Ergebnisseite 8 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4333)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1219	Solidus Ai Tech AITECH	$0.01056 ₿0.0000031	-2.33	$18.53M ₿1.67K	$0.01092 ₿0.0000034	$0.01055 ₿0.0000030	$5.6M ₿115.83	$21M ₿6.28K	$18.53M ₿1.67K
1221	Supra SUPRA	$0.0008356	-3.74	$18.42M	$0.0008698	$0.0008195	$410.3K	$67.5M	$18.42M
1222	Planet IX (OLD) IXT	$0.2315 ₿0.0000015	1.02	$18.41M ₿175.01	$0.2376 ₿0.0000016	$0.2228 ₿0.0000015	$19.79K ₿4.2	$35.49M ₿241.76	$18.41M ₿175.01
1223	EthicHub ETHIX	$0.2611 ₿0.0000030	-0.62	$18.41M ₿214.89	$0.2648 ₿0.0000030	$0.2565 ₿0.0000029	$9.75K ₿0.01	$26.12M ₿304.82	$18.41M ₿214.89
1224	Lido Staked SOL STSOL	$173.43 ₿0.0028	2.06	$18.41M ₿11.19K	$174.91 ₿0.0030	$168.21 ₿0.0028	$72.48K ₿1.88	$18.41M ₿11.19K	$18.41M ₿11.19K
1225	Freysa AI FAI	$0.002243	0.57	$18.38M	$0.00225	$0.00217	$469.45K	$18.38M	$18.38M
1226	Ampleforth AMPL	$1.3 ₿0.000017	2.20	$18.23M ₿3.82K	$1.3 ₿0.000017	$1.24 ₿0.000016	$30.28K ₿14.1	$14.59M ₿4.46K	$18.23M ₿3.82K
1230	Polyhedra Network ZKJ	$0.04356 ₿0.000036	7.99	$18.15M ₿0	$0.044 ₿0.000040	$0.04034 ₿0.000036	$2.04M ₿485.7	$43.52M ₿32.51K	$18.15M ₿0
1231	Luna by Virtuals LUNA	$0.01816	-1.05	$18.15M	$0.01891	$0.01685	$707.74K	$18.15M	$18.15M
1232	Aquarius AQUA	$0.0005052 ₿0.000000015	1.57	$18.14M ₿343.35	$0.0005065 ₿0.000000015	$0.0004945 ₿0.000000014	$283.98K ₿2.36	$50.51M ₿1.54K	$18.14M ₿343.35
1234	Neutron NTRN	$0.02844 ₿0.000015	4.16	$18.13M ₿4.21K	$0.02844 ₿0.000016	$0.02728 ₿0.000014	$1.19M ₿196.13	$28.44M ₿15.05K	$18.13M ₿4.21K
1235	Bertram The Pomeranian BERT	$0.01853	0.65	$18.12M	$0.01939	$0.01834	$1.52M	$18.12M	$18.12M
1238	Abelian ABEL	$0.1363 ₿0.0000067	0.73	$17.96M ₿609.52	$0.1447 ₿0.0000072	$0.1284 ₿0.0000060	$85.05K ₿2.32	$30.69M ₿1.53K	$17.96M ₿609.52
1239	Stader SD	$0.2565 ₿0.000014	3.41	$17.86M ₿536.94	$0.2577 ₿0.000014	$0.2469 ₿0.000013	$3.38M ₿16.63	$30.78M ₿2.14K	$17.86M ₿536.94
1242	Milady Cult Coin CULT	$0.0003768	8.37	$17.66M	$0.0003767	$0.0003471	$1.68M	$37.67M	$17.66M
1243	Syscoin SYS	$0.02068 ₿0.0000039	10.40	$17.56M ₿3.05K	$0.0207 ₿0.0000040	$0.01872 ₿0.0000038	$3.11M ₿66.87	$17.56M ₿3.09K	$17.56M ₿3.05K
1245	Phoenix PHB	$0.2838 ₿0.000031	7.27	$17.51M ₿1.56K	$0.2883 ₿0.000034	$0.2645 ₿0.000031	$2.96M ₿119.2	$17.51M ₿1.56K	$17.51M ₿1.56K
1246	Inverse Finance INV	$29.02 ₿0.00083	-0.17	$17.43M ₿428.1	$29.11 ₿0.00084	$28.61 ₿0.00079	$76.38K ₿8.13	$21.1M ₿460.39	$17.43M ₿428.1
1247	Clash of Lilliput COL	$0.2121 ₿0.000011	-6.51	$17.41M ₿985.26	$0.231 ₿0.000012	$0.209 ₿0.000011	$10.88K ₿1.52	$212.18M ₿12.01K	$17.41M ₿985.26
1248	CONX CONX	$0.01952 ₿0.0000030	0.81	$17.39M ₿1.66K	$0.0208 ₿0.0000031	$0.01929 ₿0.0000030	$456.21K ₿1.42	$39.05M ₿6.2K	$17.39M ₿1.66K
1255	SideShift Token XAI	$0.1097 ₿0.0000027	0.67	$17.13M ₿360.39	$0.1104 ₿0.0000027	$0.1086 ₿0.0000026	$1.7K ₿0.14	$23.04M ₿568.86	$17.13M ₿360.39
1256	Beefy.Finance BIFI	$213.9 ₿0.0060	0.22	$17.11M ₿488.28	$224.9 ₿0.0062	$205.71 ₿0.0057	$6.16M ₿53.67	$17.11M ₿488.28	$17.11M ₿488.28
1257	Loan Protocol LOAN	$0.0005518 ₿0.00000000097	-8.57	$17.07M ₿0	$0.0006051 ₿0.0000000010	$0.0005449 ₿0.00000000093	$188.3K ₿1.66	$57.67M ₿71.6	$17.07M ₿0
1260	Thales THALES	$0.2633 ₿0.0000046	0.90	$16.97M ₿251.12	$0.2651 ₿0.0000047	$0.26 ₿0.0000046	$544.51 ₿1.62	$26.44M ₿453.28	$16.97M ₿251.12
1264	Cudos CUDOS	$0.002282 ₿0.00000031	-2.03	$16.83M ₿2.14K	$0.002329 ₿0.00000032	$0.002244 ₿0.00000030	$31.78 ₿33.39	$21.27M ₿2.86K	$16.83M ₿2.14K
1266	TokenFi TOKEN	$0.005011 ₿0.0000020	0.02	$16.82M ₿2.85K	$0.005132 ₿0.0000021	$0.004955 ₿0.0000019	$1.83M ₿481.76	$50.11M ₿20.14K	$16.82M ₿2.85K
1267	My Neighbor Alice ALICE	$0.1822 ₿0.000025	7.93	$16.79M ₿2.28K	$0.1861 ₿0.000027	$0.1688 ₿0.000025	$7.28M ₿233.79	$18.24M ₿2.55K	$16.79M ₿2.28K
1268	Alpha Quark Token AQT	$0.6239 ₿0.000025	0.81	$16.75M ₿685.38	$0.6269 ₿0.000025	$0.6138 ₿0.000025	$2.06M ₿45.39	$18.74M ₿767.78	$16.75M ₿685.38
1271	Stables Labs USDX USDX	$0.0243	-9.80	$16.64M	$0.02934	$0.02263	$519.01	$16.64M	$16.64M
1272	Joe Coin JOE	$0.01662 ₿0.000000034	3.92	$16.63M ₿34.14	$0.01682 ₿0.000000034	$0.01485 ₿0.000000030	$576.91K ₿1.75	$16.63M ₿34.14	$16.63M ₿34.14
1273	Minswap MIN	$0.00948 ₿0.00000048	0.87	$16.62M ₿549.59	$0.009656 ₿0.00000051	$0.009344 ₿0.00000048	$201.8K ₿0.79	$23.64M ₿1.45K	$16.62M ₿549.59
1275	Stader BNBx BNBX	$1,007.54 ₿0.0092	1.18	$16.53M ₿420.61	$1,009.85 ₿0.0092	$991.3 ₿0.0089	$140.66 ₿2.47	$0	$16.53M ₿420.61
1276	Hanu Yokia HANU	$0.0000001101 ₿0.0000000000040	-0.03	$16.5M ₿115.62	$0.0000001107 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$92.83 ₿0.01	$65.36M ₿2.43K	$16.5M ₿115.62
1281	Klever KLV	$0.001807 ₿0.000000050	1.61	$16.32M ₿455.86	$0.001816 ₿0.	$0.001764 ₿0.	$215.23K ₿0	$16.32M ₿455.85	$16.32M ₿455.86
1282	TARS AI TAI	$0.02784	2.98	$16.34M	$0.02855	$0.02662	$2.01M	$24.92M	$16.34M
1283	Mobox MBOX	$0.03259 ₿0.0000060	3.60	$16.3M ₿1.67K	$0.03258 ₿0.0000061	$0.03134 ₿0.0000059	$3.53M ₿151.62	$17.93M ₿2.36K	$16.3M ₿1.67K
1284	CoinMetro XCM	$0.05379 ₿0.0000012	0.36	$16.26M ₿371.1	$0.05428 ₿0.0000012	$0.05127 ₿0.0000012	$9.58K ₿0.05	$16.84M ₿403.41	$16.26M ₿371.1
1285	Vanar Chain VANRY	$0.008307 ₿0.0000031	0.75	$16.25M ₿4.38K	$0.008327 ₿0.0000033	$0.008197 ₿0.0000031	$2.16M ₿277.07	$17.95M ₿4.38K	$16.25M ₿4.38K
1286	ELYSIA EL	$0.002388 ₿0.00000017	1.87	$16.24M ₿1.18K	$0.002425 ₿0.00000018	$0.002318 ₿0.00000017	$522.59K ₿41.54	$16.24M ₿1.18K	$16.24M ₿1.18K
1287	Realio Network RIO	$0.1623 ₿0.000031	0.42	$16.24M ₿0	$0.1629 ₿0.000035	$0.1579 ₿0.000031	$676.61K ₿184.88	$16.24M ₿1.74K	$16.24M ₿0
1289	MetFi METFI	$0.05867 ₿0.000021	0.35	$16.18M ₿90.19	$0.05895 ₿0.000022	$0.05784 ₿0.000020	$32K ₿5.05	$26.42M ₿17.02K	$16.18M ₿90.19
1291	GAME by Virtuals GAME	$0.01636	-8.99	$16.14M	$0.01819	$0.01593	$4.44M	$16.14M	$16.14M
1292	Stake DAO SDT	$0.2399 ₿0.0000040	0.47	$16.12M ₿220.04	$0.2419 ₿0.0000041	$0.236 ₿0.0000039	$1.47K ₿0.03	$16.54M ₿257.26	$16.12M ₿220.04
1294	Vestra DAO VSTR	$0.009817	-2.40	$16.08M	$0.01013	$0.009614	$117.37K	$491.37M	$16.08M
1295	Mossland MOC	$0.03649 ₿0.0000017	0.41	$16.05M ₿715.01	$0.03723 ₿0.0000017	$0.03622 ₿0.0000017	$621.67K ₿32.73	$18.22M ₿866.7	$16.05M ₿715.01
1296	Zeus Network ZEUS	$0.01962 ₿0.000011	-5.55	$16.06M ₿0	$0.02077 ₿0.000014	$0.01918 ₿0.000011	$2.19M ₿524.14	$19.62M ₿11.81K	$16.06M ₿0
1297	OPENLOOT OL	$0.02051	4.19	$16.03M	$0.02111	$0.01927	$3.09M	$102.72M	$16.03M
1298	Comtech Gold CGO	$148.11 ₿0.0011	0.29	$16M ₿156.14	$148.44 ₿0.0011	$146.73 ₿0.0010	$981.95K ₿12.27	$16M ₿156.14	$16M ₿156.14
1300	Redbelly Network RBNT	$0.006689	-0.40	$15.93M	$0.006798	$0.006499	$159.68K	$66.9M	$15.93M
1301	Hey Anon ANON	$1.19	-4.79	$15.95M	$1.29	$1.15	$1.04M	$24.93M	$15.95M
1302	Firmachain FCT	$0.01437 ₿0.0000010	-1.02	$15.95M ₿873.46	$0.01502 ₿0.0000011	$0.01417 ₿0.0000010	$427.92K ₿329.29	$16.18M ₿881.15	$15.95M ₿873.46
1303	GME (Ethereum) GME	$0.0000388	-2.81	$15.96M	$0.00004004	$0.00003758	$236.52K	$15.96M	$15.96M
1308	Alien Worlds TLM	$0.00244 ₿0.00000033	4.49	$15.77M ₿1.37K	$0.002449 ₿0.00000036	$0.002331 ₿0.00000033	$4.48M ₿155.6	$16.82M ₿2.12K	$15.77M ₿1.37K
1314	ThunderCore TT	$0.001197 ₿0.000000080	-0.05	$15.72M ₿888.91	$0.001209 ₿0.000000084	$0.001177 ₿0.000000078	$414.42K ₿1.85	$15.72M ₿888.91	$15.72M ₿888.91
1315	LandWolf WOLF	$0.00001741	-1.67	$15.71M	$0.00001817	$0.00001694	$786.99K	$15.71M	$15.71M
1316	Portal PORTAL	$0.02071 ₿0.000021	3.98	$15.73M ₿3.61K	$0.02143 ₿0.000023	$0.01987 ₿0.000021	$6.41M ₿589.8	$20.69M ₿21.63K	$15.73M ₿3.61K
1317	NAVI Protocol NAVX	$0.01922 ₿0.0000038	1.73	$15.69M ₿385.2	$0.01924 ₿0.0000040	$0.01869 ₿0.0000038	$419.37K ₿208.67	$19.23M ₿3.9K	$15.69M ₿385.2
1319	Morphware XMW	$0.02	-0.88	$15.62M	$0.0204	$0.01997	$127.71K	$24.67M	$15.62M
1323	Hamster Kombat HMSTR	$0.0002403 ₿0.000000016	2.94	$15.47M	$0.0002403	$0.0002296	$5.76M	$24.03M	$15.47M
1330	Spring Staked SUI SSUI	$1.85	2.02	$15.34M	$1.86	$1.79	$1K	$15.34M	$15.34M
1331	Spice SFI	$191.79 ₿0.00048	2.64	$15.34M ₿38.45	$197.71 ₿0.00055	$185.43 ₿0.00047	$27.41K ₿1.02	$17.65M ₿44.25	$15.34M ₿38.45
1332	Radicle RAD	$0.3078 ₿0.000036	1.08	$15.33M ₿1.84K	$0.3099 ₿0.000039	$0.3045 ₿0.000036	$3.45M ₿204.19	$30.77M ₿3.7K	$15.33M ₿1.84K
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.02	$15.3M	$1	$0.994	$100.31K	$15.3M	$15.3M
1334	DexTools DEXT	$0.2149 ₿0.000013	1.97	$15.24M ₿1.17K	$0.2173 ₿0.000013	$0.1995 ₿0.000012	$17.08K ₿7.7	$24.2M ₿1.75K	$15.24M ₿1.17K
1336	Impossible Finance Launchpad IDIA	$0.02031 ₿0.0000011	-0.10	$15.2M ₿827.24	$0.02039 ₿0.0000011	$0.02021 ₿0.0000010	$163.45 ₿1.17	$20.31M ₿1.11K	$15.2M ₿827.24
1337	XION XION	$0.214	13.55	$15.17M	$0.2133	$0.1878	$6.31M	$42.81M	$15.17M
1338	Fwog FWOG	$0.01549	4.59	$15.12M	$0.01567	$0.01413	$1.99M	$15.12M	$15.12M
1343	Ellipsis EPS	$0.02145 ₿0.00000043	0.35	$14.98M ₿306.85	$0.02156 ₿0.00000043	$0.02124 ₿0.00000042	$12.02 ₿0.01	$15.52M ₿317.94	$14.98M ₿306.85
1344	Scroll SCR	$0.07879	3.85	$14.97M	$0.07903	$0.07557	$4.3M	$78.8M	$14.97M
1346	Synapse SYN	$0.06819 ₿0.000018	6.76	$14.93M ₿3.61K	$0.06856 ₿0.000020	$0.06362 ₿0.000018	$2.69M ₿355.07	$17.04M ₿3.51K	$14.93M ₿3.61K
1348	Layer3 L3	$0.01293	3.26	$14.97M	$0.01291	$0.01227	$6.36M	$43.09M	$14.97M
1349	Orchid Protocol OXT	$0.02521 ₿0.0000020	4.54	$14.91M ₿1.21K	$0.02521 ₿0.0000021	$0.02412 ₿0.0000020	$1.89M ₿80.8	$25.21M ₿2.04K	$14.91M ₿1.21K
1350	LimeWire LMWR	$0.04032 ₿0.000019	-1.12	$14.86M ₿1.1K	$0.04183 ₿0.000020	$0.03897 ₿0.000018	$1.46M ₿73.78	$25.53M ₿15.54K	$14.86M ₿1.1K
1353	DevvE DEVVE	$0.1671 ₿0.000010	-3.17	$14.6M ₿0	$0.1934 ₿0.000010	$0.1675 ₿0.0000089	$415.92K ₿19.33	$20.05M ₿205.32	$14.6M ₿0
1355	THORWallet DEX TGT	$0.01644 ₿0.00000048	3.49	$14.76M ₿251.73	$0.01645 ₿0.00000056	$0.01588 ₿0.00000045	$11.34 ₿2.89	$14.88M ₿422.16	$14.76M ₿251.73
1356	PlatON Network LAT	$0.002167 ₿0.00000026	-0.70	$14.73M ₿1.4K	$0.002195 ₿0.00000027	$0.002118 ₿0.00000024	$3.93M ₿114.15	$22.21M ₿2.69K	$14.73M ₿1.4K
1357	Melon MLN	$4.92 ₿0.00037	2.07	$14.69M ₿546.84	$4.92 ₿0.00041	$4.8 ₿0.00035	$2.09M ₿388.91	$14.69M ₿1K	$14.69M ₿546.84
1358	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.08	$14.63M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$44.23K ₿0	$14.63M ₿453.2	$14.63M ₿410.77
1359	Wanchain WAN	$0.0732 ₿0.0000052	0.23	$14.55M ₿1.04K	$0.07396 ₿0.0000054	$0.07242 ₿0.0000052	$1.14M ₿60.95	$15.37M ₿1.1K	$14.55M ₿1.04K
1360	Hypurr Fun HFUN	$14.58	0.79	$14.52M	$14.58	$14.26	$81.45K	$14.52M	$14.52M
1361	STON STON	$0.3875 ₿0.00041	3.43	$14.51M ₿694.41	$0.3893 ₿0.00043	$0.3732 ₿0.00037	$8.05K ₿18.9	$38.74M ₿41.14K	$14.51M ₿694.41
1363	OpenServ SERV	$0.01954	1.77	$14.49M	$0.01987	$0.0186	$115.1K	$19.86M	$14.49M
1364	Compound Dai CDAI	$0.02507 ₿0.00000034	0.23	$14.49M ₿1.03K	$0.02509 ₿0.00000034	$0.025 ₿0.00000032	$118.24 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1365	ASD ASD	$0.01948 ₿0.0000010	-0.95	$14.47M ₿769.5	$0.01967 ₿0.0000010	$0.01938 ₿0.0000010	$1.24M ₿39.26	$14.47M ₿769.5	$14.47M ₿769.5
1367	Swarms SWARMS	$0.01449	0.46	$14.46M	$0.01479	$0.01427	$2.38M	$14.46M	$14.46M
1371	Meeds DAO MEED	$0.7047 ₿0.0000044	0.97	$14.42M ₿60.3	$0.7132 ₿0.0000045	$0.6934 ₿0.0000044	$11.45K ₿0.5	$16.45M ₿32.83	$14.42M ₿60.3
1373	Radix XRD	$0.001079 ₿0.0000010	3.63	$14.4M ₿10.53K	$0.001083 ₿0.0000010	$0.001039 ₿0.0000010	$215.47K ₿86.88	$14.4M ₿12.95K	$14.4M ₿10.53K
1376	Lazio Fan Token LAZIO	$1.09 ₿0.000052	4.60	$14.36M ₿439.39	$1.11 ₿0.000054	$1.04 ₿0.000050	$2.67M ₿86.44	$43.57M ₿2.1K	$14.36M ₿439.39
1378	Maya Protocol CACAO	$0.1432 ₿0.000017	2.11	$14.32M ₿1.73K	$0.1433 ₿0.000018	$0.1394 ₿0.000016	$841.36K ₿16.88	$14.32M ₿1.73K	$14.32M ₿1.73K
1382	Cronos zkEVM CRO ZKCRO	$0.1105	-0.91	$14.25M	$0.1115	$0.1105	$7.19	$14.25M	$14.25M
1384	Token dForce USD USX	$0.9189 ₿0.000015	-0.03	$14.23M ₿473.66	$0.9269 ₿0.000015	$0.9148 ₿0.000014	$3.89K ₿0.48	$123.9M ₿2.48K	$14.23M ₿473.66
1386	TrustToken TRU	$0.01035 ₿0.0000019	3.86	$14.2M ₿2.18K	$0.01036 ₿0.0000020	$0.009972 ₿0.0000019	$2.66M ₿296.08	$14.36M ₿2.4K	$14.2M ₿2.18K
1388	AdEx ADX	$0.09576 ₿0.0000039	3.74	$14.16M ₿571.75	$0.09574 ₿0.0000042	$0.09157 ₿0.0000039	$7.37M ₿150.67	$14.36M ₿595.38	$14.16M ₿571.75
1389	PIVX PIVX	$0.1417 ₿0.0000068	12.14	$14.15M ₿560.3	$0.1466 ₿0.0000071	$0.1258 ₿0.0000068	$4.21M ₿63.8	$14.15M ₿560.3	$14.15M ₿560.3
1390	NFPrompt NFP	$0.02641 ₿0.0000093	5.52	$14.13M ₿0	$0.02642 ₿0.000010	$0.02497 ₿0.0000092	$2.53M ₿321.33	$26.41M ₿6.64K	$14.13M ₿0
1391	PepeCoin PEPECOIN	$0.1451 ₿0.000097	-0.25	$14.05M ₿0	$0.1465 ₿0.00010	$0.1424 ₿0.000090	$248.71K ₿141.64	$15.63M ₿12.9K	$14.05M ₿0
1392	Ether-1 ETHO	$0.1811 ₿0.00000011	0.99	$14.05M ₿6.49	$0.1823 ₿0.00000014	$0.1791 ₿0.000000068	$2.29 ₿0.79	$14.05M	$14.05M ₿6.49
1393	Unicorn Fart Dust UFD	$0.01405	3.05	$14.05M	$0.01435	$0.01306	$4.36M	$14.05M	$14.05M
1394	HOPR HOPR	$0.02585 ₿0.0000019	-1.17	$14.02M ₿855.33	$0.02617 ₿0.0000020	$0.02576 ₿0.0000019	$91.52K ₿10.24	$14.67M ₿880.4	$14.02M ₿855.33
1398	Neon NEON	$0.05854 ₿0.000022	-0.16	$13.92M ₿1.27K	$0.0595 ₿0.000023	$0.0579 ₿0.000019	$521.33K ₿107.31	$58.15M ₿22.04K	$13.92M ₿1.27K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}