8 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1122	Chainflip FLIP	$0.35 ₿0.000079	-1.94	$23.44M ₿1.87K	$0.3622 ₿0.000080	$0.3454 ₿0.000076	$800.63K ₿37.63	$33.02M ₿7.35K	$23.44M ₿1.87K
1127	Neutron NTRN	$0.03747 ₿0.000015	1.46	$23.28M ₿4.21K	$0.03825 ₿0.000016	$0.0369 ₿0.000014	$1.18M ₿196.13	$37.48M ₿15.05K	$23.28M ₿4.21K
1129	MovieBloc MBL	$0.001219 ₿0.000000078	3.69	$23.09M ₿1.37K	$0.001252 ₿0.000000081	$0.00117 ₿0.000000078	$5.32M ₿29.17	$36.59M ₿2.34K	$23.09M ₿1.37K
1130	Aquarius AQUA	$0.0006393 ₿0.000000015	-2.14	$23.05M ₿343.35	$0.0006592 ₿0.000000015	$0.0006367 ₿0.000000014	$174.15K ₿2.36	$64.16M ₿1.54K	$23.05M ₿343.35
1131	Wilder World WILD	$0.05828 ₿0.000014	1.06	$23.01M ₿3.98K	$0.06586 ₿0.000015	$0.0569 ₿0.000013	$1.83M ₿32.35	$29.19M ₿7.14K	$23.01M ₿3.98K
1133	OpenServ SERV	$0.0315	4.50	$23M	$0.03401	$0.0298	$189.7K	$31.51M	$23M
1134	McDull (Meme) MCDULL	$0.000002579	2.06	$22.91M	$0.000002619	$0.00000252	$2.55K	$22.91M	$22.91M
1135	Access Protocol ACS	$0.0005218 ₿0.000000046	0.02	$22.93M ₿1.6K	$0.0005268 ₿0.000000047	$0.0005207 ₿0.000000045	$1.16M ₿26.63	$46.64M ₿4.02K	$22.93M ₿1.6K
1137	Marcopolo MAPO	$0.003745 ₿0.00000046	-0.60	$22.87M ₿1.1K	$0.0038 ₿0.00000046	$0.003746 ₿0.00000043	$561.07K ₿52.38	$36.34M ₿1.25K	$22.87M ₿1.1K
1141	Stader MaticX MATICX	$0.1937 ₿0.000014	0.03	$22.56M ₿1.94K	$0.1996 ₿0.000014	$0.1919 ₿0.000014	$7.72K ₿5.02	$22.56M ₿1.94K	$22.56M ₿1.94K
1144	시스코인 SYS	$0.02656 ₿0.0000039	8.41	$22.44M ₿3.05K	$0.02766 ₿0.0000040	$0.0245 ₿0.0000038	$7.06M ₿66.87	$22.44M ₿3.09K	$22.44M ₿3.05K
1145	My Neighbor Alice ALICE	$0.2436 ₿0.000025	0.04	$22.46M ₿2.28K	$0.2513 ₿0.000027	$0.2394 ₿0.000025	$13.03M ₿233.79	$24.4M ₿2.55K	$22.46M ₿2.28K
1150	Gleec Coin GLEEC	$0.1189 ₿0.00000015	-0.86	$22.21M ₿27.53	$0.1199 ₿0.00000017	$0.1189 ₿0.00000013	$195.9 ₿2.41	$24.98M ₿30.96	$22.21M ₿27.53
1153	Tribe TRIBE	$0.5391 ₿0.0000070	-0.31	$22.11M ₿3.2K	$0.5479 ₿0.0000072	$0.535 ₿0.0000069	$73.12K ₿1.5	$539.15M ₿7.03K	$22.11M ₿3.2K
1155	Maverick Protocol MAV	$0.0291 ₿0.0000086	0.17	$21.96M ₿2.16K	$0.03016 ₿0.0000092	$0.02873 ₿0.0000085	$3.37M ₿197.87	$58.26M ₿17.28K	$21.96M ₿2.16K
1156	Just a chill guy CHILLGUY	$0.02172	-1.83	$21.75M	$0.02335	$0.02156	$7.87M	$21.75M	$21.75M
1157	Loan Protocol LOAN	$0.0007483 ₿0.00000000097	3.42	$21.72M ₿0	$0.0007889 ₿0.0000000010	$0.0007192 ₿0.00000000093	$206.31K ₿1.66	$77.09M ₿71.6	$21.72M ₿0
1160	DexTools DEXT	$0.3049 ₿0.000013	4.00	$21.58M ₿1.17K	$0.3343 ₿0.000013	$0.2904 ₿0.000012	$280.9K ₿7.7	$34.32M ₿1.75K	$21.58M ₿1.17K
1161	Oraichain Token ORAI	$1.12 ₿0.00020	-3.77	$21.61M ₿3.27K	$1.2 ₿0.00020	$1.12 ₿0.00020	$418.51K ₿99.69	$21.86M ₿3.64K	$21.61M ₿3.27K
1164	Metadium META	$0.01237 ₿0.00000084	3.99	$21.42M ₿1.43K	$0.01273 ₿0.00000086	$0.01176 ₿0.00000068	$446.51K ₿2.96K	$24.86M ₿1.68K	$21.42M ₿1.43K
1167	NAVI Protocol NAVX	$0.02968 ₿0.0000038	-1.19	$21.36M ₿385.2	$0.03044 ₿0.0000040	$0.02935 ₿0.0000038	$2.1M ₿208.67	$29.68M ₿3.9K	$21.36M ₿385.2
1169	스토리지 STORJ	$0.1481 ₿0.0000099	1.25	$21.29M ₿1.43K	$0.1502 ₿0.000010	$0.1452 ₿0.0000098	$6.83M ₿293.65	$62.94M ₿4.23K	$21.29M ₿1.43K
1172	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.05	$21.23M ₿1.03K	$0.02506 ₿0.00000034	$0.02496 ₿0.00000032	$132.18 ₿0.07	$21.23M ₿1.03K	$21.23M ₿1.03K
1174	sudeng HIPPO	$0.002121	14.85	$21.25M	$0.002752	$0.001713	$31.97M	$21.25M	$21.25M
1177	Minswap MIN	$0.012 ₿0.00000048	-0.63	$21.1M ₿549.59	$0.01232 ₿0.00000051	$0.01181 ₿0.00000048	$114.59K ₿0.79	$30.01M ₿1.45K	$21.1M ₿549.59
1180	Elixir Staked deUSD SDEUSD	$0.962	-8.31	$21.05M	$1.05	$0.9365	$56.69K	$21.05M	$21.05M
1181	XION XION	$0.4961	0.16	$21.06M	$0.5178	$0.491	$8.92M	$99.36M	$21.06M
1182	Everscale EVER	$0.01057 ₿0.00000048	3.26	$21.01M ₿953.32	$0.01098 ₿0.00000051	$0.01021 ₿0.00000048	$96.48K ₿1.96	$22.4M ₿1.02K	$21.01M ₿953.32
1183	NATIX Network NATIX	$0.0005161	-2.75	$20.96M	$0.0005328	$0.000515	$300.16K	$51.43M	$20.96M
1189	TrustToken TRU	$0.01563 ₿0.0000019	-2.74	$20.83M ₿2.18K	$0.01615 ₿0.0000020	$0.01545 ₿0.0000019	$6.45M ₿296.08	$21.06M ₿2.4K	$20.83M ₿2.18K
1191	Hamster Kombat HMSTR	$0.0003218 ₿0.000000016	0.23	$20.73M	$0.0003615	$0.0003129	$19.27M	$32.2M	$20.73M
1192	Electronic USD EUSD	$0.9973 ₿0.000014	-0.14	$20.66M ₿322.2	$1 ₿0.000014	$0.9956 ₿0.000014	$1.53M ₿6.75	$20.66M ₿322.2	$20.66M ₿322.2
1193	Swell SWELL	$0.004914	1.30	$20.65M	$0.004992	$0.004793	$3.92M	$49.16M	$20.65M
1194	Vestra DAO VSTR	$0.01289	-6.18	$20.77M	$0.01395	$0.01243	$126.92K	$646.41M	$20.77M
1196	Radicle RAD	$0.4145 ₿0.000036	0.85	$20.64M ₿1.84K	$0.4253 ₿0.000039	$0.4092 ₿0.000036	$3.91M ₿204.19	$41.41M ₿3.7K	$20.64M ₿1.84K
1198	Ninja Squad Token NST	$2.39 ₿0.000086	-0.42	$20.61M ₿0	$2.47 ₿0.00010	$2.39 ₿0.000067	$57.27K ₿46.35	$20.61M ₿175.04	$20.61M ₿0
1199	My Lovely Coin MLC	$0.2368	7.90	$20.61M	$0.2426	$0.2105	$400.01K	$54.58M	$20.61M
1201	펀페어 FUN	$0.001937 ₿0.00000010	-9.97	$20.56M ₿1.12K	$0.002195 ₿0.00000010	$0.001852 ₿0.000000098	$15.92M ₿113.44	$21.34M ₿1.16K	$20.56M ₿1.12K
1202	GME (Ethereum) GME	$0.00004992	4.00	$20.55M	$0.00005247	$0.00004796	$297.11K	$20.55M	$20.55M
1204	Bityuan BTY	$0.0292 ₿0.000018	0.18	$20.52M ₿0	$0.02922 ₿0.	$0.02914 ₿0.	$232.63K ₿0	$20.52M	$20.52M ₿0
1206	Lido Staked SOL STSOL	$192.78 ₿0.0028	0.60	$20.47M ₿11.19K	$198.18 ₿0.0030	$190.44 ₿0.0028	$131.08K ₿1.88	$20.47M ₿11.19K	$20.47M ₿11.19K
1208	Phoenix PHB	$0.3423 ₿0.000031	-1.19	$20.45M ₿1.56K	$0.3518 ₿0.000034	$0.3378 ₿0.000031	$5.9M ₿119.2	$20.45M ₿1.56K	$20.45M ₿1.56K
1210	XBorg XBG	$0.09507	21.16	$20.49M	$0.09725	$0.07809	$532.19K	$95.31M	$20.49M
1211	Thena THE	$0.1725 ₿0.0000075	0.53	$20.38M ₿209.47	$0.1784 ₿0.0000078	$0.1716 ₿0.0000074	$7.19M ₿16.64	$46.32M ₿1.14K	$20.38M ₿209.47
1212	Mobox MBOX	$0.04073 ₿0.0000060	0.73	$20.41M ₿1.67K	$0.04168 ₿0.0000061	$0.04024 ₿0.0000059	$4.8M ₿151.62	$22.45M ₿2.36K	$20.41M ₿1.67K
1213	Diverge Loop DLC	$0.02282 ₿0.0000022	4.49	$20.32M ₿211.56	$0.02422 ₿0.0000022	$0.02091 ₿0.0000021	$4.21K ₿1.16	$22.83M ₿2.2K	$20.32M ₿211.56
1215	Helium Mobile MOBILE	$0.0003246 ₿0.000000041	9.18	$20.31M ₿3.57K	$0.000332 ₿0.000000044	$0.000295 ₿0.000000040	$706.72K ₿77.31	$74.67M ₿9.46K	$20.31M ₿3.57K
1221	Thales THALES	$0.3149 ₿0.0000046	2.64	$20.11M ₿251.12	$0.3201 ₿0.0000047	$0.3063 ₿0.0000046	$2.36K ₿1.62	$31.49M ₿453.28	$20.11M ₿251.12
1224	HOPR HOPR	$0.03721 ₿0.0000019	1.15	$20.05M ₿855.33	$0.03729 ₿0.0000020	$0.03639 ₿0.0000019	$112K ₿10.24	$21M ₿880.4	$20.05M ₿855.33
1226	Humans.ai HEART	$0.002563 ₿0.00000039	-0.21	$19.99M ₿2.21K	$0.002649 ₿0.00000043	$0.002539 ₿0.00000038	$422.99K ₿8.91	$19.99M ₿3.09K	$19.99M ₿2.21K
1227	CoinMetro XCM	$0.06611 ₿0.0000012	8.05	$19.99M ₿371.1	$0.0673 ₿0.0000012	$0.06119 ₿0.0000012	$27.79K ₿0.05	$20.86M ₿403.41	$19.99M ₿371.1
1228	Wrapped QUIL QUIL	$0.02212	-8.68	$19.99M	$0.02634	$0.02189	$407.51K	$19.99M	$19.99M
1229	Maya Protocol CACAO	$0.1993 ₿0.000017	4.89	$19.94M ₿1.73K	$0.2007 ₿0.000018	$0.1889 ₿0.000016	$1.77M ₿16.88	$19.94M ₿1.73K	$19.94M ₿1.73K
1232	Adrena ADX	$0.01994	0.91	$19.76M	$0.0204	$0.01963	$52.68K	$19.91M	$19.76M
1234	DeGate DG	$0.05072 ₿0.0000016	0.69	$19.63M ₿652.03	$0.05092 ₿0.0000017	$0.05009 ₿0.0000016	$49.93 ₿0.73	$50.69M ₿1.68K	$19.63M ₿652.03
1236	Kyros Restaked SOL KYSOL	$196.8	0.53	$19.58M	$203.16	$194.99	$1.33K	$19.58M	$19.58M
1237	Fusionist ACE	$0.2508 ₿0.00012	3.53	$19.58M ₿0	$0.2553 ₿0.00013	$0.2411 ₿0.00012	$4.56M ₿519.9	$36.69M ₿17.9K	$19.58M ₿0
1239	STON STON	$0.5222 ₿0.00041	-2.09	$19.56M ₿694.41	$0.5395 ₿0.00043	$0.5193 ₿0.00037	$23.49K ₿18.9	$52.23M ₿41.14K	$19.56M ₿694.41
1242	TARS AI TAI	$0.03324	2.83	$19.58M	$0.03607	$0.03217	$2.36M	$29.87M	$19.58M
1245	Orchid Protocol OXT	$0.0328 ₿0.0000020	-10.93	$19.41M ₿1.21K	$0.03816 ₿0.0000021	$0.02978 ₿0.0000020	$16.87M ₿80.8	$32.82M ₿2.04K	$19.41M ₿1.21K
1246	Port3 Network PORT3	$0.03883 ₿0.0000032	-0.98	$19.41M ₿353.92	$0.04022 ₿0.0000034	$0.03684 ₿0.0000032	$3.71M ₿90.34	$38.84M ₿3.26K	$19.41M ₿353.92
1248	SuperWalk GRND GRND	$0.02728 ₿0.0000026	3.67	$19.35M ₿115.72	$0.02731 ₿0.0000026	$0.0259 ₿0.0000025	$147.16K ₿1.26	$27.01M ₿2.61K	$19.35M ₿115.72
1249	Abelian ABEL	$0.1496 ₿0.0000067	14.63	$19.28M ₿609.52	$0.1594 ₿0.0000072	$0.1289 ₿0.0000060	$163.86K ₿2.32	$33.7M ₿1.53K	$19.28M ₿609.52
1250	Forta FORT	$0.03069 ₿0.0000028	6.92	$19.27M ₿987.97	$0.03363 ₿0.0000029	$0.0281 ₿0.0000028	$1.39M ₿11.38	$30.75M ₿2.9K	$19.27M ₿987.97
1253	멜론 MLN	$6.4 ₿0.00037	4.90	$19.19M ₿546.84	$7.07 ₿0.00041	$6.09 ₿0.00035	$18.6M ₿388.91	$19.19M ₿1K	$19.19M ₿546.84
1254	레드펄스 PHB	$0.005634 ₿0.00000017	2.57	$19.08M ₿576.15	$0.01764 ₿0.00000017	$0.01699 ₿0.00000016	$16.26 ₿0	$19.11M ₿577.05	$19.08M ₿576.15
1256	SideShift Token XAI	$0.1239 ₿0.0000027	-1.27	$19.03M ₿360.39	$0.1271 ₿0.0000027	$0.123 ₿0.0000026	$11.82K ₿0.14	$26M ₿568.86	$19.03M ₿360.39
1258	BitMEX BMEX	$0.1907 ₿0.0000040	-1.71	$19.03M ₿408.52	$0.1942 ₿0.0000040	$0.1907 ₿0.0000039	$22.34K ₿0.49	$85.83M ₿1.84K	$19.03M ₿408.52
1259	Coq Inu COQ	$0.0000002727 ₿0.000000000049	-1.90	$18.93M ₿3.41K	$0.0000002864 ₿0.000000000055	$0.000000272 ₿0.000000000048	$4.16M ₿272.67	$18.93M ₿3.41K	$18.93M ₿3.41K
1263	doginme DOGINME	$0.0002788 ₿0.000000010	2.98	$18.85M ₿699.91	$0.0003133 ₿0.000000011	$0.0002691 ₿0.0000000096	$1.47M ₿33.62	$18.85M ₿699.91	$18.85M ₿699.91
1264	TokenFi TOKEN	$0.006307 ₿0.0000020	0.45	$18.85M ₿2.85K	$0.006463 ₿0.0000021	$0.006217 ₿0.0000019	$2.15M ₿481.76	$63.11M ₿20.14K	$18.85M ₿2.85K
1266	Inverse Finance INV	$31.59 ₿0.00083	1.02	$18.86M ₿428.1	$32.58 ₿0.00084	$31.17 ₿0.00079	$154.56K ₿8.13	$22.71M ₿460.39	$18.86M ₿428.1
1267	Radiant Capital RDNT	$0.01451 ₿0.0000043	5.38	$18.76M ₿2.11K	$0.01674 ₿0.0000045	$0.01366 ₿0.0000043	$22.96M ₿328.55	$21.78M ₿4.34K	$18.76M ₿2.11K
1269	Oasys OAS	$0.003379 ₿0.0000011	0.98	$18.75M ₿2.17K	$0.003447 ₿0.0000011	$0.003303 ₿0.0000011	$151.83K ₿16.86	$33.79M ₿11.65K	$18.75M ₿2.17K
1270	ORIGYN OGY	$0.00228 ₿0.00000015	6.31	$18.72M ₿0	$0.002627 ₿0.00000016	$0.002134 ₿0.00000015	$225.34K ₿3.26	$23.76M	$18.72M ₿0
1272	애드엑스 ADX	$0.1262 ₿0.0000039	2.60	$18.7M ₿571.75	$0.1346 ₿0.0000042	$0.1228 ₿0.0000039	$8.1M ₿150.67	$18.97M ₿595.38	$18.7M ₿571.75
1274	Stronghold Staked SOL STRONGSOL	$182.19	0.83	$18.63M	$187.03	$180.21	$12.7K	$18.63M	$18.63M
1275	NFPrompt NFP	$0.03474 ₿0.0000093	2.30	$18.59M ₿0	$0.03543 ₿0.000010	$0.03294 ₿0.0000092	$5.03M ₿321.33	$34.75M ₿6.64K	$18.59M ₿0
1276	Parcl PRCL	$0.04104	2.35	$18.55M	$0.04378	$0.03984	$4.6M	$40.97M	$18.55M
1277	Web 3 Dollar USD3	$1.07	0.04	$18.52M	$1.07	$1.07	$20.84K	$18.52M	$18.52M
1280	agEUR EURA	$1.14 ₿0.000015	-0.92	$18.5M ₿272.47	$1.16 ₿0.000015	$1.14 ₿0.000015	$210.64K ₿19.45	$18.5M ₿272.47	$18.5M ₿272.47
1281	IX Swap IXS	$0.1028 ₿0.0000088	7.61	$18.52M ₿1.47K	$0.1061 ₿0.0000092	$0.09542 ₿0.0000077	$198.61K ₿15.59	$18.52M ₿1.59K	$18.52M ₿1.47K
1283	XPLA XPLA	$0.02174 ₿0.0000030	3.80	$18.47M ₿1.66K	$0.02296 ₿0.0000031	$0.02004 ₿0.0000030	$171.49K ₿1.42	$43.49M ₿6.2K	$18.47M ₿1.66K
1285	LimeWire LMWR	$0.05002 ₿0.000019	7.92	$18.45M ₿1.1K	$0.05291 ₿0.000020	$0.04634 ₿0.000018	$1.81M ₿73.78	$31.7M ₿15.54K	$18.45M ₿1.1K
1289	LUKSO LYX	$0.6015 ₿0.000062	0.52	$18.38M ₿1.89K	$0.639 ₿0.000063	$0.592 ₿0.000060	$390.89K ₿8.72	$25.34M ₿2.62K	$18.38M ₿1.89K
1290	Ice Open Network ICE	$0.002701 ₿0.000000062	-5.61	$18.35M ₿410.29	$0.002924 ₿0.000000064	$0.002674 ₿0.000000061	$5.88M ₿360.15	$57.14M ₿1.31K	$18.35M ₿410.29
1291	DAO Maker DAO	$0.07309 ₿0.000021	-0.15	$18.33M ₿5.09K	$0.074 ₿0.000022	$0.07212 ₿0.000021	$445.35K ₿127.14	$20.28M ₿6.04K	$18.33M ₿5.09K
1298	YieldNest Restaked ETH YNETH	$3,426.94	-1.15	$18.17M	$3,527.93	$3,407.78	$16.43K	$18.17M	$18.17M
1299	EthicHub ETHIX	$0.2577 ₿0.0000030	0.36	$18.17M ₿214.89	$0.2638 ₿0.0000030	$0.2565 ₿0.0000029	$4.63K ₿0.01	$25.77M ₿304.82	$18.17M ₿214.89
1300	Mango Markets MNGO	$0.01624 ₿0.00000051	8.08	$18.15M ₿666.43	$0.01778 ₿0.00000051	$0.01501 ₿0.00000032	$14.32K ₿17.03	$81.22M ₿2.56K	$18.15M ₿666.43
1302	Acala ACA	$0.01545 ₿0.0000022	2.28	$18.07M ₿2.13K	$0.01666 ₿0.0000024	$0.01504 ₿0.0000021	$5.4M ₿131.9	$24.78M ₿2.38K	$18.07M ₿2.13K
1303	PinLink PIN	$0.2239	12.52	$17.93M	$0.243	$0.198	$1.21M	$22.42M	$17.93M
1304	BXN BXN	$0.001145 ₿0.000000095	0.40	$17.89M ₿0	$0.001159 ₿0.00000010	$0.00114 ₿0.000000081	$427.11K ₿14.2	$57.29M ₿134.43K	$17.89M ₿0
1307	OPENLOOT OL	$0.02283	2.77	$17.82M	$0.0238	$0.02215	$4.36M	$114.22M	$17.82M
1308	RSS3 RSS3	$0.02073 ₿0.0000060	-4.42	$17.77M ₿3.95K	$0.02202 ₿0.0000065	$0.02058 ₿0.0000060	$1.81M ₿77.5	$21.24M ₿6.08K	$17.77M ₿3.95K
1312	Swarms SWARMS	$0.01777	24.03	$17.7M	$0.02012	$0.01427	$10.43M	$17.7M	$17.7M
1313	ZND Token ZND	$0.1063	2.98	$17.62M	$0.1122	$0.1027	$3.26M	$73.53M	$17.62M
1314	Cronos zkEVM CRO ZKCRO	$0.1353	2.22	$17.63M	$0.1396	$0.1317	$13.82	$17.63M	$17.63M
1317	Ancient8 A8	$0.04518	0.20	$17.67M	$0.04611	$0.04451	$4.02M	$45.25M	$17.67M
1319	ANDY ETH ANDY	$0.00001756 ₿0.00000000068	-3.22	$17.6M ₿0	$0.00002008 ₿0.0000000011	$0.00001735 ₿0.00000000062	$954.79K ₿126.37	$17.6M ₿680.75	$17.6M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}