8 の検索結果ページ時価総額によるトップPlatON Network Ecosystemコイン

PlatON Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

PlatON Network Ecosystem (4334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
838	Strike STRIKE	$6.4 ₿0.00019	-1.13	$35.73M ₿919.03	$6.49 ₿0.00019	$6.16 ₿0.00018	$671.72K ₿11.18	$41.86M ₿1.27K	$35.73M ₿919.03
839	サイ SAI	$13.29 ₿0.00026	-2.74	$35.69M ₿720.5	$13.67 ₿0.00027	$12.62 ₿0.00025	$980.09 ₿0	$35.69M ₿720.5	$35.69M ₿720.5
840	Celo Dollar CUSD	$1 ₿0.000014	0.06	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9884 ₿0.000014	$1.73M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
841	Myria MYRIA	$0.001255 ₿0.00000012	-1.72	$35.5M ₿2.16K	$0.00128 ₿0.00000013	$0.001175 ₿0.00000012	$1.9M ₿42.41	$62.74M ₿6.19K	$35.5M ₿2.16K
844	Synapse SYN	$0.1616 ₿0.000018	1.61	$35.43M ₿3.61K	$0.1616 ₿0.000020	$0.1478 ₿0.000018	$4.27M ₿355.07	$40.43M ₿3.51K	$35.43M ₿3.61K
845	Big Dog Fink BINK	$0.0002372	0.16	$35.33M	$0.0002387	$0.0002227	$1.42K	$35.33M	$35.33M
848	Hypurr Fun HFUN	$35.23	-6.61	$35.1M	$37.72	$32.89	$818.59K	$35.1M	$35.1M
849	Wrapped Centrifuge WCFG	$0.1742 ₿0.000012	-0.86	$35.07M ₿4.37K	$0.1757 ₿0.000012	$0.1688 ₿0.000011	$73.74K ₿15.04	$35.07M	$35.07M ₿4.37K
850	REVOX REX	$0.01756	-1.43	$34.99M	$0.01792	$0.01638	$31.09M	$52.7M	$34.99M
851	Radicle RAD	$0.702 ₿0.000036	0.52	$35.01M ₿1.84K	$0.7043 ₿0.000039	$0.6557 ₿0.000036	$8.98M ₿204.19	$70.27M ₿3.7K	$35.01M ₿1.84K
852	Ancient8 A8	$0.1155	-4.15	$34.67M	$0.1205	$0.1064	$11.2M	$115.52M	$34.67M
853	Hegic HEGIC	$0.0321 ₿0.00000031	-5.90	$34.67M ₿339.69	$0.03426 ₿0.00000032	$0.03184 ₿0.00000030	$105.07K ₿0.67	$34.67M ₿339.69	$34.67M ₿339.69
854	Tornado Cash TORN	$9.06 ₿0.000044	-2.75	$34.53M ₿170.18	$9.32 ₿0.000046	$8.44 ₿0.000043	$5.56M ₿0.53	$90.62M ₿446.61	$34.53M ₿170.18
856	ThunderCore TT	$0.002815 ₿0.000000080	-0.58	$34.48M ₿888.91	$0.002831 ₿0.000000084	$0.002754 ₿0.000000078	$418.99K ₿1.85	$34.48M ₿888.91	$34.48M ₿888.91
857	SX Network SX	$0.06148 ₿0.0000016	0.44	$34.46M ₿720.46	$0.06149 ₿0.0000016	$0.06119 ₿0.0000015	$67.79 ₿0.11	$61.44M ₿1.64K	$34.46M ₿720.46
858	Pangolin PNG	$0.156 ₿0.0000069	3.14	$34.4M ₿1.49K	$0.1578 ₿0.0000075	$0.1415 ₿0.0000068	$1.15M ₿50.94	$83.99M ₿3.74K	$34.4M ₿1.49K
859	Gains Network GNS	$1.15 ₿0.000065	-0.80	$34.35M ₿2.23K	$1.16 ₿0.000067	$1.1 ₿0.000065	$2.53M ₿78.65	$34.35M ₿2.23K	$34.35M ₿2.23K
862	Ice Open Network ICE	$0.005077 ₿0.000000062	-3.89	$34.24M ₿410.29	$0.005298 ₿0.000000064	$0.004777 ₿0.000000061	$13.66M ₿360.15	$106.6M ₿1.31K	$34.24M ₿410.29
863	Nym NYM	$0.04199 ₿0.0000033	4.06	$34.13M ₿2.39K	$0.04214 ₿0.0000033	$0.03979 ₿0.0000032	$5.62M ₿23.82	$42M ₿3.34K	$34.13M ₿2.39K
864	NEURALAI NEURAL	$3.41 ₿0.000014	4.52	$34.08M ₿0	$3.39 ₿0.000016	$2.91 ₿0.000010	$209.07K ₿9.18	$34.08M ₿153.26	$34.08M ₿0
865	Orchid Protocol OXT	$0.05752 ₿0.0000020	2.54	$34.03M ₿1.21K	$0.05757 ₿0.0000021	$0.05242 ₿0.0000020	$4.96M ₿80.8	$57.52M ₿2.04K	$34.03M ₿1.21K
866	BiLira TRYB	$0.02528 ₿0.00000044	-0.24	$34.03M ₿671.5	$0.02542 ₿0.00000044	$0.02515 ₿0.00000043	$29.65K ₿0.1	$34.03M ₿671.5	$34.03M ₿671.5
867	Puffer PUFFER	$0.1927	-3.94	$33.9M	$0.2006	$0.1878	$67.13M	$192.67M	$33.9M
868	Tree TREE	$0.3336 ₿0.0000033	-6.47	$33.82M ₿352.1	$0.3578 ₿0.0000036	$0.3084 ₿0.0000032	$105.01K ₿2.59	$39.36M ₿569.36	$33.82M ₿352.1
869	VitaDAO VITA	$1.33 ₿0.000039	-4.02	$33.8M ₿1.04K	$1.4 ₿0.000040	$1.27 ₿0.000038	$2.3M ₿5.88	$36.26M ₿1.09K	$33.8M ₿1.04K
870	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
871	Acala ACA	$0.02881 ₿0.0000022	-0.60	$33.61M ₿2.13K	$0.02923 ₿0.0000024	$0.028 ₿0.0000021	$9.92M ₿131.9	$46.1M ₿2.38K	$33.61M ₿2.13K
873	T-mac DAO TMG	$19.19 ₿0.00017	2.80	$33.58M ₿312.16	$19.99 ₿0.00018	$18.48 ₿0.00016	$13.47K ₿0.07	$19.19B ₿178.38K	$33.58M ₿312.16
875	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01	$33.53M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$79.99K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
876	Stader MaticX MATICX	$0.2534 ₿0.000014	3.15	$33.51M ₿1.94K	$0.2537 ₿0.000014	$0.2277 ₿0.000014	$7.65K ₿5.02	$33.51M ₿1.94K	$33.51M ₿1.94K
877	エラストス ELA	$1.47 ₿0.000058	-0.72	$33.47M ₿1.29K	$1.48 ₿0.000060	$1.36 ₿0.000058	$384.39K ₿13.5	$38.15M ₿1.5K	$33.47M ₿1.29K
878	シスコイン SYS	$0.04081 ₿0.0000039	-2.33	$33.41M ₿3.05K	$0.04188 ₿0.0000040	$0.03869 ₿0.0000038	$2.95M ₿66.87	$33.41M ₿3.09K	$33.41M ₿3.05K
880	Fusionist ACE	$0.5612 ₿0.00012	-2.73	$33.3M ₿0	$0.5774 ₿0.00013	$0.5245 ₿0.00012	$6.4M ₿519.9	$82.11M ₿17.9K	$33.3M ₿0
881	Peapods Finance PEAS	$3.34 ₿0.000072	1.44	$33.23M ₿721.75	$3.35 ₿0.000075	$3.16 ₿0.000071	$606.74K ₿6.19	$33.23M ₿721.75	$33.23M ₿721.75
883	Pixels PIXEL	$0.04302 ₿0.0000090	-2.07	$33.17M ₿7.02K	$0.04403 ₿0.0000094	$0.04026 ₿0.0000087	$18.83M ₿1.24K	$215.1M ₿45.49K	$33.17M ₿7.02K
886	DEAPCOIN DEP	$0.001201 ₿0.000000036	-2.18	$33.07M ₿854.82	$0.00123 ₿0.000000036	$0.001195 ₿0.000000034	$4.12M ₿22.54	$35.91M ₿1.09K	$33.07M ₿854.82
887	Hashflow HFT	$0.05732 ₿0.0000060	0.05	$33.06M ₿2.33K	$0.05741 ₿0.0000063	$0.05313 ₿0.0000060	$14.82M ₿214.44	$57.25M ₿6.05K	$33.06M ₿2.33K
890	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.20	$32.88M ₿0	$1.02 ₿0.000014	$0.9919 ₿0.000014	$7.8M ₿55.45	$32.88M ₿483.34	$32.88M ₿0
891	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.86M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.39M ₿624.59	$32.86M	$32.86M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
894	Hex Trust USD USDX	$0.9999	0.57	$32.7M	$0.9999	$0.9416	$9.96K	$32.7M	$32.7M
895	RSS3 RSS3	$0.04569 ₿0.0000060	-1.94	$32.66M ₿3.95K	$0.0466 ₿0.0000065	$0.0423 ₿0.0000060	$5.15M ₿77.5	$45.39M ₿6.08K	$32.66M ₿3.95K
898	OPENLOOT OL	$0.05498	-3.18	$32.39M	$0.05684	$0.05239	$7.46M	$275.39M	$32.39M
899	GME (Ethereum) GME	$0.00007862	-2.05	$32.34M	$0.00008082	$0.000071	$418.99K	$32.34M	$32.34M
901	McDull (Meme) MCDULL	$0.00000362	-1.14	$32.21M	$0.00000367	$0.000003459	$117.12K	$32.21M	$32.21M
902	DAO Maker DAO	$0.1279 ₿0.000021	-2.53	$32.11M ₿5.09K	$0.1313 ₿0.000022	$0.1252 ₿0.000021	$902.05K ₿127.14	$35.51M ₿6.04K	$32.11M ₿5.09K
903	CargoX CXO	$0.1919 ₿0.0000011	-1.18	$32.07M ₿186.45	$0.1947	$0.1898	$6.3K ₿0	$41.28M ₿239.94	$32.07M ₿186.45
906	DUSK Network DUSK	$0.06391 ₿0.0000064	-5.08	$31.98M ₿2.94K	$0.06733 ₿0.0000070	$0.06115 ₿0.0000063	$6.57M ₿331.1	$31.98M ₿3.22K	$31.98M ₿2.94K
907	BitMEX BMEX	$0.3226 ₿0.0000040	-3.74	$31.94M ₿408.52	$0.3351 ₿0.0000040	$0.3186 ₿0.0000039	$161.88K ₿0.49	$144.07M ₿1.84K	$31.94M ₿408.52
908	MESSIER M87	$0.00003601 ₿0.000000000099	-5.26	$31.85M ₿88.18	$0.00003809 ₿0.00000000010	$0.00003324 ₿0.000000000088	$942.66K ₿0.61	$31.85M ₿88.18	$31.85M ₿88.18
909	Token Pocket TPT	$0.00918 ₿0.00000010	4.70	$31.83M ₿348.65	$0.009193 ₿0.00000010	$0.008468 ₿0.000000096	$225.58K ₿1.46	$31.83M ₿348.65	$31.83M ₿348.65
910	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
911	Maverick Protocol MAV	$0.05325 ₿0.0000086	-3.34	$31.77M ₿2.16K	$0.05517 ₿0.0000092	$0.05072 ₿0.0000085	$2.64M ₿197.87	$106.53M ₿17.28K	$31.77M ₿2.16K
912	Covalent X Token CXT	$0.03435	5.99	$31.76M	$0.03679	$0.03234	$7.12M	$34.23M	$31.76M
913	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3094 ₿0.0000029	$0.2894 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
914	Law Blocks LBT	$0.1291 ₿0.0000014	0.63	$31.65M ₿108.68	$0.1293 ₿0.0000014	$0.1283 ₿0.0000013	$300.97K ₿1.14	$129.17M ₿1.45K	$31.65M ₿108.68
915	Ethernity Chain ERN	$1.31 ₿0.000089	2.25	$31.56M ₿1.84K	$1.31 ₿0.000094	$1.24 ₿0.000089	$240.15K ₿66.47	$39.4M ₿2.67K	$31.56M ₿1.84K
916	BakeryToken BAKE	$0.109 ₿0.0000053	-2.46	$31.48M ₿1.53K	$0.112 ₿0.0000056	$0.1026 ₿0.0000052	$7.91M ₿194.08	$31.59M ₿1.47K	$31.48M ₿1.53K
917	Wrapped QUIL QUIL	$0.03485	-7.13	$31.45M	$0.03798	$0.03312	$780.79K	$31.45M	$31.45M
918	NFPrompt NFP	$0.06857 ₿0.0000093	-3.16	$31.36M ₿0	$0.07101 ₿0.000010	$0.06495 ₿0.0000092	$4.19M ₿321.33	$68.58M ₿6.64K	$31.36M ₿0
920	Zerebro ZEREBRO	$0.03114	-0.71	$31.2M	$0.03142	$0.0286	$19.24M	$31.2M	$31.2M
921	APX APX	$0.0718 ₿0.0000016	-0.30	$31.19M ₿736.21	$0.07246 ₿0.0000017	$0.06731 ₿0.0000016	$1.3M ₿5.34	$288.27M ₿6.8K	$31.19M ₿736.21
922	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001092 ₿0.000000010	$0.0003066 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
926	Sperax SPA	$0.01511 ₿0.00000026	-1.79	$30.9M ₿450.94	$0.01538 ₿0.00000028	$0.01433 ₿0.00000025	$10.15M ₿32.3	$69.61M ₿1.23K	$30.9M ₿450.94
927	Helium Mobile MOBILE	$0.000371 ₿0.000000041	-0.90	$30.78M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003506 ₿0.000000040	$1.5M ₿77.31	$85.34M ₿9.46K	$30.78M ₿3.57K
928	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.08 ₿0.0011	$110.16 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
929	Slash Vision Labs SVL	$0.006219	11.36	$29.8M	$0.006628	$0.005223	$1.02M	$60.32M	$29.8M
930	MMX MMX	$0.1897 ₿0.000031	-2.64	$30.69M ₿0	$0.3046 ₿0.000031	$0.181 ₿0.000030	$183.6K ₿0.12	$94.88M ₿4.76K	$30.69M ₿0
931	Clover Finance CLV	$0.02502 ₿0.0000014	-2.05	$30.63M ₿1.19K	$0.02555 ₿0.0000015	$0.02409 ₿0.0000014	$4.58M ₿123.3	$50.04M ₿1.48K	$30.63M ₿1.19K
932	OpenServ SERV	$0.04467	-4.14	$30.59M	$0.04714	$0.03914	$742.5K	$44.71M	$30.59M
933	Bertram The Pomeranian BERT	$0.03119	28.59	$30.57M	$0.0312	$0.02297	$2.39M	$30.57M	$30.57M
934	エレクトロニウム ETN	$0.001699 ₿0.000000094	0.30	$30.57M ₿1.69K	$0.001701 ₿0.000000095	$0.001626 ₿0.000000089	$13.61M ₿14.22	$35.7M ₿1.98K	$30.57M ₿1.69K
936	Stader SD	$0.5035 ₿0.000014	3.04	$30.43M ₿536.94	$0.5037 ₿0.000014	$0.4666 ₿0.000013	$6.97M ₿16.63	$60.43M ₿2.14K	$30.43M ₿536.94
938	DeGate DG	$0.07844 ₿0.0000016	0.11	$30.38M ₿652.03	$0.07935 ₿0.0000017	$0.07836 ₿0.0000016	$20.81K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
939	GAME by Virtuals GAME	$0.03088	1.89	$30.35M	$0.03088	$0.02738	$2.45M	$30.35M	$30.35M
943	NetMind Token NMT	$0.6163 ₿0.00013	-2.17	$30.08M ₿0	$0.63 ₿0.00016	$0.6163 ₿0.00013	$1.7M ₿22.34	$88.81M ₿15.38K	$30.08M ₿0
945	inSure DeFi SURE	$0.001124 ₿0.000000094	3.20	$29.78M ₿2.51K	$0.00114 ₿0.000000097	$0.001021 ₿0.000000085	$59.8 ₿19.21	$98.96M ₿8.34K	$29.78M ₿2.51K
946	pSTAKE Finance PSTAKE	$0.05929 ₿0.0000017	-8.58	$29.63M ₿814.07	$0.06525 ₿0.0000019	$0.05838 ₿0.0000017	$8.8M ₿18.89	$29.63M ₿884.86	$29.63M ₿814.07
948	Firmachain FCT	$0.02938 ₿0.0000010	0.01	$29.57M ₿873.46	$0.02938 ₿0.0000011	$0.02861 ₿0.0000010	$175.37K ₿329.29	$29.92M ₿881.15	$29.57M ₿873.46
949	オミセゴー OMG	$0.2106 ₿0.000013	-0.45	$29.56M ₿1.92K	$0.2288 ₿0.000014	$0.1965 ₿0.000013	$8.23M ₿279.22	$29.56M ₿1.92K	$29.56M ₿1.92K
952	ANyONe Protocol ANYONE	$0.366 ₿0.000048	-8.49	$29.27M ₿3.58K	$0.4071 ₿0.000052	$0.3435 ₿0.000048	$307.19K ₿29.72	$36.61M ₿4.89K	$29.27M ₿3.58K
953	Radio Caca RACA	$0.00007118 ₿0.0000000045	-2.05	$29.23M ₿1.63K	$0.00007286 ₿0.0000000047	$0.0000693 ₿0.0000000045	$6.22M ₿155.93	$29.59M ₿1.94K	$29.23M ₿1.63K
954	Mr. Miggles MIGGLES	$0.03032	0.85	$29.13M	$0.03067	$0.02575	$6M	$29.13M	$29.13M
955	NATIX Network NATIX	$0.00136	-3.20	$29.08M	$0.001405	$0.001296	$809.85K	$135.68M	$29.08M
956	Hooked Protocol HOOK	$0.1109 ₿0.000018	-2.16	$29.06M ₿2.68K	$0.1134 ₿0.000019	$0.1044 ₿0.000018	$5.41M ₿180.11	$55.53M ₿9.25K	$29.06M ₿2.68K
957	ORIGYN OGY	$0.003252 ₿0.00000015	-0.30	$29.01M ₿0	$0.003285 ₿0.00000016	$0.003127 ₿0.00000015	$1.75K ₿3.26	$34.17M	$29.01M ₿0
959	A Hunters Dream CAW	$0.00000004529 ₿0.0000000000015	-2.94	$28.9M ₿986.9	$0.00000004668 ₿0.0000000000016	$0.00000004428 ₿0.0000000000015	$995K ₿34.07	$30.27M ₿1.03K	$28.9M ₿986.9
960	Minswap MIN	$0.02017 ₿0.00000048	1.21	$28.88M ₿549.59	$0.02015 ₿0.00000051	$0.01828 ₿0.00000048	$138.1K ₿0.79	$60.52M ₿1.45K	$28.88M ₿549.59
961	Wen WEN	$0.00003966 ₿0.0000000040	-1.86	$28.86M ₿2.99K	$0.00004058 ₿0.0000000046	$0.00003648 ₿0.0000000040	$4.71M ₿906.93	$28.86M ₿2.99K	$28.86M ₿2.99K
962	ParaSwap PSP	$0.0186 ₿0.00000056	-3.08	$28.83M ₿713.12	$0.01934 ₿0.00000057	$0.01805 ₿0.00000055	$117.07K ₿3.06	$33.48M ₿1.02K	$28.83M ₿713.12
963	Radiant Capital RDNT	$0.02325 ₿0.0000043	-1.93	$28.71M ₿2.11K	$0.02377 ₿0.0000045	$0.02161 ₿0.0000043	$5.44M ₿328.55	$34.91M ₿4.34K	$28.71M ₿2.11K
964	Uquid Coin UQC	$2.87 ₿0.00013	-0.56	$28.7M ₿1.32K	$2.96 ₿0.00013	$2.84 ₿0.00012	$386.42K ₿40.38	$114.79M ₿5.3K	$28.7M ₿1.32K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	SuiNS Token NS	$0.1847	5.81	$28.7M	$0.1852	$0.1688	$3.51M	$92.39M	$28.7M
968	Parcl PRCL	$0.0815	-4.11	$28.64M	$0.0853	$0.07789	$12.21M	$81.54M	$28.64M
969	Edge EDGE	$0.6973 ₿0.0000022	-1.96	$28.49M ₿99.04	$0.7139 ₿0.0000023	$0.6461 ₿0.0000022	$41.15K ₿0.04	$41.65M ₿132.02	$28.49M ₿99.04
971	sETH SETH	$2,436.32 ₿0.050	-3.03	$28.22M ₿622.47	$2,512.49 ₿0.051	$2,311.77 ₿0.050	$3.99K ₿3.14	$28.22M ₿622.47	$28.22M ₿622.47
972	パイレートチェーン ARRR	$0.1436 ₿0.0000031	-1.82	$28.19M ₿609.89	$0.1481 ₿0.0000032	$0.1398 ₿0.0000028	$120.71K ₿1.52	$28.73M ₿621.66	$28.19M ₿609.89
973	Alpha Quark Token AQT	$1.05 ₿0.000025	-2.35	$28.14M ₿685.38	$1.09 ₿0.000025	$1.01 ₿0.000025	$4.63M ₿45.39	$31.5M ₿767.78	$28.14M ₿685.38
974	Suilend SEND	$0.5383	-4.14	$28.11M	$0.5651	$0.5202	$1.45M	$53.84M	$28.11M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}