8 の検索結果ページ時価総額によるトップPlatON Network Ecosystemコイン

PlatON Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

PlatON Network Ecosystem (4333)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1266	Freysa AI FAI	$0.002 ₿0.000000022	0.19	$16.41M ₿183.37	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$426.17K ₿4.8	$16.41M ₿183.37	$16.41M ₿183.37
1267	Lido Staked SOL STSOL	$154.42 ₿0.0017	-0.60	$16.39M ₿184.45	$155.66 ₿0.0017	$153.8 ₿0.0017	$7.99K ₿0.09	$16.39M ₿184.45	$16.39M ₿184.45
1269	CorgiAI CORGIAI	$0.00004982 ₿0.00000000056	-5.41	$16.22M ₿183.77	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$50.9K ₿0.58	$18.55M ₿210.12	$16.22M ₿183.77
1271	Stader SD	$0.2334 ₿0.0000026	-0.57	$16.27M ₿182.98	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.01M ₿11.31	$28.05M ₿315.39	$16.27M ₿182.98
1272	Abelian ABEL	$0.1226 ₿0.0000013	2.08	$16.23M ₿182.69	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.14K ₿1	$27.63M ₿310.96	$16.23M ₿182.69
1273	GME (Ethereum) GME	$0.00003958 ₿0.00000000044	-2.00	$16.28M ₿182.48	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.68K ₿2.73	$16.28M ₿182.48	$16.28M ₿182.48
1275	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.63	$16.18M ₿181.64	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.1K ₿0.35	$16.18M ₿181.64	$16.18M ₿181.64
1277	CONX CONX	$0.01787 ₿0.00000020	-3.96	$16.13M ₿181.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.6K ₿0.31	$35.75M ₿402.97	$16.13M ₿181.81
1279	Hey Anon ANON	$1.2 ₿0.000013	1.48	$16.08M ₿181.11	$1.2 ₿0.000013	$1.16 ₿0.000012	$669.33K ₿7.53	$25.14M ₿283.06	$16.08M ₿181.11
1283	ResearchCoin RSC	$0.1193 ₿0.0000013	-1.55	$16.01M ₿180.22	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$534.62K ₿5.9	$119.33M ₿1.34K	$16.01M ₿180.22
1284	Polyhedra Network ZKJ	$0.0373 ₿0.00000041	4.37	$16.1M ₿180.07	$0.03725 ₿0.00000041	$0.03549 ₿0.00000039	$2.33M ₿25.78	$37.22M ₿416.25	$16.1M ₿180.07
1285	Stader BNBx BNBX	$974.22 ₿0.010	-1.27	$15.98M ₿179.91	$987.4 ₿0.011	$972.51 ₿0.010	$120.52 ₿0	$0	$15.98M ₿179.91
1287	Ice Open Network ICE	$0.002016 ₿0.000000026	-6.39	$13.7M ₿179.42	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$3.68K ₿0.09	$42.65M ₿558.66	$13.7M ₿179.42
1288	Diverge Loop DLC	$0.01787 ₿0.00000020	-1.66	$15.91M ₿179.06	$0.01817 ₿0.00000020	$0.01787 ₿0.00000020	$4.15K ₿0.05	$17.88M ₿201.19	$15.91M ₿179.06
1289	Solidus Ai Tech AITECH	$0.009068 ₿0.00000010	-3.87	$15.89M ₿177.75	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$2.89M ₿34.05	$18.01M ₿201.4	$15.89M ₿177.75
1293	The Innovation Game TIG	$0.5955 ₿0.0000067	1.37	$15.81M ₿177.91	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.37M ₿37.89	$28.13M ₿316.62	$15.81M ₿177.91
1294	Stake DAO SDT	$0.2351 ₿0.0000026	0.01*	$15.8M ₿177.68	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.21M ₿182.31	$15.8M ₿177.68
1295	Mossland MOC	$0.03579 ₿0.00000040	-0.15	$15.77M ₿177.65	$0.03627 ₿0.00000040	$0.03576 ₿0.00000039	$214.47K ₿2.42	$17.9M ₿201.65	$15.77M ₿177.65
1296	Phoenix PHB	$0.2539 ₿0.0000028	-0.96	$15.79M ₿176.97	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.24M ₿13.9	$15.79M ₿176.97	$15.79M ₿176.97
1297	Firmachain FCT	$0.01416 ₿0.00000015	-2.27	$15.74M ₿177.06	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$265.06K ₿2.94	$15.96M ₿179.58	$15.74M ₿177.06
1302	ThunderCore TT	$0.001186 ₿0.000000013	1.42	$15.61M ₿175.65	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$258.34K ₿2.91	$15.61M ₿175.65	$15.61M ₿175.65
1304	My Neighbor Alice ALICE	$0.1695 ₿0.0000019	-2.69	$15.61M ₿175.37	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.94M ₿66.84	$16.95M ₿190.45	$15.61M ₿175.37
1305	Everscale EVER	$0.007838 ₿0.000000088	-5.95	$15.59M ₿175.38	$0.008572 ₿0.000000095	$0.007818 ₿0.000000087	$145.73K ₿1.63	$16.62M ₿187.04	$15.59M ₿175.38
1308	Thales THALES	$0.2413 ₿0.0000027	-0.01*	$15.49M ₿174.67	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$234.54 ₿0.01	$24.13M ₿272.11	$15.49M ₿174.67
1310	Apu Apustaja APU	$0.00004568 ₿0.00000000051	-10.24	$15.44M ₿173.55	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$769.38K ₿8.65	$15.44M ₿173.55	$15.44M ₿173.55
1314	LimeWire LMWR	$0.04172 ₿0.00000046	-0.57	$15.35M ₿171.89	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$752.81K ₿8.43	$26.38M ₿295.32	$15.35M ₿171.89
1315	ARPA ARPA	$0.01491 ₿0.00000017	9.96	$14.68M ₿171.86	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$36.18M ₿404.1	$29.89M ₿349.96	$14.68M ₿171.86
1316	Unicorn Fart Dust UFD	$0.01523 ₿0.00000017	-12.40	$15.26M ₿171.95	$0.01745 ₿0.00000019	$0.01523 ₿0.00000017	$1.55M ₿17.33	$15.26M ₿171.95	$15.26M ₿171.95
1318	Vanar Chain VANRY	$0.007766 ₿0.000000087	-3.23	$15.2M ₿170.93	$0.008049 ₿0.000000089	$0.007721 ₿0.000000086	$3.55M ₿39.52	$16.79M ₿188.77	$15.2M ₿170.93
1322	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	-0.01	$15.06M ₿169.45	$1 ₿0.000011	$0.9877 ₿0.000011	$27.2K ₿0.29	$15.06M ₿169.45	$15.06M ₿169.45
1325	Minswap MIN	$0.008583 ₿0.000000096	-0.91	$15.05M ₿169.33	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.49K ₿1.92	$21.42M ₿240.96	$15.05M ₿169.33
1326	ファンフェア FUN	$0.001422 ₿0.000000015	-4.37	$15.07M ₿169.22	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.54M ₿28.34	$15.64M ₿175.62	$15.07M ₿169.22
1328	Argentine Football Association Fan Token ARG	$0.959 ₿0.000010	-7.47	$15.02M ₿168.95	$1.04 ₿0.000011	$0.9562 ₿0.000010	$1.18M ₿13.25	$19.2M ₿215.98	$15.02M ₿168.95
1332	MetFi METFI	$0.05408 ₿0.00000060	-0.98	$15M ₿168.67	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$34.89K ₿0.39	$24.35M ₿273.78	$15M ₿168.67
1335	Lumia LUMIA	$0.1075 ₿0.0000012	0.48	$14.96M ₿168.34	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.4M ₿26.9	$25.81M ₿290.36	$14.96M ₿168.34
1336	Hypurr Fun HFUN	$14.99 ₿0.00016	-0.24	$14.93M ₿168.06	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.49K ₿0.5	$14.93M ₿168.06	$14.93M ₿168.06
1341	GRIFFAIN GRIFFAIN	$0.01486 ₿0.00000016	-7.01	$14.85M ₿166.48	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.4M ₿38.69	$14.85M ₿166.48	$14.85M ₿166.48
1342	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	I love puppies PUPPIES	$0.0000003515 ₿0.0000000000039	3.06	$14.79M ₿166.66	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$691.51K ₿7.79	$14.79M ₿166.66	$14.79M ₿166.66
1347	Mobox MBOX	$0.02959 ₿0.00000033	-1.09	$14.81M ₿166.34	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.12	$16.29M ₿182.96	$14.81M ₿166.34
1348	Alien Worlds TLM	$0.002286 ₿0.000000025	-1.32	$14.8M ₿166.24	$0.002352 ₿0.000000026	$0.002283 ₿0.000000025	$4.27M ₿48.21	$15.79M ₿177.31	$14.8M ₿166.24
1351	Vestra DAO VSTR	$0.008994 ₿0.00000010	-2.27	$14.72M ₿165.36	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$50.67K ₿0.57	$450.45M ₿5.06K	$14.72M ₿165.36
1352	Portal PORTAL	$0.01935 ₿0.00000021	-1.31	$14.76M ₿165.55	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.26M ₿36.52	$19.35M ₿217.04	$14.76M ₿165.55
1354	Clash of Lilliput COL	$0.1787 ₿0.0000020	-0.86	$14.67M ₿164.91	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.78M ₿2.01K	$14.67M ₿164.91
1355	Impossible Finance Launchpad IDIA	$0.01962 ₿0.00000021	-3.02	$14.63M ₿164.58	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.55M ₿219.91	$14.63M ₿164.58
1356	Hanu Yokia HANU	$0.00000009757 ₿0.0000000000010	-0.28	$14.62M ₿164.4	$0.00000009856 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$18.16 ₿0	$57.89M ₿651.09	$14.62M ₿164.4
1358	Ellipsis EPS	$0.02089 ₿0.00000023	-0.83	$14.6M ₿164.23	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.96 ₿0	$15.12M ₿170.17	$14.6M ₿164.23
1361	Neutron NTRN	$0.02202 ₿0.00000024	-1.73	$14.57M ₿163.71	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.52M ₿17.09	$22.06M ₿247.77	$14.57M ₿163.71
1363	WEMIX Dollar WEMIX$	$0.9932 ₿0.000011	-1.34	$14.53M ₿163.19	$1.02 ₿0.000011	$0.976 ₿0.000010	$63.15K ₿0.72	$14.53M ₿163.19	$14.53M ₿163.19
1366	LON LON	$0.1172 ₿0.0000013	-71.21	$14.46M ₿162.6	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.12	$14.46M ₿162.6
1367	Hamster Kombat HMSTR	$0.000224 ₿0.0000000025	-2.01	$14.43M ₿162.2	$0.0002321 ₿0.0000000025	$0.0002238 ₿0.0000000025	$3.77M ₿43.5	$22.41M ₿251.96	$14.43M ₿162.2
1370	Layer3 L3	$0.01207 ₿0.00000013	-3.48	$14.39M ₿162.01	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.14M ₿35.51	$40.25M ₿453.07	$14.39M ₿162.01
1372	OPENLOOT OL	$0.01842 ₿0.00000020	-3.40	$14.38M ₿161.78	$0.01907 ₿0.00000021	$0.0184 ₿0.00000020	$988.38K ₿11.12	$92.18M ₿1.04K	$14.38M ₿161.78
1373	Scroll SCR	$0.07574 ₿0.00000084	0.43	$14.36M ₿161.15	$0.07585 ₿0.00000085	$0.07429 ₿0.00000083	$2.55M ₿28.66	$75.6M ₿848.13	$14.36M ₿161.15
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿161.41	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.88 ₿0.01	$14.34M ₿161.41	$14.34M ₿161.41
1378	Loan Protocol LOAN	$0.0004596 ₿0.0000000051	-0.67	$14.29M ₿160.66	$0.0004717 ₿0.0000000052	$0.0004461 ₿0.0000000049	$143.06K ₿1.61	$48.07M ₿540.54	$14.29M ₿160.66
1379	Radicle RAD	$0.2856 ₿0.0000032	-1.62	$14.23M ₿160.16	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.92M ₿21.62	$28.56M ₿321.41	$14.23M ₿160.16
1383	Token dForce USD USX	$0.9173 ₿0.000010	0.09	$14.18M ₿159.48	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.95K ₿0.04	$123.48M ₿1.39K	$14.18M ₿159.48
1387	PlatON Network LAT	$0.002077 ₿0.000000023	0.01*	$14.13M ₿158.97	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿39.47	$21.3M ₿239.51	$14.13M ₿158.97
1388	AhaToken AHT	$0.001958 ₿0.000000022	1.43	$14.12M ₿158.89	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$130.41K ₿1.46	$15.14M ₿170.29	$14.12M ₿158.89
1390	TG.Casino TGC	$0.1792 ₿0.0000020	-16.41	$14.05M ₿158.67	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$160.91K ₿1.81	$14.05M ₿158.67	$14.05M ₿158.67
1391	Alephium ALPH	$0.1116 ₿0.0000012	2.39	$14.01M ₿158.39	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.25K ₿1.71	$24.4M ₿275.91	$14.01M ₿158.39
1392	Beefy.Finance BIFI	$175.69 ₿0.0019	-3.96	$14.05M ₿157.43	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.43M ₿15.77	$14.05M ₿157.43	$14.05M ₿157.43
1393	Ancient8 A8	$0.03152 ₿0.00000035	-14.42	$13.99M ₿156.58	$0.03701 ₿0.00000041	$0.03129 ₿0.00000035	$5.2M ₿58.91	$31.54M ₿353.15	$13.99M ₿156.58
1395	CoinMetro XCM	$0.04623 ₿0.00000052	-3.14	$13.98M ₿157.23	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.67	$13.98M ₿157.23
1396	ワンチェーン WAN	$0.07013 ₿0.00000079	-0.72	$13.94M ₿157.34	$0.07137 ₿0.00000079	$0.07012 ₿0.00000078	$988.59K ₿10.96	$14.72M ₿166.19	$13.94M ₿157.34
1399	Klever KLV	$0.001542 ₿0.000000017	-2.97	$13.91M ₿156.61	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$242.59K ₿2.74	$13.91M ₿156.61	$13.91M ₿156.61
1400	メロン MLN	$4.62 ₿0.000051	-0.43	$13.82M ₿155.39	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.34M ₿15.09	$13.82M ₿155.39	$13.82M ₿155.39
1401	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.68	$13.8M ₿155.39	$1.07 ₿0.000011	$1.04 ₿0.000011	$745.02K ₿8.4	$41.89M ₿471.62	$13.8M ₿155.39
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.72	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1405	Bertram The Pomeranian BERT	$0.01404 ₿0.00000015	7.47	$13.74M ₿154.61	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.79M ₿19.39	$13.74M ₿154.61	$13.74M ₿154.61
1408	XSGD XSGD	$0.7864 ₿0.0000088	0.11	$13.7M ₿154.07	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$211.54K ₿2.37	$13.7M ₿154.07	$13.7M ₿154.07
1409	アデックス ADX	$0.09248 ₿0.0000010	-0.18	$13.68M ₿153.93	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$913.95K ₿10.73	$13.88M ₿156.11	$13.68M ₿153.93
1410	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.01*	$13.67M ₿153.7	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.88K ₿0.19	$13.67M ₿153.7	$13.67M ₿153.7
1412	Autonolas OLAS	$0.05785 ₿0.00000065	-3.10	$13.62M ₿153.14	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$250.31K ₿2.81	$27.35M ₿307.62	$13.62M ₿153.14
1414	ビットマックストークン ASD	$0.01825 ₿0.00000020	0.06	$13.57M ₿152.65	$0.01828 ₿0.00000020	$0.01822 ₿0.00000020	$1.12M ₿12.6	$13.57M ₿152.65	$13.57M ₿152.65
1415	Ampleforth AMPL	$1.2 ₿0.000013	2.27	$13.56M ₿152.59	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.27K ₿0.11	$14.48M ₿162.91	$13.56M ₿152.59
1418	ANDY ETH ANDY	$0.00001351 ₿0.00000000015	-7.65	$13.52M ₿151.96	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$443.64K ₿4.99	$13.52M ₿151.96	$13.52M ₿151.96
1423	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.46	$13.47M ₿151.25	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.41	$16.62M ₿186.54	$13.47M ₿151.25
1425	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.98	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.98	$13.33M ₿149.98
1427	Morphware XMW	$0.01558 ₿0.00000017	1.29	$13.26M ₿149.23	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$187.58K ₿2.11	$19.23M ₿216.42	$13.26M ₿149.23
1428	Luna by Virtuals LUNA	$0.01324 ₿0.00000014	-3.89	$13.26M ₿149.13	$0.01381 ₿0.00000015	$0.01323 ₿0.00000014	$393.14K ₿4.36	$13.26M ₿149.13	$13.26M ₿149.13
1429	Meeds DAO MEED	$0.6477 ₿0.0000072	-1.83	$13.25M ₿148.81	$0.6598 ₿0.0000073	$0.6441 ₿0.0000072	$9.74K ₿0.11	$15.12M ₿169.83	$13.25M ₿148.81
1430	Redbelly Network RBNT	$0.005498 ₿0.000000061	-6.46	$13.21M ₿148.72	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$158.17K ₿1.78	$54.98M ₿618.99	$13.21M ₿148.72
1431	Milady Cult Coin CULT	$0.0002819 ₿0.0000000031	-0.68	$13.2M ₿148.72	$0.0002866 ₿0.0000000032	$0.0002811 ₿0.0000000031	$1.4M ₿15.73	$28.15M ₿317.24	$13.2M ₿148.72
1433	Coinweb CWEB	$0.002032 ₿0.000000022	2.02	$13.15M ₿147.9	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$174.51K ₿1.96	$15.41M ₿173.32	$13.15M ₿147.9
1435	TokenFi TOKEN	$0.003887 ₿0.000000043	-2.11	$13.13M ₿147.61	$0.004013 ₿0.000000044	$0.003887 ₿0.000000043	$1.17M ₿13.53	$38.88M ₿437.31	$13.13M ₿147.61
1437	Joe Coin JOE	$0.0131 ₿0.00000014	-12.43	$13.12M ₿147.34	$0.01496 ₿0.00000016	$0.01306 ₿0.00000014	$432.46K ₿5.57	$13.12M ₿147.34	$13.12M ₿147.34
1438	Spice SFI	$163.17 ₿0.0018	3.31	$13.06M ₿146.87	$170.7 ₿0.0019	$157.95 ₿0.0017	$5.48K ₿0.06	$15.03M ₿169.03	$13.06M ₿146.87
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	MCOIN MCOIN	$0.07337 ₿0.00000082	-2.40	$13.02M ₿146.45	$0.07567 ₿0.00000084	$0.07352 ₿0.00000082	$245.51K ₿2.75	$36.79M ₿413.7	$13.02M ₿146.45
1443	STON STON	$0.3474 ₿0.0000039	-1.55	$13.03M ₿146.39	$0.3722 ₿0.0000041	$0.3475 ₿0.0000038	$11.39K ₿0.13	$34.79M ₿390.91	$13.03M ₿146.39
1445	DexTools DEXT	$0.1833 ₿0.0000020	-7.86	$13M ₿146.31	$0.199 ₿0.0000022	$0.1748 ₿0.0000019	$91.61K ₿0.65	$20.64M ₿232.39	$13M ₿146.31
1449	HOPR HOPR	$0.02387 ₿0.00000026	-0.60	$12.94M ₿145.42	$0.02401 ₿0.00000026	$0.02367 ₿0.00000026	$88.55K ₿1.09	$13.54M ₿152.17	$12.94M ₿145.42
1450	Orchid Protocol OXT	$0.02183 ₿0.00000024	-0.53	$12.92M ₿145.32	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$949.64K ₿10.19	$21.84M ₿245.66	$12.92M ₿145.32
1451	NFPrompt NFP	$0.02411 ₿0.00000027	-0.46	$12.9M ₿145.18	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.92M ₿32.89	$24.11M ₿271.39	$12.9M ₿145.18
1453	Forta FORT	$0.02046 ₿0.00000023	2.05	$12.9M ₿145.09	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$224.76K ₿2.52	$20.49M ₿230.57	$12.9M ₿145.09
1454	Stronghold Staked SOL STRONGSOL	$146.65 ₿0.0016	-0.80	$12.8M ₿144.04	$147.88 ₿0.0016	$146.32 ₿0.0016	$10.08K ₿0.11	$12.8M ₿144.04	$12.8M ₿144.04
1459	NATIX Network NATIX	$0.0003127 ₿0.0000000035	-3.34	$12.68M ₿142.61	$0.0003235 ₿0.0000000036	$0.000312 ₿0.0000000035	$166.14K ₿1.87	$31.08M ₿349.48	$12.68M ₿142.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}