Ergebnisseite 8 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4333)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1215	Tribe TRIBE	$0.4882 ₿0.0000070	-1.51	$18.63M ₿3.2K	$0.5028 ₿0.0000072	$0.4865 ₿0.0000069	$77.41K ₿1.5	$489.22M ₿7.03K	$18.63M ₿3.2K
1216	Acet Token ACT	$0.01089 ₿0.00000036	2.31	$18.62M ₿787.63	$0.01108 ₿0.00000041	$0.01057 ₿0.00000034	$21.38K ₿3.17	$24.29M ₿810.79	$18.62M ₿787.63
1217	Planet IX (OLD) IXT	$0.2336 ₿0.0000015	1.72	$18.62M ₿175.01	$0.2428 ₿0.0000016	$0.2204 ₿0.0000015	$26.82K ₿4.2	$35.89M ₿241.76	$18.62M ₿175.01
1219	Bertram The Pomeranian BERT	$0.01894	-0.28	$18.54M	$0.01939	$0.01847	$1.56M	$18.54M	$18.54M
1220	Neutron NTRN	$0.02898 ₿0.000015	4.07	$18.5M ₿4.21K	$0.02902 ₿0.000016	$0.02747 ₿0.000014	$1.34M ₿196.13	$29.02M ₿15.05K	$18.5M ₿4.21K
1221	EthicHub ETHIX	$0.2622 ₿0.0000030	1.68	$18.49M ₿214.89	$0.2659 ₿0.0000030	$0.2565 ₿0.0000029	$402.1 ₿0.01	$26.23M ₿304.82	$18.49M ₿214.89
1222	Lido Staked SOL STSOL	$173.99 ₿0.0028	0.77	$18.47M ₿11.19K	$175.29 ₿0.0030	$168.21 ₿0.0028	$67.68K ₿1.88	$18.47M ₿11.19K	$18.47M ₿11.19K
1226	Ampleforth AMPL	$1.31 ₿0.000017	3.13	$18.42M ₿3.82K	$1.31 ₿0.000017	$1.24 ₿0.000016	$29.93K ₿14.1	$14.75M ₿4.46K	$18.42M ₿3.82K
1227	Supra SUPRA	$0.0008337	-1.19	$18.4M	$0.0008586	$0.0008195	$370.07K	$67.42M	$18.4M
1228	Polyhedra Network ZKJ	$0.04385 ₿0.000036	6.56	$18.29M ₿0	$0.04417 ₿0.000040	$0.04071 ₿0.000036	$2.1M ₿485.7	$43.84M ₿32.51K	$18.29M ₿0
1229	Zerebro ZEREBRO	$0.01824	-39.46	$18.26M	$0.03179	$0.01827	$47.57M	$18.26M	$18.26M
1231	Freysa AI FAI	$0.00224	0.52	$18.21M	$0.002257	$0.002195	$151.46K	$18.21M	$18.21M
1233	Stader SD	$0.2605 ₿0.000014	3.90	$18.14M ₿536.94	$0.2625 ₿0.000014	$0.2469 ₿0.000013	$3.32M ₿16.63	$31.27M ₿2.14K	$18.14M ₿536.94
1238	Phoenix PHB	$0.2902 ₿0.000031	7.09	$17.91M ₿1.56K	$0.2918 ₿0.000034	$0.2695 ₿0.000031	$3.44M ₿119.2	$17.91M ₿1.56K	$17.91M ₿1.56K
1240	Milady Cult Coin CULT	$0.000381	8.19	$17.87M	$0.0003862	$0.0003503	$1.69M	$38.12M	$17.87M
1242	Syscoin SYS	$0.02095 ₿0.0000039	10.09	$17.79M ₿3.05K	$0.02145 ₿0.0000040	$0.01893 ₿0.0000038	$5.58M ₿66.87	$17.79M ₿3.09K	$17.79M ₿3.05K
1244	Abelian ABEL	$0.1347 ₿0.0000067	1.67	$17.76M ₿609.52	$0.1447 ₿0.0000072	$0.1311 ₿0.0000060	$89.67K ₿2.32	$30.34M ₿1.53K	$17.76M ₿609.52
1246	Inverse Finance INV	$29.11 ₿0.00083	0.80	$17.49M ₿428.1	$29.22 ₿0.00084	$28.41 ₿0.00079	$71.09K ₿8.13	$21.17M ₿460.39	$17.49M ₿428.1
1247	Clash of Lilliput COL	$0.2128 ₿0.000011	-7.88	$17.47M ₿985.26	$0.231 ₿0.000012	$0.2077 ₿0.000011	$11.3K ₿1.52	$212.89M ₿12.01K	$17.47M ₿985.26
1249	Stables Labs USDX USDX	$0.02543	-6.75	$17.41M	$0.02934	$0.02263	$522.97	$17.41M	$17.41M
1253	SideShift Token XAI	$0.1104 ₿0.0000027	0.80	$17.26M ₿360.39	$0.1108 ₿0.0000027	$0.1086 ₿0.0000026	$1.45K ₿0.14	$23.22M ₿568.86	$17.26M ₿360.39
1255	Minswap MIN	$0.009782 ₿0.00000048	2.09	$17.16M ₿549.59	$0.009847 ₿0.00000051	$0.009344 ₿0.00000048	$217.24K ₿0.79	$24.41M ₿1.45K	$17.16M ₿549.59
1256	CONX CONX	$0.01925 ₿0.0000030	-2.21	$17.16M ₿1.66K	$0.01974 ₿0.0000031	$0.01916 ₿0.0000030	$167.46K ₿1.42	$38.52M ₿6.2K	$17.16M ₿1.66K
1260	Loan Protocol LOAN	$0.0005509 ₿0.00000000097	-6.27	$17.03M ₿0	$0.0005962 ₿0.0000000010	$0.0005449 ₿0.00000000093	$180.1K ₿1.66	$57.58M ₿71.6	$17.03M ₿0
1263	Thales THALES	$0.2644 ₿0.0000046	0.94	$16.98M ₿251.12	$0.2669 ₿0.0000047	$0.2613 ₿0.0000046	$598.64 ₿1.62	$26.45M ₿453.28	$16.98M ₿251.12
1264	TokenFi TOKEN	$0.005041 ₿0.0000020	0.04	$16.92M ₿2.85K	$0.005078 ₿0.0000021	$0.004955 ₿0.0000019	$1.93M ₿481.76	$50.43M ₿20.14K	$16.92M ₿2.85K
1266	Alpha Quark Token AQT	$0.6284 ₿0.000025	0.57	$16.85M ₿685.38	$0.6322 ₿0.000025	$0.6138 ₿0.000025	$1.99M ₿45.39	$18.85M ₿767.78	$16.85M ₿685.38
1268	Cudos CUDOS	$0.002283 ₿0.00000031	1.23	$16.84M ₿2.14K	$0.002289 ₿0.00000032	$0.002244 ₿0.00000030	$31.78 ₿33.39	$21.27M ₿2.86K	$16.84M ₿2.14K
1269	My Neighbor Alice ALICE	$0.1823 ₿0.000025	5.36	$16.79M ₿2.28K	$0.1861 ₿0.000027	$0.1691 ₿0.000025	$7.89M ₿233.79	$18.23M ₿2.55K	$16.79M ₿2.28K
1270	Hanu Yokia HANU	$0.0000001115 ₿0.0000000000040	1.21	$16.76M ₿115.62	$0.000000113 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$122.43 ₿0.01	$66.39M ₿2.43K	$16.76M ₿115.62
1272	Realio Network RIO	$0.1674 ₿0.000031	4.12	$16.75M ₿0	$0.1674 ₿0.000035	$0.1579 ₿0.000031	$675.76K ₿184.88	$16.75M ₿1.74K	$16.75M ₿0
1274	Stader BNBx BNBX	$1,017.75 ₿0.0092	1.73	$16.7M ₿420.61	$1,019.75 ₿0.0092	$997.83 ₿0.0089	$65.38 ₿2.47	$0	$16.7M ₿420.61
1275	GAME by Virtuals GAME	$0.01666	-6.96	$16.67M	$0.01798	$0.01593	$4.44M	$16.67M	$16.67M
1276	Klever KLV	$0.001847 ₿0.000000050	2.69	$16.68M ₿455.86	$0.001863 ₿0.	$0.001764 ₿0.	$232.81K ₿0	$16.68M ₿455.85	$16.68M ₿455.86
1277	Mobox MBOX	$0.0332 ₿0.0000060	3.35	$16.62M ₿1.67K	$0.03328 ₿0.0000061	$0.03136 ₿0.0000059	$3.86M ₿151.62	$18.28M ₿2.36K	$16.62M ₿1.67K
1278	Joe Coin JOE	$0.01656 ₿0.000000034	4.14	$16.56M ₿34.14	$0.01682 ₿0.000000034	$0.01485 ₿0.000000030	$564.58K ₿1.75	$16.56M ₿34.14	$16.56M ₿34.14
1280	CoinMetro XCM	$0.05464 ₿0.0000012	1.19	$16.52M ₿371.1	$0.05464 ₿0.0000012	$0.05127 ₿0.0000012	$11.47K ₿0.05	$17.11M ₿403.41	$16.52M ₿371.1
1284	Zeus Network ZEUS	$0.02 ₿0.000011	-2.72	$16.37M ₿0	$0.02062 ₿0.000014	$0.01918 ₿0.000011	$2.12M ₿524.14	$19.99M ₿11.81K	$16.37M ₿0
1285	Beefy.Finance BIFI	$206.03 ₿0.0060	-3.36	$16.49M ₿488.28	$224.9 ₿0.0062	$203.07 ₿0.0057	$5.59M ₿53.67	$16.49M ₿488.28	$16.49M ₿488.28
1287	Mossland MOC	$0.0371 ₿0.0000017	1.41	$16.35M ₿715.01	$0.03723 ₿0.0000017	$0.03623 ₿0.0000017	$687.27K ₿32.73	$18.55M ₿866.7	$16.35M ₿715.01
1288	TARS AI TAI	$0.02781	1.99	$16.32M	$0.02855	$0.02662	$1.92M	$24.89M	$16.32M
1289	Vanar Chain VANRY	$0.008322 ₿0.0000031	1.45	$16.29M ₿4.38K	$0.008359 ₿0.0000033	$0.008197 ₿0.0000031	$2.12M ₿277.07	$17.99M ₿4.38K	$16.29M ₿4.38K
1290	Firmachain FCT	$0.01468 ₿0.0000010	0.90	$16.23M ₿873.46	$0.01502 ₿0.0000011	$0.01417 ₿0.0000010	$461.83K ₿329.29	$16.46M ₿881.15	$16.23M ₿873.46
1291	GME (Ethereum) GME	$0.00003949	4.13	$16.24M	$0.00003949	$0.00003758	$212.82K	$16.24M	$16.24M
1293	Alien Worlds TLM	$0.002502 ₿0.00000033	5.59	$16.18M ₿1.37K	$0.002517 ₿0.00000036	$0.002331 ₿0.00000033	$5.51M ₿155.6	$17.25M ₿2.12K	$16.18M ₿1.37K
1295	ELYSIA EL	$0.002377 ₿0.00000017	2.09	$16.18M ₿1.18K	$0.002425 ₿0.00000018	$0.002321 ₿0.00000017	$534.84K ₿41.54	$16.18M ₿1.18K	$16.18M ₿1.18K
1297	MetFi METFI	$0.05848 ₿0.000021	-0.54	$16.15M ₿90.19	$0.05895 ₿0.000022	$0.05784 ₿0.000020	$33.44K ₿5.05	$26.37M ₿17.02K	$16.15M ₿90.19
1299	Stake DAO SDT	$0.2398 ₿0.0000040	1.14	$16.13M ₿220.04	$0.2419 ₿0.0000041	$0.236 ₿0.0000039	$3.17K ₿0.03	$16.56M ₿257.26	$16.13M ₿220.04
1300	OPENLOOT OL	$0.02065	5.89	$16.12M	$0.02111	$0.01927	$2.84M	$103.32M	$16.12M
1301	Vestra DAO VSTR	$0.00983	1.48	$16.11M	$0.009954	$0.009614	$84.52K	$492.39M	$16.11M
1302	Hamster Kombat HMSTR	$0.0002495 ₿0.000000016	6.35	$16.07M	$0.0002522	$0.0002296	$6.12M	$24.96M	$16.07M
1304	Comtech Gold CGO	$148.08 ₿0.0011	0.09	$15.99M ₿156.14	$148.45 ₿0.0011	$146.73 ₿0.0010	$965.86K ₿12.27	$15.99M ₿156.14	$15.99M ₿156.14
1306	Portal PORTAL	$0.02101 ₿0.000021	1.57	$15.97M ₿3.61K	$0.02102 ₿0.000023	$0.02026 ₿0.000021	$5.24M ₿589.8	$21.01M ₿21.63K	$15.97M ₿3.61K
1308	Redbelly Network RBNT	$0.006681	-0.19	$15.91M	$0.006798	$0.006499	$167.12K	$66.82M	$15.91M
1310	Hey Anon ANON	$1.19	-7.05	$15.92M	$1.28	$1.13	$1.12M	$24.88M	$15.92M
1312	Morphware XMW	$0.02038	0.88	$15.91M	$0.0205	$0.01936	$165.16K	$25.13M	$15.91M
1313	LandWolf WOLF	$0.00001762	1.77	$15.91M	$0.00001788	$0.00001694	$778.29K	$15.91M	$15.91M
1314	ThunderCore TT	$0.001211 ₿0.000000080	1.69	$15.88M ₿888.91	$0.001218 ₿0.000000084	$0.001177 ₿0.000000078	$409.84K ₿1.85	$15.88M ₿888.91	$15.88M ₿888.91
1320	NAVI Protocol NAVX	$0.01927 ₿0.0000038	1.89	$15.73M ₿385.2	$0.01942 ₿0.0000040	$0.01869 ₿0.0000038	$427.99K ₿208.67	$19.28M ₿3.9K	$15.73M ₿385.2
1324	XION XION	$0.2207	16.05	$15.6M	$0.2584	$0.1878	$20.4M	$44.02M	$15.6M
1328	Spring Staked SUI SSUI	$1.86	1.81	$15.47M	$1.89	$1.8	$953.84	$15.47M	$15.47M
1331	Radicle RAD	$0.3093 ₿0.000036	0.86	$15.41M ₿1.84K	$0.3099 ₿0.000039	$0.3045 ₿0.000036	$3.19M ₿204.19	$30.93M ₿3.7K	$15.41M ₿1.84K
1332	DexTools DEXT	$0.2162 ₿0.000013	4.94	$15.32M ₿1.17K	$0.2255 ₿0.000013	$0.1995 ₿0.000012	$18.66K ₿7.7	$24.33M ₿1.75K	$15.32M ₿1.17K
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	-0.17	$15.28M	$1	$0.9965	$105.61K	$15.28M	$15.28M
1334	Scroll SCR	$0.08031	3.69	$15.26M	$0.08042	$0.07568	$4.17M	$80.32M	$15.26M
1336	Impossible Finance Launchpad IDIA	$0.02032 ₿0.0000011	-0.04	$15.21M ₿827.24	$0.02039 ₿0.0000011	$0.02021 ₿0.0000010	$193.54 ₿1.17	$20.32M ₿1.11K	$15.21M ₿827.24
1338	Ellipsis EPS	$0.02172 ₿0.00000043	1.53	$15.18M ₿306.85	$0.02172 ₿0.00000043	$0.02127 ₿0.00000042	$11.38 ₿0.01	$15.72M ₿317.94	$15.18M ₿306.85
1341	Synapse SYN	$0.06919 ₿0.000018	5.58	$15.17M ₿3.61K	$0.06955 ₿0.000020	$0.06362 ₿0.000018	$2.94M ₿355.07	$17.31M ₿3.51K	$15.17M ₿3.61K
1342	Orchid Protocol OXT	$0.02562 ₿0.0000020	3.70	$15.16M ₿1.21K	$0.0257 ₿0.0000021	$0.02429 ₿0.0000020	$1.95M ₿80.8	$25.62M ₿2.04K	$15.16M ₿1.21K
1344	OpenServ SERV	$0.021	10.70	$15.13M	$0.02093	$0.0186	$207.59K	$20.73M	$15.13M
1347	THORWallet DEX TGT	$0.01678 ₿0.00000048	5.66	$15.07M ₿251.73	$0.01685 ₿0.00000056	$0.01588 ₿0.00000045	$69.94 ₿2.89	$15.2M ₿422.16	$15.07M ₿251.73
1348	LimeWire LMWR	$0.04086 ₿0.000019	-1.84	$15.04M ₿1.1K	$0.04205 ₿0.000020	$0.03897 ₿0.000018	$1.46M ₿73.78	$25.85M ₿15.54K	$15.04M ₿1.1K
1351	Swarms SWARMS	$0.01503	2.67	$15.02M	$0.01504	$0.01427	$2.98M	$15.02M	$15.02M
1352	Spice SFI	$190.69 ₿0.00048	-2.38	$15.26M ₿38.45	$196.2 ₿0.00055	$186.06 ₿0.00047	$30.82K ₿1.02	$17.57M ₿44.25	$15.26M ₿38.45
1353	Fwog FWOG	$0.01525	1.52	$14.9M	$0.01567	$0.01413	$1.95M	$14.9M	$14.9M
1355	Layer3 L3	$0.01281	2.48	$14.86M	$0.01333	$0.01227	$6.88M	$42.75M	$14.86M
1359	PlatON Network LAT	$0.002166 ₿0.00000026	-1.00	$14.72M ₿1.4K	$0.002188 ₿0.00000027	$0.002118 ₿0.00000024	$4.07M ₿114.15	$22.21M ₿2.69K	$14.72M ₿1.4K
1360	Wanchain WAN	$0.07397 ₿0.0000052	0.96	$14.71M ₿1.04K	$0.07404 ₿0.0000054	$0.07242 ₿0.0000052	$965.98K ₿60.95	$15.53M ₿1.1K	$14.71M ₿1.04K
1361	Melon MLN	$4.91 ₿0.00037	0.58	$14.69M ₿546.84	$4.94 ₿0.00041	$4.8 ₿0.00035	$2.31M ₿388.91	$14.69M ₿1K	$14.69M ₿546.84
1363	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.03	$14.67M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$44.68K ₿0	$14.67M ₿453.2	$14.67M ₿410.77
1364	Hypurr Fun HFUN	$14.72	1.78	$14.67M	$14.79	$14.26	$67.79K	$14.67M	$14.67M
1366	Meeds DAO MEED	$0.7154 ₿0.0000044	1.80	$14.64M ₿60.3	$0.7176 ₿0.0000045	$0.6941 ₿0.0000044	$11.43K ₿0.5	$16.71M ₿32.83	$14.64M ₿60.3
1367	TrustToken TRU	$0.01064 ₿0.0000019	4.96	$14.59M ₿2.18K	$0.01068 ₿0.0000020	$0.01 ₿0.0000019	$3.13M ₿296.08	$14.74M ₿2.4K	$14.59M ₿2.18K
1370	Lazio Fan Token LAZIO	$1.1 ₿0.000052	5.47	$14.55M ₿439.39	$1.11 ₿0.000054	$1.05 ₿0.000050	$2.5M ₿86.44	$44.18M ₿2.1K	$14.55M ₿439.39
1371	STON STON	$0.3884 ₿0.00041	0.76	$14.55M ₿694.41	$0.3893 ₿0.00043	$0.3832 ₿0.00037	$8.84K ₿18.9	$38.85M ₿41.14K	$14.55M ₿694.41
1374	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.03	$14.48M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$194.59 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1375	DevvE DEVVE	$0.1651 ₿0.000010	-9.52	$14.44M ₿0	$0.183 ₿0.000010	$0.1626 ₿0.0000089	$311.79K ₿19.33	$19.82M ₿205.32	$14.44M ₿0
1376	NFPrompt NFP	$0.02696 ₿0.0000093	5.75	$14.42M ₿0	$0.02709 ₿0.000010	$0.02541 ₿0.0000092	$2.69M ₿321.33	$26.96M ₿6.64K	$14.42M ₿0
1377	Radix XRD	$0.001083 ₿0.0000010	3.64	$14.44M ₿10.53K	$0.001083 ₿0.0000010	$0.001043 ₿0.0000010	$184.44K ₿86.88	$14.44M ₿12.95K	$14.44M ₿10.53K
1379	AdEx ADX	$0.09745 ₿0.0000039	5.64	$14.42M ₿571.75	$0.0979 ₿0.0000042	$0.09221 ₿0.0000039	$6.92M ₿150.67	$14.63M ₿595.38	$14.42M ₿571.75
1383	Maya Protocol CACAO	$0.1435 ₿0.000017	1.72	$14.36M ₿1.73K	$0.1445 ₿0.000018	$0.1405 ₿0.000016	$1.57M ₿16.88	$14.36M ₿1.73K	$14.36M ₿1.73K
1386	Ether-1 ETHO	$0.1845 ₿0.00000011	2.87	$14.32M ₿6.49	$0.1851 ₿0.00000014	$0.1791 ₿0.000000068	$3.49 ₿0.79	$14.32M	$14.32M ₿6.49
1388	Token dForce USD USX	$0.923 ₿0.000015	-0.14	$14.28M ₿473.66	$0.9323 ₿0.000015	$0.916 ₿0.000014	$4.14K ₿0.48	$124.37M ₿2.48K	$14.28M ₿473.66
1389	Cronos zkEVM CRO ZKCRO	$0.1105	-0.91	$14.25M	$0.1115	$0.1105	$7.19	$14.25M	$14.25M
1393	PepeCoin PEPECOIN	$0.1462 ₿0.000097	0.68	$14.15M ₿0	$0.1479 ₿0.00010	$0.1424 ₿0.000090	$263.03K ₿141.64	$15.74M ₿12.9K	$14.15M ₿0
1395	AhaToken AHT	$0.001961 ₿0.00000013	2.86	$14.12M ₿676.24	$0.001966 ₿0.00000014	$0.001901 ₿0.00000013	$155.31K ₿139.1	$15.17M ₿1.07K	$14.12M ₿676.24
1396	Bluefin BLUE	$0.03577	4.39	$14.12M	$0.03588	$0.03358	$4.88M	$35.78M	$14.12M
1397	Unicorn Fart Dust UFD	$0.01406	2.06	$14.06M	$0.01441	$0.01306	$4.67M	$14.06M	$14.06M
1398	PinLink PIN	$0.1757	12.54	$14.06M	$0.1784	$0.1561	$485.36K	$17.57M	$14.06M
1400	Neon NEON	$0.05845 ₿0.000022	-0.51	$14.01M ₿1.27K	$0.05977 ₿0.000023	$0.0579 ₿0.000019	$497.47K ₿107.31	$58.5M ₿22.04K	$14.01M ₿1.27K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}