Ergebnisseite 8 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
853	Fusionist ACE	$0.5751 ₿0.00012	1.18	$35.9M ₿0	$0.5791 ₿0.00013	$0.5656 ₿0.00012	$3.67M ₿519.9	$84.08M ₿17.9K	$35.9M ₿0
854	Snowbank SB	$223.65 ₿0.0032	-0.03	$35.65M ₿522.32	$232.18 ₿0.0033	$223.19 ₿0.0031	$206.59 ₿0.01	$35.65M ₿522.32	$35.65M ₿522.32
855	Universal ETH UNIETH	$2,725.26 ₿0.054	-0.92	$35.62M ₿0	$2,775.18 ₿0.054	$2,721.8 ₿0.053	$800.67 ₿0.09	$35.62M ₿3.5	$35.62M ₿0
856	Celo Dollar CUSD	$1 ₿0.000014	0.20	$35.51M ₿565.89	$1 ₿0.000014	$0.9967 ₿0.000014	$1.17M ₿98.01	$35.51M ₿565.84	$35.51M ₿565.89
857	Hashflow HFT	$0.06143 ₿0.0000060	9.07	$35.47M ₿2.33K	$0.06142 ₿0.0000063	$0.05633 ₿0.0000060	$14.02M ₿214.44	$61.42M ₿6.05K	$35.47M ₿2.33K
859	Layer3 L3	$0.05564	1.90	$35.37M	$0.05558	$0.05333	$6.81M	$185.53M	$35.37M
860	T-mac DAO TMG	$20.13 ₿0.00017	2.34	$35.23M ₿312.16	$21.45 ₿0.00018	$19.38 ₿0.00016	$49.48K ₿0.07	$20.13B ₿178.38K	$35.23M ₿312.16
861	Hegic HEGIC	$0.03269 ₿0.00000031	-0.77	$35.23M ₿339.69	$0.03295 ₿0.00000032	$0.03176 ₿0.00000030	$115.73K ₿0.67	$35.23M ₿339.69	$35.23M ₿339.69
862	Kekius Maximus KEKIUS	$0.03523	-1.56	$35.23M	$0.0363	$0.03469	$3.87M	$35.23M	$35.23M
863	Sai SAI	$13.05 ₿0.00026	-1.68	$35.02M ₿720.5	$13.33 ₿0.00027	$13.04 ₿0.00025	$1.57 ₿0	$35.02M ₿720.5	$35.02M ₿720.5
864	Radicle RAD	$0.7074 ₿0.000036	0.60	$35.02M ₿1.84K	$0.7107 ₿0.000039	$0.6964 ₿0.000036	$9.72M ₿204.19	$70.27M ₿3.7K	$35.02M ₿1.84K
865	SX Network SX	$0.06241 ₿0.0000016	1.02	$34.98M ₿720.46	$0.06241 ₿0.0000016	$0.06057 ₿0.0000015	$11.6K ₿0.11	$62.37M ₿1.64K	$34.98M ₿720.46
866	Strike STRIKE	$6.26 ₿0.00019	0.64	$34.95M ₿919.03	$6.26 ₿0.00019	$6.17 ₿0.00018	$356.01K ₿11.18	$40.93M ₿1.27K	$34.95M ₿919.03
867	Big Dog Fink BINK	$0.0002345	-0.20	$34.94M	$0.0002423	$0.0002308	$1.2K	$34.94M	$34.94M
869	ThunderCore TT	$0.002831 ₿0.000000080	0.43	$34.69M ₿888.91	$0.002832 ₿0.000000084	$0.002786 ₿0.000000078	$376.57K ₿1.85	$34.69M ₿888.91	$34.69M ₿888.91
872	Synapse SYN	$0.158 ₿0.000018	-3.38	$34.61M ₿3.61K	$0.1649 ₿0.000020	$0.1546 ₿0.000018	$4.19M ₿355.07	$39.5M ₿3.51K	$34.61M ₿3.61K
874	Tornado Cash TORN	$9.07 ₿0.000044	0.01	$34.57M ₿170.18	$9.3 ₿0.000046	$8.88 ₿0.000043	$2.54M ₿0.53	$90.72M ₿446.61	$34.57M ₿170.18
875	Ice Open Network ICE	$0.005017 ₿0.000000062	-2.55	$34.1M ₿410.29	$0.005196 ₿0.000000064	$0.004938 ₿0.000000061	$7.27M ₿360.15	$106.16M ₿1.31K	$34.1M ₿410.29
876	Gains Network GNS	$1.14 ₿0.000065	-1.73	$34.05M ₿2.23K	$1.17 ₿0.000067	$1.14 ₿0.000065	$1.99M ₿78.65	$34.05M ₿2.23K	$34.05M ₿2.23K
877	Acala ACA	$0.02917 ₿0.0000022	-0.49	$34.03M ₿2.13K	$0.02977 ₿0.0000024	$0.02888 ₿0.0000021	$5.06M ₿131.9	$46.67M ₿2.38K	$34.03M ₿2.13K
878	LandWolf WOLF	$0.00003762	-7.18	$33.94M	$0.00004054	$0.00003753	$2.29M	$33.94M	$33.94M
879	Puffer PUFFER	$0.1924	-2.08	$33.88M	$0.1977	$0.1918	$34.94M	$192.57M	$33.88M
880	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
881	Nym NYM	$0.04137 ₿0.0000033	-2.17	$33.71M ₿2.39K	$0.04376 ₿0.0000033	$0.04121 ₿0.0000032	$3.08M ₿23.82	$41.48M ₿3.34K	$33.71M ₿2.39K
882	BiLira TRYB	$0.025 ₿0.00000044	6.76	$33.66M ₿671.5	$0.02549 ₿0.00000044	$0.02342 ₿0.00000043	$2.61 ₿0.1	$33.66M ₿671.5	$33.66M ₿671.5
883	Wrapped QUIL QUIL	$0.0371	-1.98	$33.65M	$0.03892	$0.03674	$494.63K	$33.65M	$33.65M
885	Ancient8 A8	$0.1121	-0.10	$33.56M	$0.1132	$0.1094	$5.74M	$111.81M	$33.56M
886	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01	$33.53M ₿1.03K	$0.02488 ₿0.00000034	$0.02485 ₿0.00000033	$28.06 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
887	VitaDAO VITA	$1.32 ₿0.000039	-2.12	$33.43M ₿1.04K	$1.35 ₿0.000040	$1.32 ₿0.000038	$1.16M ₿5.88	$35.86M ₿1.09K	$33.43M ₿1.04K
888	Orchid Protocol OXT	$0.05648 ₿0.0000020	-1.41	$33.42M ₿1.21K	$0.05805 ₿0.0000021	$0.05629 ₿0.0000020	$2.74M ₿80.8	$56.49M ₿2.04K	$33.42M ₿1.21K
890	RSS3 RSS3	$0.04605 ₿0.0000060	1.94	$33.17M ₿3.95K	$0.04658 ₿0.0000065	$0.0447 ₿0.0000060	$3.16M ₿77.5	$46.09M ₿6.08K	$33.17M ₿3.95K
891	Pangolin PNG	$0.1504 ₿0.0000069	2.20	$33.16M ₿1.49K	$0.1536 ₿0.0000075	$0.1471 ₿0.0000068	$905.34K ₿50.94	$80.94M ₿3.74K	$33.16M ₿1.49K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Token Pocket TPT	$0.009504 ₿0.00000010	0.11	$32.95M ₿348.65	$0.009605 ₿0.00000010	$0.009372 ₿0.000000096	$74.53K ₿1.46	$32.95M ₿348.65	$32.95M ₿348.65
894	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.03	$32.81M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.78M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
895	GME (Ethereum) GME	$0.00007969	-5.41	$32.78M	$0.00008488	$0.00007885	$279.2K	$32.78M	$32.78M
896	Hex Trust USD USDX	$1	4.06	$32.75M	$1.01	$0.9506	$177.84	$32.75M	$32.75M
897	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.02	$32.73M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$233.98K ₿624.59	$32.73M	$32.73M ₿0
900	Syscoin SYS	$0.03978 ₿0.0000039	-1.04	$32.56M ₿3.05K	$0.04094 ₿0.0000040	$0.03929 ₿0.0000038	$846.23K ₿66.87	$32.56M ₿3.09K	$32.56M ₿3.05K
902	Pixels PIXEL	$0.04217 ₿0.0000090	-0.08	$32.49M ₿7.02K	$0.04371 ₿0.0000094	$0.04172 ₿0.0000087	$8.32M ₿1.24K	$210.66M ₿45.49K	$32.49M ₿7.02K
903	AUKI AUKI	$0.01577	-5.19	$32.41M	$0.01682	$0.01556	$50.02K	$157.64M	$32.41M
904	BitMEX BMEX	$0.3248 ₿0.0000040	0.85	$32.41M ₿408.52	$0.3252 ₿0.0000040	$0.3187 ₿0.0000039	$116.13K ₿0.49	$146.2M ₿1.84K	$32.41M ₿408.52
905	Zerebro ZEREBRO	$0.03238	10.43	$32.36M	$0.03239	$0.02907	$11.3M	$32.36M	$32.36M
906	CargoX CXO	$0.1936 ₿0.0000011	0.84	$32.36M ₿186.45	$0.1947	$0.1907	$8.02K ₿0	$41.65M ₿239.94	$32.36M ₿186.45
907	McDull (Meme) MCDULL	$0.000003639	0.82	$32.32M	$0.00000374	$0.00000358	$45.23K	$32.32M	$32.32M
909	Stader MaticX MATICX	$0.2423 ₿0.000014	-0.84	$32.14M ₿1.94K	$0.2457 ₿0.000014	$0.2409 ₿0.000014	$100.96K ₿5.02	$32.14M ₿1.94K	$32.14M ₿1.94K
910	Elastos ELA	$1.41 ₿0.000058	-0.62	$32.13M ₿1.29K	$1.45 ₿0.000060	$1.37 ₿0.000058	$443.1K ₿13.5	$36.61M ₿1.5K	$32.13M ₿1.29K
911	Everscale EVER	$0.01617 ₿0.00000048	-5.22	$32.11M ₿953.32	$0.01948 ₿0.00000051	$0.01588 ₿0.00000048	$2.6M ₿1.96	$34.25M ₿1.02K	$32.11M ₿953.32
912	DEAPCOIN DEP	$0.001165 ₿0.000000036	-0.27	$32.08M ₿854.82	$0.001192 ₿0.000000036	$0.001121 ₿0.000000034	$1.94M ₿22.54	$34.84M ₿1.09K	$32.08M ₿854.82
914	Electroneum ETN	$0.001773 ₿0.000000094	-3.20	$31.89M ₿1.69K	$0.001845 ₿0.000000095	$0.001757 ₿0.000000089	$6.25M ₿14.22	$37.25M ₿1.98K	$31.89M ₿1.69K
915	DAO Maker DAO	$0.127 ₿0.000021	-0.74	$31.88M ₿5.09K	$0.1304 ₿0.000022	$0.1266 ₿0.000021	$546.74K ₿127.14	$35.26M ₿6.04K	$31.88M ₿5.09K
916	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
918	Law Blocks LBT	$0.1295 ₿0.0000014	0.16	$31.73M ₿108.68	$0.1296 ₿0.0000014	$0.129 ₿0.0000013	$322.82K ₿1.14	$129.53M ₿1.45K	$31.73M ₿108.68
919	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3116 ₿0.0000029	$0.2915 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
920	Slash Vision Labs SVL	$0.00638	-0.98	$31.51M	$0.006459	$0.005992	$865.69K	$63.8M	$31.51M
921	NFPrompt NFP	$0.06896 ₿0.0000093	0.98	$31.49M ₿0	$0.07058 ₿0.000010	$0.06796 ₿0.0000092	$2.53M ₿321.33	$68.87M ₿6.64K	$31.49M ₿0
922	MMX MMX	$0.1944 ₿0.000031	-0.89	$31.44M ₿0	$0.1978 ₿0.000031	$0.1705 ₿0.000030	$53.04K ₿0.12	$97.2M ₿4.76K	$31.44M ₿0
923	Peapods Finance PEAS	$3.15 ₿0.000072	-7.26	$31.26M ₿721.75	$3.41 ₿0.000075	$3.12 ₿0.000071	$702.34K ₿6.19	$31.26M ₿721.75	$31.26M ₿721.75
924	Ethernity Chain ERN	$1.3 ₿0.000089	-1.53	$31.21M ₿1.84K	$1.33 ₿0.000094	$1.3 ₿0.000089	$33.25K ₿66.47	$38.97M ₿2.67K	$31.21M ₿1.84K
925	BakeryToken BAKE	$0.108 ₿0.0000053	0.01*	$31.17M ₿1.53K	$0.1108 ₿0.0000056	$0.1073 ₿0.0000052	$4.72M ₿194.08	$31.28M ₿1.47K	$31.17M ₿1.53K
927	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.0011 ₿0.000000010	$0.0003088 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
929	Maverick Protocol MAV	$0.05209 ₿0.0000086	-1.77	$31.04M ₿2.16K	$0.05363 ₿0.0000092	$0.05178 ₿0.0000085	$2.36M ₿197.87	$104.1M ₿17.28K	$31.04M ₿2.16K
931	Tree TREE	$0.305 ₿0.0000033	-9.90	$30.92M ₿352.1	$0.3417 ₿0.0000036	$0.3033 ₿0.0000032	$75.98K ₿2.59	$35.98M ₿569.36	$30.92M ₿352.1
932	Clover Finance CLV	$0.02522 ₿0.0000014	0.27	$30.88M ₿1.19K	$0.02546 ₿0.0000015	$0.02485 ₿0.0000014	$1.09M ₿123.3	$50.45M ₿1.48K	$30.88M ₿1.19K
934	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.93 ₿0.0011	$110.95 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
936	Helium Mobile MOBILE	$0.0003674 ₿0.000000041	-0.35	$30.42M ₿3.57K	$0.0003828 ₿0.000000044	$0.0003668 ₿0.000000040	$1.74M ₿77.31	$84.37M ₿9.46K	$30.42M ₿3.57K
939	NodeAI GPU	$0.3122 ₿0.000029	3.25	$30.33M ₿2.7K	$0.3309 ₿0.000033	$0.2993 ₿0.000026	$724.07K ₿36.7	$31.09M ₿2.77K	$30.33M ₿2.7K
940	DUSK Network DUSK	$0.06068 ₿0.0000064	-3.56	$30.3M ₿2.94K	$0.06428 ₿0.0000070	$0.05996 ₿0.0000063	$3.67M ₿331.1	$30.3M ₿3.22K	$30.3M ₿2.94K
941	DeGate DG	$0.07827 ₿0.0000016	0.45	$30.26M ₿652.03	$0.07839 ₿0.0000017	$0.07738 ₿0.0000016	$53.04K ₿0.73	$78.16M ₿1.68K	$30.26M ₿652.03
942	Sperax SPA	$0.01476 ₿0.00000026	-0.06	$30.2M ₿450.94	$0.015 ₿0.00000028	$0.01458 ₿0.00000025	$4.6M ₿32.3	$68.03M ₿1.23K	$30.2M ₿450.94
945	Ampleforth AMPL	$1.26 ₿0.000017	-4.38	$30.02M ₿3.82K	$1.34 ₿0.000017	$1.25 ₿0.000016	$351.77K ₿14.1	$31.86M ₿4.46K	$30.02M ₿3.82K
948	GAME by Virtuals GAME	$0.0297	0.86	$29.71M	$0.03133	$0.02939	$6.59M	$29.71M	$29.71M
950	Crown by Third Time Games CROWN	$0.1183 ₿0.000019	1.30	$29.59M ₿3.05K	$0.1213 ₿0.000021	$0.1144 ₿0.000018	$188.24K ₿19.64	$29.59M ₿4.77K	$29.59M ₿3.05K
951	Stader SD	$0.4885 ₿0.000014	-1.36	$29.52M ₿536.94	$0.5017 ₿0.000014	$0.4879 ₿0.000013	$3.32M ₿16.63	$58.63M ₿2.14K	$29.52M ₿536.94
954	Uquid Coin UQC	$2.94 ₿0.00013	2.74	$29.41M ₿1.32K	$2.97 ₿0.00013	$2.84 ₿0.00012	$336.98K ₿40.38	$117.66M ₿5.3K	$29.41M ₿1.32K
955	Covalent X Token CXT	$0.03162	-1.72	$29.34M	$0.03337	$0.03156	$2.85M	$31.62M	$29.34M
957	Firmachain FCT	$0.02907 ₿0.0000010	0.30	$29.28M ₿873.46	$0.02915 ₿0.0000011	$0.02874 ₿0.0000010	$310.39K ₿329.29	$29.65M ₿881.15	$29.28M ₿873.46
958	Ampleforth Governance Token FORTH	$2.56 ₿0.000082	1.80	$29.26M ₿874.38	$2.59 ₿0.000086	$2.51 ₿0.000082	$2.48M ₿55.33	$39.08M ₿1.27K	$29.26M ₿874.38
960	NATIX Network NATIX	$0.001356	-1.31	$28.98M	$0.001406	$0.00135	$457.19K	$135.22M	$28.98M
962	OmiseGO OMG	$0.2057 ₿0.000013	-0.87	$28.85M ₿1.92K	$0.211 ₿0.000014	$0.2053 ₿0.000013	$5.67M ₿279.22	$28.85M ₿1.92K	$28.85M ₿1.92K
964	REVOX REX	$0.01446	-5.89	$28.81M	$0.01597	$0.01397	$3.83M	$43.4M	$28.81M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	NetMind Token NMT	$0.5876 ₿0.00013	-1.97	$28.76M ₿0	$0.5994 ₿0.00016	$0.5857 ₿0.00013	$1.68M ₿22.34	$84.67M ₿15.38K	$28.76M ₿0
966	Mr. Miggles MIGGLES	$0.02991	-2.61	$28.68M	$0.03137	$0.02989	$2.37M	$28.68M	$28.68M
968	SaucerSwap SAUCE	$0.03464 ₿0.0000017	0.24	$28.53M ₿1.11K	$0.03521 ₿0.0000018	$0.03448 ₿0.0000017	$198.24K ₿27.61	$34.69M ₿1.79K	$28.53M ₿1.11K
969	WaterNeuron WTN	$0.2442	5.17	$28.52M	$0.251	$0.2304	$882.41	$28.52M	$28.52M
970	Radiant Capital RDNT	$0.02312 ₿0.0000043	-0.13	$28.5M ₿2.11K	$0.02365 ₿0.0000045	$0.02292 ₿0.0000043	$3.2M ₿328.55	$34.66M ₿4.34K	$28.5M ₿2.11K
971	Unicorn Fart Dust UFD	$0.02848	5.03	$28.48M	$0.03187	$0.02688	$18.61M	$28.48M	$28.48M
972	tokenbot CLANKER	$28.47	6.89	$28.47M	$28.49	$26.63	$5.99M	$28.47M	$28.47M
973	NEURALAI NEURAL	$2.85 ₿0.000014	-11.43	$28.47M ₿0	$3.27 ₿0.000016	$2.83 ₿0.000010	$150.48K ₿9.18	$28.47M ₿153.26	$28.47M ₿0
974	Minswap MIN	$0.01986 ₿0.00000048	-0.84	$28.45M ₿549.59	$0.02084 ₿0.00000051	$0.01966 ₿0.00000048	$113.08K ₿0.79	$59.6M ₿1.45K	$28.45M ₿549.59
975	Pirate Chain ARRR	$0.1449 ₿0.0000031	-0.41	$28.44M ₿609.89	$0.1457 ₿0.0000032	$0.1445 ₿0.0000028	$110.09K ₿1.52	$28.99M ₿621.66	$28.44M ₿609.89
976	Alpha Quark Token AQT	$1.06 ₿0.000025	3.28	$28.32M ₿685.38	$1.06 ₿0.000025	$1.02 ₿0.000025	$2.23M ₿45.39	$31.7M ₿767.78	$28.32M ₿685.38
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03289 ₿0.00000031	$0.03119 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	ELYSIA EL	$0.004152 ₿0.00000017	2.04	$28.25M ₿1.18K	$0.004391 ₿0.00000018	$0.004065 ₿0.00000017	$1.34M ₿41.54	$28.25M ₿1.18K	$28.25M ₿1.18K
978	ParaSwap PSP	$0.01823 ₿0.00000056	-1.56	$28.25M ₿713.12	$0.01854 ₿0.00000057	$0.0182 ₿0.00000055	$63.93K ₿3.06	$32.81M ₿1.02K	$28.25M ₿713.12
981	Parcl PRCL	$0.08015	-0.50	$28.13M	$0.08413	$0.07967	$4.84M	$80.09M	$28.13M
982	A Hunters Dream CAW	$0.00000004416 ₿0.0000000000015	-2.53	$28.1M ₿986.9	$0.00000004563 ₿0.0000000000016	$0.0000000441 ₿0.0000000000015	$547.09K ₿34.07	$29.42M ₿1.03K	$28.1M ₿986.9
984	Radio Caca RACA	$0.00006863 ₿0.0000000045	-5.04	$28.11M ₿1.63K	$0.00007229 ₿0.0000000047	$0.00006852 ₿0.0000000045	$5.06M ₿155.93	$28.45M ₿1.94K	$28.11M ₿1.63K
985	Hooked Protocol HOOK	$0.1073 ₿0.000018	-0.43	$28.03M ₿2.68K	$0.1105 ₿0.000019	$0.1065 ₿0.000018	$3.2M ₿180.11	$53.56M ₿9.25K	$28.03M ₿2.68K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}