M
₿4.28K
$3.48
₿0.000054
$3.22
₿0.000051
$19.3M
₿69.57
$343.4M
₿5.2K
$281.87M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
250 Baby Doge Coin  BABYDOGE $0.000000001664
₿0.000000000000028
1.00 $277.57M
₿4.18K
$0.000000001718
₿0.000000000000030
$0.0000000016
₿0.000000000000028
$24.12M
₿51.78
$699.11M
₿12.16K
$277.57M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
251 Compound Wrapped BTC  CWBTC $2,137.73
₿0.020
1.21 $277.41M
₿6.64K
$2,167.48
₿0.020
$2,094.46
₿0.020
$0
₿0
$277.41M
₿6.64K
$277.41M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
254 Synthetix Network Token  SNX $0.7988
₿0.000055
-4.15 $271.23M
₿18.2K
$0.8334
₿0.000059
$0.7938
₿0.000055
$20.14M
₿676.8
$271.57M
₿18.23K
$271.23M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
255 Resolv USR  USR $0.9999
-0.01* $269.77M
$1
$0.9996
$2.89M
$269.77M
$269.77M
Previsão de Preço do Resolv USR(usr)
256 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,629.78
₿0.034
$3,469.53
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Previsão de Preço do Quorium(qgold)
258 SafePal  SFP $0.5369
₿0.000013
-2.10 $268.48M
₿6.03K
$0.5521
₿0.000013
$0.5371
₿0.000012
$6.25M
₿283.26
$268.48M
₿6.52K
$268.48M
₿6.03K
Previsão de Preço do SafePal(sfp)
259 BENQI Liquid Staked AVAX  SAVAX $27.28
₿0.00077
1.23 $266.85M
₿5.14K
$27.71
₿0.00078
$26.27
₿0.00076
$329.11K
₿25.86
$266.87M
₿5.14K
$266.85M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
261 Golem  GLM $0.2652
₿0.0000076
-0.53 $265.46M
₿7.62K
$0.2702
₿0.0000080
$0.2613
₿0.0000076
$8.91M
₿224.55
$265.46M
₿7.62K
$265.46M
₿7.62K
Previsão de Preço do Golem(glm)
262 Bybit Staked SOL  BBSOL $182.48
0.73 $262.86M
$185.89
$178.63
$910.31K
$262.87M
$262.86M
Previsão de Preço do Bybit Staked SOL(bbsol)
263 GHO  GHO $0.999
₿0.000014
-0.02 $261.58M
₿676.45
$0.9993
₿0.000014
$0.9988
₿0.000014
$8.46M
₿59.52
$261.58M
₿676.45
$261.58M
₿676.45
Previsão de Preço do GHO(gho)
264 MX Token  MX $2.75
₿0.000079
1.52 $258.94M
₿7.89K
$2.77
₿0.000084
$2.7
₿0.000070
$10.83M
₿907.8
$1.14B
₿34.19K
$258.94M
₿7.89K
Previsão de Preço do MX Token(mx)
265 Decred  DCR $15.33
₿0.00036
1.74 $257.62M
₿5.82K
$15.65
₿0.00037
$15.04
₿0.00036
$3.09M
₿45.63
$257.63M
₿7.65K
$257.62M
₿5.82K
Previsão de Preço do Decred(dcr)
266 Theta Fuel  TFUEL $0.03656
₿0.0000015
-0.98 $253.95M
₿9.97K
$0.03711
₿0.0000017
$0.036
₿0.0000015
$2.57M
₿865.08
$253.96M
₿9.97K
$253.95M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
267 Treehouse ETH  TETH $3,083.05
1.03 $251.31M
$3,135.23
$2,968.06
$13.57K
$251.31M
$251.31M
Previsão de Preço do Treehouse ETH(teth)
268 Zilliqa  ZIL $0.01283
₿0.00000046
1.54 $250.57M
₿8.56K
$0.01311
₿0.00000048
$0.01238
₿0.00000046
$18.49M
₿447.52
$259.34M
₿8.92K
$250.57M
₿8.56K
Previsão de Preço do Zilliqa(zil)
269 BTSE Token  BTSE $1.53
₿0.000011
-2.51 $247.52M
₿1.8K
$1.58
₿0.000011
$1.52
₿0.000010
$2.45M
₿0.06
$305.46M
₿2.22K
$247.52M
₿1.8K
Previsão de Preço do BTSE Token(btse)
270 Oasis Network  ROSE $0.03352
₿0.0000017
-0.79 $247.59M
₿12.02K
$0.03468
₿0.0000018
$0.03299
₿0.0000017
$10.25M
₿495.64
$335.31M
₿17.86K
$247.59M
₿12.02K
Previsão de Preço do Oasis Network(rose)
272 Moca Network  MOCA $0.09188
-0.44 $245.61M
$0.09381
$0.09041
$26.42M
$816.78M
$245.61M
Previsão de Preço do Moca Network(moca)
273 ZKsync  ZK $0.06645
₿0.0000055
-0.24 $244.28M
$0.06851
$0.06511
$25.8M
$1.4B
$244.28M
Previsão de Preço do ZKsync(zk)
274 Blur  BLUR $0.1041
₿0.0000074
0.03 $243.92M
₿11.38K
$0.1071
₿0.0000080
$0.1022
₿0.0000073
$20.84M
₿715.12
$312.23M
₿22.31K
$243.92M
₿11.38K
Previsão de Preço do Blur(blur)
275 Gigachad  GIGA $0.02517
₿0.000000018
5.38 $241.82M
₿172.88
$0.02655
₿0.000000022
$0.02314
₿0.000000016
$7.22M
₿3.62
$241.82M
₿172.88
$241.82M
₿172.88
Previsão de Preço do Gigachad(giga)
276 EURC  EURC $1.13
₿0.000015
0.56 $241.26M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$40.3M
₿24.04
$241.26M
₿765.5
$241.26M
₿765.5
Previsão de Preço do EURC(eurc)
277 Qtum  QTUM $2.28
₿0.000072
0.25 $240.8M
₿7.59K
$2.32
₿0.000075
$2.22
₿0.000065
$18.58M
₿1.31K
$245.75M
₿7.79K
$240.8M
₿7.59K
Previsão de Preço do Qtum(qtum)
278 Nervos Network  CKB $0.005161
₿0.00000052
0.47 $240.26M
₿23.29K
$0.005269
₿0.00000054
$0.005028
₿0.00000043
$9.9M
₿4.81K
$244.11M
₿23.65K
$240.26M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
279 Snek  SNEK $0.00318
₿0.000000016
1.15 $236.99M
₿1.18K
$0.00322
₿0.000000017
$0.003057
₿0.000000015
$1.44M
₿18.49
$239.71M
₿1.22K
$236.99M
₿1.18K
Previsão de Preço do Snek(snek)
280 Staked Frax Ether  SFRXETH $2,865.91
₿0.054
0.95 $234.94M
₿8.67K
$2,920.31
₿0.055
$2,774.08
₿0.054
$269.95K
₿11.36
$234.94M
₿8.67K
$234.94M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Web3Shot  W3S $4.2
₿0.000011
28.78 $231.97M
₿29.76
$4.5
₿0.000011
$3.23
₿0.000011
$61.91K
₿0.79
$420.13M
₿1.13K
$231.97M
₿29.76
Previsão de Preço do Web3Shot(w3s)
282 0x  ZRX $0.2731
₿0.0000094
0.72 $231.82M
₿8.02K
$0.2774
₿0.000010
$0.2672
₿0.0000094
$35.13M
₿396.76
$273.24M
₿9.47K
$231.82M
₿8.02K
Previsão de Preço do 0x(zrx)
283 Astar  ASTR $0.03007
₿0.0000019
-0.27 $230.27M
₿11.16K
$0.03064
₿0.0000021
$0.02959
₿0.0000019
$7.23M
₿630.48
$253.04M
₿16.73K
$230.27M
₿11.16K
Previsão de Preço do Astar(astr)
284 Bridged Ether (StarkGate)  ETH $2,544.88
₿0.050
0.45 $227.56M
₿0
$2,600.89
₿0.051
$2,458.19
₿0.050
$2.01M
₿290.99
$227.56M
$227.56M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
285 VeThor  VTHO $0.002504
₿0.000000056
0.24 $224.57M
₿4.2K
$0.002556
₿0.000000057
$0.002462
₿0.000000055
$3.44M
₿47.93
$224.75M
$224.57M
₿4.2K
Previsão de Preço do VeThor(vtho)
286 Moo Deng  MOODENG $0.2252
-7.94 $223.05M
$0.2511
$0.2252
$366M
$223.05M
$223.05M
Previsão de Preço do Moo Deng(moodeng)
288 Basic Attention Token  BAT $0.1477
₿0.0000044
0.17 $220.96M
₿6.64K
$0.1509
₿0.0000047
$0.145
₿0.0000044
$13.78M
₿1.23K
$221.6M
₿6.67K
$220.96M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
290 Neiro  NEIRO $0.0005233
-7.22 $220.59M
$0.000564
$0.0005184
$218.37M
$220.59M
$220.59M
Previsão de Preço do Neiro(neiro)
291 Livepeer  LPT $5.37
₿0.00022
2.11 $218.91M
₿7.03K
$5.51
₿0.00024
$5.2
₿0.00022
$20.15M
₿341.58
$218.91M
₿7.03K
$218.91M
₿7.03K
Previsão de Preço do Livepeer(lpt)
292 Gas  GAS $3.36
₿0.000093
1.00 $218.68M
₿6.04K
$3.39
₿0.000096
$3.29
₿0.000092
$4.52M
₿233.74
$218.68M
₿6.04K
$218.68M
₿6.04K
Previsão de Preço do Gas(gas)
293 SwissBorg  BORG $0.2207
₿0.0000036
-2.25 $217.04M
₿3.62K
$0.2302
₿0.0000038
$0.2207
₿0.0000035
$49.54K
₿25.58
$217.04M
₿3.62K
$217.04M
₿3.62K
Previsão de Preço do SwissBorg(borg)
294 Celo  CELO $0.38
₿0.000015
-0.94 $216.9M
₿8.11K
$0.3892
₿0.000016
$0.3699
₿0.000015
$18.09M
₿367.79
$380.1M
₿15.2K
$216.9M
₿8.11K
Previsão de Preço do Celo(celo)
297 ZetaChain  ZETA $0.2551
₿0.000024
0.51 $211.51M
₿5.77K
$0.2602
₿0.000026
$0.248
₿0.000024
$12.75M
₿599.93
$535.85M
₿51.2K
$211.51M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
298 Echelon Prime  PRIME $3.54
₿0.00033
-5.00 $210.96M
₿12.61K
$3.75
₿0.00033
$3.53
₿0.00032
$7.22M
₿124.64
$393.28M
₿37.4K
$210.96M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
299 Verus Coin  VRSC $2.67
₿0.000016
0.19 $210.75M
₿1.15K
$3.25
₿0.000017
$2.53
₿0.000014
$30.17K
₿0.22
$210.8M
₿1.39K
$210.75M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
300 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $210.09M
$1
$0.9988
$48.17M
$210.09M
$210.09M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
301 Harmony  ONE $0.01439
₿0.00000039
3.53 $209.96M
₿4.84K
$0.01483
₿0.00000041
$0.01354
₿0.00000039
$15.35M
₿166.41
$210.31M
₿5.17K
$209.96M
₿4.84K
Previsão de Preço do Harmony(one)
302 ETHPlus  ETH+ $2,666.83
0.70 $209.52M
$2,717.17
$2,571.2
$656.86K
$209.52M
$209.52M
Previsão de Preço do ETHPlus(eth+)
303 Venom  VENOM $0.1
₿0.0000077
0.10 $207.75M
₿0
$0.1001
₿0.0000078
$0.09951
₿0.0000075
$483.25K
₿310.98
$729.36M
₿292.92
$207.75M
₿0
Previsão de Preço do Venom(venom)
304 OriginTrail  TRAC $0.4143
₿0.000016
-4.73 $206.99M
₿6.61K
$0.4376
₿0.000016
$0.4101
₿0.000015
$3.23M
₿71.98
$207.18M
₿8.19K
$206.99M
₿6.61K
Previsão de Preço do OriginTrail(trac)
305 ORDI  ORDI $9.74
₿0.0010
2.28 $204.71M
₿21.06K
$10.13
₿0.0010
$9.3
₿0.00098
$77.18M
₿4.63K
$204.71M
₿21.06K
$204.71M
₿21.06K
Previsão de Preço do ORDI(ordi)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.60 $203.14M
$1.17
$1.16
$0
$203.14M
$203.14M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
307 Holo  HOT $0.001141
₿0.000000043
1.20 $202.77M
₿7.76K
$0.001164
₿0.000000045
$0.001106
₿0.000000043
$7.04M
₿204.56
$202.77M
₿7.76K
$202.77M
₿7.76K
Previsão de Preço do Holo(hot)
310 Casper Network  CSPR $0.01509
₿0.00000051
-0.98 $197.59M
₿6.18K
$0.01565
₿0.00000052
$0.01474
₿0.00000051
$4.57M
₿169.71
$204.56M
₿6.48K
$197.59M
₿6.18K
Previsão de Preço do Casper Network(cspr)
311 IoTeX  IOTX $0.02084
₿0.0000011
2.12 $196.83M
₿10.65K
$0.02104
₿0.0000011
$0.02021
₿0.0000010
$8.71M
₿697.64
$196.83M
₿10.71K
$196.83M
₿10.65K
Previsão de Preço do IoTeX(iotx)
314 Siacoin  SC $0.003485
₿0.00000013
1.97 $195.27M
₿7.7K
$0.00353
₿0.00000013
$0.00337
₿0.00000013
$18.88M
₿107.11
$210.62M
₿7.7K
$195.27M
₿7.7K
Previsão de Preço do Siacoin(sc)
315 Polymesh  POLYX $0.1672
₿0.0000072
1.79 $194.69M
₿7.53K
$0.1707
₿0.0000078
$0.1617
₿0.0000071
$2.5M
₿667.48
$194.69M
₿7.53K
$194.69M
₿7.53K
Previsão de Preço do Polymesh(polyx)
316 Drift Protocol  DRIFT $0.6446
1.30 $194.25M
$0.6606
$0.6314
$32.5M
$644.67M
$194.25M
Previsão de Preço do Drift Protocol(drift)
317 Wrapped Beacon ETH  WBETH $2,730.67
₿0.052
1.08 $193.71M
₿3.71K
$2,783.87
₿0.053
$2,626.49
₿0.052
$3.33M
₿91.01
$193.71M
₿3.71K
$193.71M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
319 Wrapped Ether (Mantle Bridge)  WETH $2,550.63
₿0.050
0.59 $192.65M
₿0
$2,606.98
₿0.051
$2,452.69
₿0.050
$4.41M
₿272.2
$192.65M
$192.65M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
320 yearn.finance  YFI $5,669.79
₿0.12
2.68 $191.72M
₿3.99K
$5,744.19
₿0.12
$5,419.83
₿0.11
$23.14M
₿614.29
$207.89M
₿4.39K
$191.72M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
321 Stargate Finance  STG $0.1968
₿0.000010
-0.69 $191.29M
₿2.18K
$0.1996
₿0.000011
$0.1948
₿0.000010
$7.14M
₿270.9
$196.91M
₿10.68K
$191.29M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
322 Ravencoin  RVN $0.01248
₿0.00000056
1.13 $189.41M
₿7.79K
$0.01268
₿0.00000061
$0.01212
₿0.00000056
$11.08M
₿662.65
$189.46M
₿11.92K
$189.41M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
323 CHEX Token  CHEX $0.1878
₿0.0000036
5.25 $187.85M
₿3.61K
$0.1923
₿0.0000036
$0.1716
₿0.0000033
$1.37M
₿29.36
$187.85M
₿3.61K
$187.85M
₿3.61K
Previsão de Preço do CHEX Token(chex)
325 Ankr  ANKR $0.01873
₿0.00000084
0.50 $187.33M
₿8.45K
$0.01917
₿0.00000090
$0.01835
₿0.00000084
$13.39M
₿551.09
$187.33M
₿8.45K
$187.33M
₿8.45K
Previsão de Preço do Ankr(ankr)
327 Elixir deUSD  DEUSD $0.9989
-0.04 $185.1M
$0.9996
$0.9988
$235.19K
$185.1M
$185.1M
Previsão de Preço do Elixir deUSD(deusd)
328 EthereumPoW  ETHW $1.71
₿0.000074
1.34 $184.98M
₿8.04K
$1.74
₿0.000079
$1.65
₿0.000074
$8.3M
₿377.55
$184.98M
₿8.04K
$184.98M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
330 Kadena  KDA $0.5803
₿0.000017
1.46 $183.54M
₿4.76K
$0.5944
₿0.000018
$0.5619
₿0.000017
$7.67M
₿157.38
$183.97M
₿17.6K
$183.54M
₿4.76K
Previsão de Preço do Kadena(kda)
331 UXLINK  UXLINK $0.4434
-0.17 $181.35M
$0.4497
$0.4373
$20.92M
$443.45M
$181.35M
Previsão de Preço do UXLINK(uxlink)
334 Chia  XCH $12.26
₿0.00053
-0.10 $179.35M
₿5.46K
$12.49
₿0.00054
$12.12
₿0.00052
$8.35M
₿357.21
$404.7M
₿16.65K
$179.35M
₿5.46K
Previsão de Preço do Chia(xch)
335 Euler  EUL $9.54
₿0.000083
0.35 $177.33M
₿1.57K
$9.71
₿0.000085
$9.19
₿0.000080
$3.79M
₿5.43
$257.97M
₿2.28K
$177.33M
₿1.57K
Previsão de Preço do Euler(eul)
336 XYO Network  XYO $0.01276
₿0.00000014
0.04 $177.81M
₿2.03K
$0.01294
₿0.00000015
$0.01257
₿0.00000014
$12.79M
₿32.02
$177.81M
₿2.03K
$177.81M
₿2.03K
Previsão de Preço do XYO Network(xyo)
337 DigiByte  DGB $0.009961
₿0.00000022
-1.57 $176.36M
₿3.85K
$0.01013
₿0.00000023
$0.009905
₿0.00000022
$3.17M
₿165.21
$176.48M
₿4.78K
$176.36M
₿3.85K
Previsão de Preço do DigiByte(dgb)
338 Osmosis  OSMO $0.2409
₿0.000018
0.07 $175.55M
₿11.95K
$0.2448
₿0.000018
$0.2355
₿0.000018
$8.17M
₿374.07
$240.36M
₿18.24K
$175.55M
₿11.95K
Previsão de Preço do Osmosis(osmo)
339 aelf  ELF $0.2367
₿0.0000088
-0.03 $175.14M
₿6.45K
$0.2397
₿0.0000091
$0.2361
₿0.0000088
$4.63M
₿92.01
$235.88M
₿8.83K
$175.14M
₿6.45K
Previsão de Preço do aelf(elf)
341 Tribe  TRIBE $0.3822
₿0.0000070
0.36 $173.76M
₿3.2K
$0.3835
₿0.0000072
$0.3793
₿0.0000069
$88.16K
₿1.5
$381.88M
₿7.03K
$173.76M
₿3.2K
Previsão de Preço do Tribe(tribe)
342 Threshold Network  T $0.01716
₿0.00000067
-0.14 $173.89M
₿6.56K
$0.01736
₿0.00000072
$0.0169
₿0.00000067
$6.68M
₿595.3
$191.52M
₿7.5K
$173.89M
₿6.56K
Previsão de Preço do Threshold Network(t)
344 WOO Network  WOO $0.08952
₿0.0000058
7.81 $171.31M
₿10.85K
$0.09034
₿0.0000061
$0.08131
₿0.0000058
$11.93M
₿352.03
$198.17M
₿13.1K
$171.31M
₿10.85K
Previsão de Preço do WOO Network(woo)
346 Mask Network  MASK $1.7
₿0.000068
-4.89 $169.9M
₿6.59K
$1.8
₿0.000071
$1.68
₿0.000068
$132.44M
₿1.02K
$169.9M
₿6.86K
$169.9M
₿6.59K
Previsão de Preço do Mask Network(mask)
347 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $168.71M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$12.31M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
348 GMT  GMT $0.05826
₿0.0000042
2.81 $167.41M
₿8.25K
$0.05941
₿0.0000046
$0.05592
₿0.0000041
$19.96M
₿2.37K
$297.94M
₿22.95K
$167.41M
₿8.25K
Previsão de Preço do GMT(gmt)
349 CoinEx Token  CET $0.06231
₿0.00000055
-0.71 $167.33M
₿1.61K
$0.06295
₿0.00000055
$0.06226
₿0.00000053
$90.81K
₿1.51
$167.33M
₿112.18
$167.33M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
351 Zebec Network  ZBCN $0.002032
4.03 $164.19M
$0.002092
$0.001948
$13.88M
$202.93M
$164.19M
Previsão de Preço do Zebec Network(zbcn)
352 Instadapp  FLUID $4.14
₿0.000028
-1.93 $163.61M
₿512.01
$4.27
₿0.000029
$4.05
₿0.000028
$4.16M
₿0.61
$414.86M
₿2.85K
$163.61M
₿512.01
Previsão de Preço do Instadapp(fluid)
353 CoW Protocol  COW $0.3875
₿0.0000034
-4.75 $162.49M
₿761.43
$0.4068
₿0.0000036
$0.3869
₿0.0000034
$49.88M
₿3.2
$386.89M
₿3.5K
$162.49M
₿761.43
Previsão de Preço do CoW Protocol(cow)
354 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.01* $162.7M
₿772.81
$48.03
₿0.00023
$48.01
₿0.00022
$157.57M
₿0.92
$162.7M
₿772.81
$162.7M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
355 Enjin Coin  ENJ $0.08802
₿0.0000063
1.46 $162.01M
₿9.11K
$0.0902
₿0.0000067
$0.08539
₿0.0000062
$19.89M
₿558.31
$166.95M
₿11.38K
$162.01M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
358 Qubic  QUBIC $0.00000132
₿0.000000000089
0.56 $156.95M
₿0
$0.000001329
₿0.000000000092
$0.00000128
₿0.000000000087
$2.39M
₿23.81
$190.62M
$156.95M
₿0
Previsão de Preço do Qubic(qubic)
359 io.net  IO $0.9762
1.03 $155.91M
$1
$0.9279
$31.1M
$780.96M
$155.91M
Previsão de Preço do io.net(io)
360 NXM  NXM $58.9
₿0.0010
0.67 $155.89M
₿4.21K
$60.27
₿0.0010
$57.04
₿0.0010
$0
₿0
$155.89M
₿4.21K
$155.89M
₿4.21K
Previsão de Preço do NXM(nxm)
361 GMX  GMX $15.23
₿0.00054
0.14 $154.4M
₿5.15K
$15.64
₿0.00056
$14.89
₿0.00054
$8.22M
₿345.74
$154.4M
₿5.15K
$154.4M
₿5.15K
Previsão de Preço do GMX(gmx)
362 Orca  ORCA $2.57
₿0.000044
0.19 $154.07M
₿2.23K
$2.62
₿0.000048
$2.54
₿0.000044
$16.45M
₿47.88
$192.72M
₿4.47K
$154.07M
₿2.23K
Previsão de Preço do Orca(orca)
365 Kinesis Gold  KAU $106.48
₿0.0011
2.58 $152.8M
₿1.53K
$106.93
₿0.0011
$103.8
₿0.0010
$110.73M
₿9.1
$152.8M
$152.8M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
366 BOOK OF MEME  BOME $0.002194
₿0.00000018
1.42 $151.51M
₿10.32K
$0.002312
₿0.00000018
$0.002092
₿0.00000017
$53.26M
₿5.7K
$151.51M
₿12.9K
$151.51M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
367 Horizen  ZEN $9.45
₿0.00016
4.08 $151.49M
₿2.44K
$9.47
₿0.00016
$8.9
₿0.00016
$13.61M
₿215.31
$151.53M
₿2.44K
$151.49M
₿2.44K
Previsão de Preço do Horizen(zen)
368 Hamster Kombat  HMSTR $0.002349
₿0.000000016
2.64 $151.24M
$0.002385
$0.002289
$16.28M
$234.94M
$151.24M
Previsão de Preço do Hamster Kombat(hmstr)
369 Constellation  DAG $0.04526
₿0.00000079
7.64 $150.63M
₿2.38K
$0.047
₿0.00000082
$0.04195
₿0.00000076
$3.4M
₿17.72
$160.69M
₿2.82K
$150.63M
₿2.38K
Previsão de Preço do Constellation(dag)
370 COTI  COTI $0.07116
₿0.0000022
0.92 $150.56M
₿3.57K
$0.07247
₿0.0000024
$0.06891
₿0.0000022
$12.84M
₿177.47
$150.56M
₿4.54K
$150.56M
₿3.57K
Previsão de Preço do COTI(coti)
371 KUB Coin  KUB $1.68
₿0.000035
0.91 $149.1M
₿3.15K
$1.69
₿0.000035
$1.66
₿0.000034
$346.67K
₿2.62
$184.6M
₿3.9K
$149.1M
₿3.15K
Previsão de Preço do KUB Coin(kub)
372 Wemix Token  WEMIX $0.353
₿0.000028
8.41 $148.71M
₿10.28K
$0.3531
₿0.000030
$0.3254
₿0.000028
$4M
₿115.52
$190.92M
₿27.64K
$148.71M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
373 Metaplex  MPLX $0.1851
₿0.0000053
-1.37 $147.39M
₿2.37K
$0.1883
₿0.0000059
$0.1844
₿0.0000050
$7.01M
₿30.64
$185.19M
₿5.34K
$147.39M
₿2.37K
Previsão de Preço do Metaplex(mplx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.