Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalização total de mercado
$80.81B
Volume total
BTC 61.13%     ETH 7.08%
Dominância

Página de Resultados 3 para Principais criptomoedas Proof Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Proof Ecosystem
Proof Ecosystem (4161)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Mog Coin  MOG $0.0000006626
₿0.0000000000085
5.88 $258.3M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.000000581
₿0.0000000000081
$16.33M
₿80.89
$258.3M
₿3.35K
$258.3M
₿3.35K
Previsão de Preço do Mog Coin(mog)
243 Eigenlayer  EIGEN $0.9801
₿0.00015
1.11 $256.94M
$0.9807
$0.8906
$35.1M
$1.69B
₿258.73K
$256.94M
Previsão de Preço do Eigenlayer(eigen)
244 Compound Wrapped BTC  CWBTC $1,915.14
₿0.020
1.44 $256.66M
₿6.64K
$1,915.84
₿0.020
$1,865.67
₿0.020
$0
₿0
$256.66M
₿6.64K
$256.66M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 Aethir  ATH $0.02969
1.51 $252.06M
$0.03041
$0.02779
$20.69M
$1.25B
$252.06M
Previsão de Preço do Aethir(ath)
246 Synthetix Network Token  SNX $0.7394
₿0.000055
-1.68 $251.12M
₿18.2K
$0.753
₿0.000059
$0.7046
₿0.000055
$27.44M
₿676.8
$251.44M
₿18.23K
$251.12M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
248 Arkham  ARKM $0.6152
₿0.000027
1.28 $249.68M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$75.01M
₿954.55
$615.21M
₿26.83K
$249.68M
₿5.49K
Previsão de Preço do Arkham(arkm)
251 Coinbase Wrapped Staked ETH  CBETH $1,995.04
₿0.053
0.77 $241.85M
₿9.54K
$1,996.53
₿0.054
$1,936.11
₿0.053
$3.22M
₿151.43
$744.27M
₿78.73K
$241.85M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
252 VeThor  VTHO $0.002713
₿0.000000056
0.51 $241.2M
₿4.2K
$0.002733
₿0.000000057
$0.002563
₿0.000000055
$7.64M
₿47.93
$241.26M
$241.2M
₿4.2K
Previsão de Preço do VeThor(vtho)
253 Swell Ethereum  SWETH $1,980.65
₿0.053
0.62 $240.28M
₿11.03K
$1,982.27
₿0.054
$1,927.5
₿0.052
$285.51K
₿54.8
$240.29M
₿11.03K
$240.28M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
256 Moca Network  MOCA $0.08881
8.06 $238.52M
$0.08944
$0.08006
$29.12M
$793.19M
$238.52M
Previsão de Preço do Moca Network(moca)
257 Decred  DCR $14.21
₿0.00036
2.23 $238.34M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.62M
₿45.63
$238.34M
₿7.65K
$238.34M
₿5.82K
Previsão de Preço do Decred(dcr)
259 Qtum  QTUM $2.24
₿0.000072
-0.32 $236.36M
₿7.59K
$2.25
₿0.000075
$2.14
₿0.000065
$22.4M
₿1.31K
$241.29M
₿7.79K
$236.36M
₿7.59K
Previsão de Preço do Qtum(qtum)
260 Nervos Network  CKB $0.005094
₿0.00000052
0.83 $236.28M
₿23.29K
$0.005114
₿0.00000054
$0.004833
₿0.00000043
$8.33M
₿4.81K
$240.07M
₿23.65K
$236.28M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
261 0x  ZRX $0.2752
₿0.0000094
0.22 $233.48M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$39.1M
₿396.76
$275.2M
₿9.47K
$233.48M
₿8.02K
Previsão de Preço do 0x(zrx)
262 EURC  EURC $1.13
₿0.000015
-0.12 $229.88M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$55.46M
₿24.04
$229.88M
₿765.5
$229.88M
₿765.5
Previsão de Preço do EURC(eurc)
263 BENQI Liquid Staked AVAX  SAVAX $26.83
₿0.00077
0.57 $228.77M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.79M
₿25.86
$228.77M
₿5.14K
$228.77M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
264 Convex Finance  CVX $2.79
₿0.000052
2.60 $228.78M
₿4.28K
$2.79
₿0.000054
$2.64
₿0.000051
$11.2M
₿69.57
$278.69M
₿5.2K
$228.78M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
265 Gas  GAS $3.47
₿0.000093
-1.86 $225.81M
₿6.04K
$3.66
₿0.000096
$3.4
₿0.000092
$38.83M
₿233.74
$225.81M
₿6.04K
$225.81M
₿6.04K
Previsão de Preço do Gas(gas)
266 BTSE Token  BTSE $1.39
₿0.000011
-1.21 $225.64M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.38M
₿0.06
$278.47M
₿2.22K
$225.64M
₿1.8K
Previsão de Preço do BTSE Token(btse)
267 Basic Attention Token  BAT $0.1509
₿0.0000044
2.09 $225.42M
₿6.64K
$0.1509
₿0.0000047
$0.1419
₿0.0000044
$16.75M
₿1.23K
$226.08M
₿6.67K
$225.42M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
268 Baby Doge Coin  BABYDOGE $0.00000000136
₿0.000000000000028
-0.28 $225.22M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$22.93M
₿51.78
$571.67M
₿12.16K
$225.22M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
269 Verus Coin  VRSC $2.85
₿0.000016
-1.69 $224.19M
₿1.15K
$3.19
₿0.000017
$2.79
₿0.000014
$3.61K
₿0.22
$224.2M
₿1.39K
$224.19M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
270 Astar  ASTR $0.02932
₿0.0000019
0.38 $224.25M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$7.91M
₿630.48
$246.47M
₿16.73K
$224.25M
₿11.16K
Previsão de Preço do Astar(astr)
271 Frax Share  FXS $2.49
₿0.000097
-6.85 $223.98M
₿7.69K
$2.69
₿0.00010
$2.39
₿0.000096
$22.09M
₿340.69
$248.46M
₿9.72K
$223.98M
₿7.69K
Previsão de Preço do Frax Share(fxs)
272 Liquid Staked ETH  LSETH $1,960.43
₿0.053
0.75 $223.16M
₿0
$1,961.18
₿0.053
$1,895.31
₿0.052
$1.77M
₿1.08
$223.16M
₿3.56K
$223.16M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
273 ZKsync  ZK $0.06032
₿0.0000055
1.97 $221.12M
$0.06053
$0.05673
$28.4M
$1.26B
$221.12M
Previsão de Preço do ZKsync(zk)
274 Gigachad  GIGA $0.02296
₿0.000000018
0.32 $220.56M
₿172.88
$0.02366
₿0.000000022
$0.02109
₿0.000000016
$7.42M
₿3.62
$220.56M
₿172.88
$220.56M
₿172.88
Previsão de Preço do Gigachad(giga)
275 Frax Ether  FRXETH $1,814.97
₿0.051
0.79 $218.84M
₿13K
$1,811.43
₿0.051
$1,765.84
₿0.050
$2.31M
₿97.69
$218.84M
₿13K
$218.84M
₿13K
Previsão de Preço do Frax Ether(frxeth)
276 GHO  GHO $0.9997
₿0.000014
-0.01* $217.11M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$9.03M
₿59.52
$217.11M
₿676.45
$217.11M
₿676.45
Previsão de Preço do GHO(gho)
277 Entangle  NTGL $0.0003546
₿0.000023
-7.81 $214.94M
₿2.77K
$0.0003976
₿0.000024
$0.0003502
₿0.000022
$2.35K
₿40.35
$300.05M
₿23.16K
$214.94M
₿2.77K
Previsão de Preço do Entangle(ntgl)
278 Livepeer  LPT $5.34
₿0.00022
2.54 $214.01M
₿7.03K
$5.33
₿0.00024
$5
₿0.00022
$18.3M
₿341.58
$214.01M
₿7.03K
$214.01M
₿7.03K
Previsão de Preço do Livepeer(lpt)
280 CHEX Token  CHEX $0.2136
₿0.0000036
6.77 $213.28M
₿3.61K
$0.2129
₿0.0000036
$0.1955
₿0.0000033
$1.1M
₿29.36
$213.28M
₿3.61K
$213.28M
₿3.61K
Previsão de Preço do CHEX Token(chex)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Bybit Staked SOL  BBSOL $164.54
2.94 $211.87M
$165.03
$156.02
$576.72K
$211.87M
$211.87M
Previsão de Preço do Bybit Staked SOL(bbsol)
282 Casper Network  CSPR $0.01628
₿0.00000051
59.68 $212.13M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$146.83M
₿169.71
$219.63M
₿6.48K
$212.13M
₿6.18K
Previsão de Preço do Casper Network(cspr)
284 EthereumPoW  ETHW $1.94
₿0.000074
0.65 $209.03M
₿8.04K
$1.96
₿0.000079
$1.82
₿0.000074
$20.78M
₿377.55
$209.03M
₿8.04K
$209.03M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
285 yearn.finance  YFI $6,164.2
₿0.12
7.87 $208.16M
₿3.99K
$6,304.33
₿0.12
$5,714.57
₿0.11
$55.13M
₿614.29
$225.94M
₿4.39K
$208.16M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
286 ZetaChain  ZETA $0.2643
₿0.000024
3.47 $206.67M
₿5.77K
$0.2745
₿0.000026
$0.2439
₿0.000024
$23.37M
₿599.93
$556.22M
₿51.2K
$206.67M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
287 Ankr  ANKR $0.02032
₿0.00000084
-0.92 $203.24M
₿8.45K
$0.02052
₿0.00000090
$0.01914
₿0.00000084
$20.94M
₿551.09
$203.24M
₿8.45K
$203.24M
₿8.45K
Previsão de Preço do Ankr(ankr)
288 Oasis Network  ROSE $0.03015
₿0.0000017
0.41 $202.75M
₿12.02K
$0.0304
₿0.0000018
$0.02798
₿0.0000017
$10.58M
₿495.64
$301.27M
₿17.86K
$202.75M
₿12.02K
Previsão de Preço do Oasis Network(rose)
289 Kadena  KDA $0.6458
₿0.000017
15.72 $202.47M
₿4.76K
$0.6458
₿0.000018
$0.5527
₿0.000017
$22.11M
₿157.38
$202.6M
₿17.6K
$202.47M
₿4.76K
Previsão de Preço do Kadena(kda)
290 Stargate Finance  STG $0.2079
₿0.000010
2.11 $201.99M
₿2.18K
$0.2079
₿0.000011
$0.2007
₿0.000010
$6.74M
₿270.9
$207.93M
₿10.68K
$201.99M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
292 AI Companions  AIC $0.1999
-0.27 $199.98M
$0.2213
$0.1819
$6.74M
$199.98M
$199.98M
Previsão de Preço do AI Companions(aic)
293 Siacoin  SC $0.003552
₿0.00000013
-0.32 $199.05M
₿7.7K
$0.003564
₿0.00000013
$0.003436
₿0.00000013
$14.66M
₿107.11
$213.87M
₿7.7K
$199.05M
₿7.7K
Previsão de Preço do Siacoin(sc)
294 Celo  CELO $0.3472
₿0.000015
1.27 $197.29M
₿8.11K
$0.3482
₿0.000016
$0.3286
₿0.000015
$16.54M
₿367.79
$347.37M
₿15.2K
$197.29M
₿8.11K
Previsão de Preço do Celo(celo)
295 SwissBorg  BORG $0.1986
₿0.0000036
-9.75 $197.08M
₿3.62K
$0.2226
₿0.0000038
$0.1905
₿0.0000035
$869.91K
₿25.58
$197.08M
₿3.62K
$197.08M
₿3.62K
Previsão de Preço do SwissBorg(borg)
297 Harmony  ONE $0.01347
₿0.00000039
3.98 $195.9M
₿4.84K
$0.01366
₿0.00000041
$0.01239
₿0.00000039
$13.53M
₿166.41
$196.57M
₿5.17K
$195.9M
₿4.84K
Previsão de Preço do Harmony(one)
298 OriginTrail  TRAC $0.3886
₿0.000016
-2.89 $194.17M
₿6.61K
$0.4024
₿0.000016
$0.3857
₿0.000015
$1.3M
₿71.98
$194.35M
₿8.19K
$194.17M
₿6.61K
Previsão de Preço do OriginTrail(trac)
299 Holo  HOT $0.001084
₿0.000000043
-0.96 $192.62M
₿7.76K
$0.001095
₿0.000000045
$0.001022
₿0.000000043
$11.31M
₿204.56
$192.62M
₿7.76K
$192.62M
₿7.76K
Previsão de Preço do Holo(hot)
303 XYO Network  XYO $0.01371
₿0.00000014
-4.73 $191.33M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$10.39M
₿32.02
$191.33M
₿2.03K
$191.33M
₿2.03K
Previsão de Preço do XYO Network(xyo)
304 UXLINK  UXLINK $0.4588
-0.16 $187.21M
$0.4599
$0.4383
$15.56M
$457.78M
$187.21M
Previsão de Preço do UXLINK(uxlink)
305 Ravencoin  RVN $0.01227
₿0.00000056
-0.39 $185.09M
₿7.79K
$0.01234
₿0.00000061
$0.01146
₿0.00000056
$13.37M
₿662.65
$185.22M
₿11.92K
$185.09M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
306 NEM  XEM $0.02052
₿0.00000068
-4.52 $184.65M
₿6.15K
$0.02149
₿0.00000071
$0.01939
₿0.00000067
$31.64M
₿97.18
$184.65M
₿6.15K
$184.65M
₿6.15K
Previsão de Preço do NEM(xem)
307 Polymesh  POLYX $0.1597
₿0.0000072
-0.62 $184.48M
₿7.53K
$0.1609
₿0.0000078
$0.1519
₿0.0000071
$3.63M
₿667.48
$184.48M
₿7.53K
$184.48M
₿7.53K
Previsão de Preço do Polymesh(polyx)
309 IoTeX  IOTX $0.01943
₿0.0000011
1.92 $183.46M
₿10.65K
$0.01947
₿0.0000011
$0.01829
₿0.0000010
$7.51M
₿697.64
$183.46M
₿10.71K
$183.46M
₿10.65K
Previsão de Preço do IoTeX(iotx)
310 aelf  ELF $0.248
₿0.0000088
-3.41 $183.41M
₿6.45K
$0.2579
₿0.0000091
$0.2405
₿0.0000088
$9.39M
₿92.01
$247.08M
₿8.83K
$183.41M
₿6.45K
Previsão de Preço do aelf(elf)
311 Threshold Network  T $0.01809
₿0.00000067
-0.43 $183.22M
₿6.56K
$0.01827
₿0.00000072
$0.01738
₿0.00000067
$11.75M
₿595.3
$201.81M
₿7.5K
$183.22M
₿6.56K
Previsão de Preço do Threshold Network(t)
312 Qubic  QUBIC $0.00000157
₿0.000000000089
6.96 $182.5M
₿0
$0.00000156
₿0.000000000092
$0.00000145
₿0.000000000087
$3.24M
₿23.81
$221.87M
$182.5M
₿0
Previsão de Preço do Qubic(qubic)
314 Osmosis  OSMO $0.2482
₿0.000018
0.37 $179.72M
₿11.95K
$0.2482
₿0.000018
$0.236
₿0.000018
$5.15M
₿374.07
$247.54M
₿18.24K
$179.72M
₿11.95K
Previsão de Preço do Osmosis(osmo)
316 Chia  XCH $12.31
₿0.00053
7.83 $178.86M
₿5.46K
$12.81
₿0.00054
$11.4
₿0.00052
$12.08M
₿357.21
$405.06M
₿16.65K
$178.86M
₿5.46K
Previsão de Preço do Chia(xch)
317 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.20 $177.65M
$1.18
$1.17
$0
$177.65M
$177.65M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
318 Elixir deUSD  DEUSD $0.9994
0.02 $177.48M
$0.9996
$0.9991
$2.82M
$177.48M
$177.48M
Previsão de Preço do Elixir deUSD(deusd)
319 CoinEx Token  CET $0.0659
₿0.00000055
-3.77 $177.46M
₿1.61K
$0.06851
₿0.00000055
$0.06581
₿0.00000053
$149.07K
₿1.51
$177.46M
₿112.18
$177.46M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
320 Toshi  TOSHI $0.00042
₿0.0000000083
3.53 $176.77M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$16.67M
₿66.19
$176.77M
₿3.59K
$176.77M
₿3.59K
Previsão de Preço do Toshi(toshi)
321 Orca  ORCA $2.94
₿0.000044
0.90 $176.32M
₿2.23K
$2.98
₿0.000048
$2.74
₿0.000044
$46.96M
₿47.88
$220.56M
₿4.47K
$176.32M
₿2.23K
Previsão de Preço do Orca(orca)
322 DigiByte  DGB $0.009902
₿0.00000022
-0.94 $174.89M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.68M
₿165.21
$174.9M
₿4.78K
$174.89M
₿3.85K
Previsão de Preço do DigiByte(dgb)
323 ORDI  ORDI $8.33
₿0.0010
0.34 $174.77M
₿21.06K
$8.54
₿0.0010
$7.9
₿0.00098
$44.34M
₿4.63K
$174.77M
₿21.06K
$174.77M
₿21.06K
Previsão de Preço do ORDI(ordi)
324 Hamster Kombat  HMSTR $0.002678
₿0.000000016
-0.81 $172.49M
$0.00271
$0.002655
$16.53M
$267.94M
$172.49M
Previsão de Preço do Hamster Kombat(hmstr)
325 Instadapp  FLUID $4.33
₿0.000028
1.10 $170.85M
₿512.01
$4.34
₿0.000029
$4.21
₿0.000028
$3.44M
₿0.61
$433.22M
₿2.85K
$170.85M
₿512.01
Previsão de Preço do Instadapp(fluid)
326 Echelon Prime  PRIME $2.93
₿0.00033
2.36 $169.71M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$6.23M
₿124.64
$325.46M
₿37.4K
$169.71M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
328 Cetus Protocol  CETUS $0.2362
₿0.0000022
18.60 $168.29M
₿708.45
$0.2358
₿0.0000023
$0.1924
₿0.0000022
$101.79M
₿152.7
$235.71M
₿1.11K
$168.29M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
329 Treehouse ETH  TETH $2,181.34
0.39 $168.12M
$2,181.03
$2,110.4
$747.91K
$168.12M
$168.12M
Previsão de Preço do Treehouse ETH(teth)
330 Metaplex  MPLX $0.2123
₿0.0000053
0.25 $167.59M
₿2.37K
$0.2132
₿0.0000059
$0.2071
₿0.0000050
$2.85M
₿30.64
$212.43M
₿5.34K
$167.59M
₿2.37K
Previsão de Preço do Metaplex(mplx)
334 Staked Frax Ether  SFRXETH $2,036.11
₿0.054
0.74 $163.24M
₿8.67K
$2,033.35
₿0.055
$1,973.09
₿0.054
$2.61M
₿11.36
$163.24M
₿8.67K
$163.24M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
335 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.04 $162.8M
$1
$0.9988
$1.81M
$162.8M
$162.8M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
336 Drift Protocol  DRIFT $0.5428
3.37 $162.69M
$0.5553
$0.5059
$25.02M
$546.73M
$162.69M
Previsão de Preço do Drift Protocol(drift)
337 Bridged Ether (StarkGate)  ETH $1,814.88
₿0.050
0.43 $161.65M
₿0
$1,819.54
₿0.051
$1,757.49
₿0.050
$1.36M
₿290.99
$161.65M
$161.65M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
338 BNB48 Club Token  KOGE $47.47
₿0.00022
1.44 $160.83M
₿772.81
$47.56
₿0.00023
$46.6
₿0.00022
$525.21K
₿0.92
$160.83M
₿772.81
$160.83M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
339 GMX  GMX $15.68
₿0.00054
0.68 $158.5M
₿5.15K
$15.76
₿0.00056
$15.2
₿0.00054
$14.03M
₿345.74
$158.5M
₿5.15K
$158.5M
₿5.15K
Previsão de Preço do GMX(gmx)
341 Euler  EUL $8.47
₿0.000083
-0.70 $158.1M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$1.3M
₿5.43
$230M
₿2.28K
$158.1M
₿1.57K
Previsão de Preço do Euler(eul)
342 crvUSD  CRVUSD $1
₿0.000014
-0.01* $158.08M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$9.93M
₿330.85
$158.08M
₿2.1K
$158.08M
₿2.1K
343 Enjin Coin  ENJ $0.08627
₿0.0000063
-0.45 $157.89M
₿9.11K
$0.08687
₿0.0000067
$0.08236
₿0.0000062
$23.53M
₿558.31
$163.02M
₿11.38K
$157.89M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
344 GMT  GMT $0.05599
₿0.0000042
1.73 $157.74M
₿8.25K
$0.05681
₿0.0000046
$0.05325
₿0.0000041
$38.08M
₿2.37K
$287.34M
₿22.95K
$157.74M
₿8.25K
Previsão de Preço do GMT(gmt)
346 Horizen  ZEN $9.65
₿0.00016
2.54 $154.5M
₿2.44K
$9.8
₿0.00016
$8.93
₿0.00016
$15.29M
₿215.31
$154.52M
₿2.44K
$154.5M
₿2.44K
Previsão de Preço do Horizen(zen)
347 SWFT Blockchain  SWFTC $0.01525
₿0.000000083
2.64 $151.96M
₿738.49
$0.01712
₿0.000000089
$0.01452
₿0.000000082
$14.03M
₿68.77
$151.96M
₿824.3
$151.96M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
348 Kinesis Gold  KAU $105.68
₿0.0011
-1.39 $151.64M
₿1.53K
$107.68
₿0.0011
$105.28
₿0.0010
$32.21M
₿9.1
$151.64M
$151.64M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
349 Big Time  BIGTIME $0.08076
₿0.0000042
3.43 $149M
₿3.31K
$0.0819
₿0.0000044
$0.07591
₿0.0000042
$46.38M
₿323.18
$404.22M
₿21.24K
$149M
₿3.31K
Previsão de Preço do Big Time(bigtime)
350 Zano  ZANO $10.1
₿0.000052
-0.12 $148.81M
₿740.27
$10.21
₿0.000052
$9.73
₿0.000050
$808.34K
₿1.57
$148.85M
$148.81M
₿740.27
Previsão de Preço do Zano(zano)
351 Rollbit Coin  RLB $0.06984
₿0.0000017
0.70 $148.8M
₿4.95K
$0.0704
₿0.0000017
$0.06812
₿0.0000016
$476.39K
₿23.48
$148.8M
₿4.95K
$148.8M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
353 LCX  LCX $0.156
₿0.0000048
0.49 $147.01M
₿3.8K
$0.1569
₿0.0000051
$0.1489
₿0.0000047
$972.72K
₿31.62
$148.42M
₿4.66K
$147.01M
₿3.8K
Previsão de Preço do LCX(lcx)
355 Ontology  ONT $0.1591
₿0.0000050
-0.32 $145.38M
₿4.5K
$0.1598
₿0.0000051
$0.1526
₿0.0000048
$7.55M
₿246.99
$159.11M
₿5K
$145.38M
₿4.5K
Previsão de Preço do Ontology(ont)
357 Tribe  TRIBE $0.3177
₿0.0000070
0.17 $144.61M
₿3.2K
$0.3181
₿0.0000072
$0.3169
₿0.0000069
$73.5K
₿1.5
$317.82M
₿7.03K
$144.61M
₿3.2K
Previsão de Preço do Tribe(tribe)
358 Diverge Loop  DLC $0.1623
₿0.0000022
1.59 $144.37M
₿211.56
$0.1623
₿0.0000022
$0.1579
₿0.0000021
$91.72K
₿1.16
$162.21M
₿2.2K
$144.37M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
359 COTI  COTI $0.07933
₿0.0000022
-0.43 $142.15M
₿3.57K
$0.08018
₿0.0000024
$0.07466
₿0.0000022
$18.08M
₿177.47
$158.63M
₿4.54K
$142.15M
₿3.57K
Previsão de Preço do COTI(coti)
360 PAAL AI  PAAL $0.158
₿0.0000081
2.58 $141.55M
₿5.33K
$0.1597
₿0.0000089
$0.1452
₿0.0000081
$6.48M
₿80.85
$157.9M
₿8.18K
$141.55M
₿5.33K
Previsão de Preço do PAAL AI(paal)
366 Ether.fi  ETHFI $0.5927
₿0.000079
1.77 $138.89M
₿9.18K
$0.5924
₿0.000085
$0.5425
₿0.000078
$45.11M
₿4.62K
$592.57M
₿79.7K
$138.89M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
367 Hivemapper  HONEY $0.03331
₿0.0000017
-3.70 $138.64M
₿2.24K
$0.03503
₿0.0000018
$0.0316
₿0.0000017
$3.36M
₿26.07
$214.49M
₿10.89K
$138.64M
₿2.24K
Previsão de Preço do Hivemapper(honey)
368 Wrapped Ether (Mantle Bridge)  WETH $1,820.3
₿0.050
0.87 $138.16M
₿0
$1,820.37
₿0.051
$1,756.19
₿0.050
$1.55M
₿272.2
$138.16M
$138.16M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
369 WOO Network  WOO $0.07213
₿0.0000058
1.77 $138.23M
₿10.85K
$0.07366
₿0.0000061
$0.06751
₿0.0000058
$8.76M
₿352.03
$159.88M
₿13.1K
$138.23M
₿10.85K
Previsão de Preço do WOO Network(woo)
370 Wrapped Beacon ETH  WBETH $1,943.8
₿0.052
0.83 $137.72M
₿3.71K
$1,942.68
₿0.053
$1,879.71
₿0.052
$2.2M
₿91.01
$137.72M
₿3.71K
$137.72M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.