Страница результатов 8 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
876	Hegic HEGIC	$0.03015 ₿0.00000031	-0.50	$32.5M ₿339.69	$0.03033 ₿0.00000032	$0.03008 ₿0.00000030	$68.53K ₿0.67	$32.5M ₿339.69	$32.5M ₿339.69
877	Ampleforth AMPL	$1.26 ₿0.000017	-1.87	$32.32M ₿3.82K	$1.29 ₿0.000017	$1.24 ₿0.000016	$243.27K ₿14.1	$34.84M ₿4.46K	$32.32M ₿3.82K
878	Token Pocket TPT	$0.009277 ₿0.00000010	-10.95	$32.36M ₿348.65	$0.01049 ₿0.00000010	$0.009244 ₿0.000000096	$442.6K ₿1.46	$32.36M ₿348.65	$32.36M ₿348.65
879	AI Analysis Token AIAT	$0.2913 ₿0.0000077	-7.46	$32.17M ₿0	$0.3194 ₿0.0000077	$0.2913 ₿0.0000073	$90.13K ₿16.83	$145.77M ₿3.89K	$32.17M ₿0
880	XION XION	$0.8996	-2.95	$32.12M	$0.94	$0.896	$8.18M	$180.15M	$32.12M
881	Hex Trust USD USDX	$0.9863	2.51	$32.28M	$1	$0.9534	$240.21	$32.28M	$32.28M
882	Stader MaticX MATICX	$0.2073 ₿0.000014	-2.20	$32.05M ₿1.94K	$0.2159 ₿0.000014	$0.206 ₿0.000014	$83.77K ₿5.02	$32.05M ₿1.94K	$32.05M ₿1.94K
883	Defiway DEFI	$0.3175	-0.02	$31.76M	$0.3176	$0.3175	$4.99	$31.76M	$31.76M
884	PepeCoin PEPECOIN	$0.3404 ₿0.000097	-0.59	$31.68M ₿0	$0.3588 ₿0.00010	$0.3361 ₿0.000090	$405.04K ₿141.64	$36.68M ₿12.9K	$31.68M ₿0
885	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01	$31.71M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.05M ₿624.59	$31.71M	$31.71M ₿0
886	Kujira KUJI	$0.2588 ₿0.000032	-0.18	$31.67M ₿4.01K	$0.2594 ₿0.000034	$0.249 ₿0.000032	$1.38K ₿16.02	$31.68M ₿4.01K	$31.67M ₿4.01K
887	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3172 ₿0.0000029	$0.2968 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
888	Law Blocks LBT	$0.1291 ₿0.0000014	0.02	$31.65M ₿108.68	$0.1293 ₿0.0000014	$0.129 ₿0.0000013	$317.58K ₿1.14	$129.19M ₿1.45K	$31.65M ₿108.68
889	TruFin Staked MATIC TRUMATIC	$0.1949 ₿0.000013	-2.09	$31.5M ₿781.25	$0.2029 ₿0.000013	$0.1941 ₿0.000013	$279.8 ₿0.03	$31.5M ₿781.25	$31.5M ₿781.25
890	Orchid Protocol OXT	$0.05299 ₿0.0000020	-5.68	$31.36M ₿1.21K	$0.05755 ₿0.0000021	$0.05307 ₿0.0000020	$3.83M ₿80.8	$53.01M ₿2.04K	$31.36M ₿1.21K
891	Keyboard Cat (Base) KEYCAT	$0.003098 ₿0.00000010	-5.42	$31.23M ₿0	$0.003297 ₿0.00000015	$0.003101 ₿0.00000011	$1.97M ₿54.17	$31.23M ₿1.09K	$31.23M ₿0
892	Dacxi DXI	$0.0008903 ₿0.0000000029	1.37	$31.13M ₿26.44	$0.0009224 ₿0.000000010	$0.0008733 ₿0.0000000029	$357.1K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
893	Radicle RAD	$0.6235 ₿0.000036	-1.66	$31.11M ₿1.84K	$0.636 ₿0.000039	$0.6194 ₿0.000036	$5.58M ₿204.19	$62.43M ₿3.7K	$31.11M ₿1.84K
894	VeraOne VRO	$107.18 ₿0.0011	0.77	$30.89M ₿328.13	$108.19 ₿0.0011	$106.03 ₿0.0010	$32.94K ₿0.43	$30.89M ₿328.13	$30.89M ₿328.13
895	Hashflow HFT	$0.05342 ₿0.0000060	-2.96	$31M ₿2.33K	$0.0564 ₿0.0000063	$0.05278 ₿0.0000060	$19.23M ₿214.44	$53.43M ₿6.05K	$31M ₿2.33K
897	The Arena ARENA	$0.01233	-10.58	$30.82M	$0.01388	$0.01231	$216.85K	$123.38M	$30.82M
898	Ancient8 A8	$0.1026	-2.20	$30.8M	$0.1065	$0.1022	$5.59M	$102.61M	$30.8M
900	Suilend SEND	$0.4323	-0.75	$30.5M	$0.4417	$0.424	$1.23M	$43.24M	$30.5M
902	MNEE USD Stablecoin MNEE	$1	0.28	$30.48M	$1	$0.9969	$87.46K	$30.48M	$30.48M
904	Poollotto.finance PLT	$1.91 ₿0.000021	-7.68	$30.33M ₿320.3	$2.11 ₿0.000021	$1.9 ₿0.000020	$3.23K ₿3.39	$36.76M ₿411.73	$30.33M ₿320.3
905	CargoX CXO	$0.1814 ₿0.0000011	-0.31	$30.33M ₿186.45	$0.1825	$0.1784	$6.21K ₿0	$39.04M ₿239.94	$30.33M ₿186.45
907	IX Swap IXS	$0.1661 ₿0.0000088	-4.29	$29.97M ₿1.47K	$0.1738 ₿0.0000092	$0.1646 ₿0.0000077	$49.72K ₿15.59	$29.97M ₿1.59K	$29.97M ₿1.47K
909	Hypurr Fun HFUN	$30	-2.98	$29.9M	$31.88	$29.9	$348.99K	$29.9M	$29.9M
910	Slash Vision Labs SVL	$0.006008	0.55	$29.67M	$0.00606	$0.005914	$1.45M	$60.07M	$29.67M
911	Morphware XMW	$0.03792	28.44	$29.61M	$0.03816	$0.02952	$912.12K	$46.76M	$29.61M
912	ParaSwap PSP	$0.01904 ₿0.00000056	1.08	$29.57M ₿713.12	$0.01923 ₿0.00000057	$0.0187 ₿0.00000055	$390.27K ₿3.06	$34.28M ₿1.02K	$29.57M ₿713.12
913	Gearbox GEAR	$0.002948 ₿0.00000043	-1.74	$29.49M ₿2.24K	$0.003032 ₿0.00000044	$0.002923 ₿0.00000041	$916.7K ₿28.17	$29.49M ₿4.35K	$29.49M ₿2.24K
915	ELYSIA EL	$0.004323 ₿0.00000017	-0.45	$29.41M ₿1.18K	$0.004351 ₿0.00000018	$0.004252 ₿0.00000017	$675.27K ₿41.54	$29.41M ₿1.18K	$29.41M ₿1.18K
917	AUKI AUKI	$0.01413	-2.38	$29.3M	$0.01474	$0.01386	$63.48K	$140.44M	$29.3M
918	DAO Maker DAO	$0.1166 ₿0.000021	0.66	$29.28M ₿5.09K	$0.1179 ₿0.000022	$0.115 ₿0.000021	$1.04M ₿127.14	$32.39M ₿6.04K	$29.28M ₿5.09K
919	OpenServ SERV	$0.04254	-0.50	$29.11M	$0.04422	$0.04015	$401.9K	$42.56M	$29.11M
920	Acala ACA	$0.02494 ₿0.0000022	-1.57	$29.13M ₿2.13K	$0.02564 ₿0.0000024	$0.02493 ₿0.0000021	$3.61M ₿131.9	$39.95M ₿2.38K	$29.13M ₿2.13K
921	Uquid Coin UQC	$2.91 ₿0.00013	3.23	$29.13M ₿1.32K	$3.04 ₿0.00013	$2.72 ₿0.00012	$429.52K ₿40.38	$116.54M ₿5.3K	$29.13M ₿1.32K
922	Wrapped QUIL QUIL	$0.03211	-2.88	$29.13M	$0.03361	$0.0316	$542.87K	$29.13M	$29.13M
923	Elastos ELA	$1.28 ₿0.000058	1.15	$29.07M ₿1.29K	$1.28 ₿0.000060	$1.26 ₿0.000058	$208.03K ₿13.5	$33.14M ₿1.5K	$29.07M ₿1.29K
927	NodeAI GPU	$0.2943 ₿0.000029	-3.06	$28.83M ₿2.7K	$0.3155 ₿0.000033	$0.2926 ₿0.000026	$5.61M ₿36.7	$29.55M ₿2.77K	$28.83M ₿2.7K
929	OHO Blockchain OHO	$0.001185 ₿0.000000010	1.63	$28.62M ₿265.16	$0.001189 ₿0.000000011	$0.001163 ₿0.000000010	$203.94K ₿22.1	$53.33M ₿494.42	$28.62M ₿265.16
931	Electroneum ETN	$0.001572 ₿0.000000094	3.04	$28.28M ₿1.69K	$0.001658 ₿0.000000095	$0.001482 ₿0.000000089	$5.27M ₿14.22	$33.03M ₿1.98K	$28.28M ₿1.69K
933	Zerebro ZEREBRO	$0.02805	-4.46	$28.08M	$0.03014	$0.02791	$9.76M	$28.08M	$28.08M
934	Firmachain FCT	$0.02783 ₿0.0000010	1.61	$28.24M ₿873.46	$0.02891 ₿0.0000011	$0.02695 ₿0.0000010	$2.89M ₿329.29	$28.6M ₿881.15	$28.24M ₿873.46
937	BakeryToken BAKE	$0.09683 ₿0.0000053	-3.36	$27.96M ₿1.53K	$0.1012 ₿0.0000056	$0.09608 ₿0.0000052	$7.22M ₿194.08	$28.07M ₿1.47K	$27.96M ₿1.53K
938	Pirate Chain ARRR	$0.1417 ₿0.0000031	-4.33	$27.81M ₿609.89	$0.1501 ₿0.0000032	$0.1417 ₿0.0000028	$173.22K ₿1.52	$28.35M ₿621.66	$27.81M ₿609.89
939	Puffer PUFFER	$0.1577	-0.93	$27.79M	$0.1625	$0.1559	$10.8M	$157.95M	$27.79M
940	Wojak WOJAK	$0.0004004 ₿0.0000000061	2.03	$27.8M ₿427.74	$0.0004083 ₿0.0000000063	$0.0003751 ₿0.0000000058	$1.68M ₿21.77	$27.8M ₿427.74	$27.8M ₿427.74
941	Crown by Third Time Games CROWN	$0.1105 ₿0.000019	-3.03	$27.63M ₿3.05K	$0.1171 ₿0.000021	$0.1098 ₿0.000018	$146.08K ₿19.64	$27.63M ₿4.77K	$27.63M ₿3.05K
942	Marcopolo MAPO	$0.004697 ₿0.00000046	-1.82	$27.57M ₿1.1K	$0.004793 ₿0.00000046	$0.004695 ₿0.00000043	$2.01M ₿52.38	$45.55M ₿1.25K	$27.57M ₿1.1K
943	Layer3 L3	$0.0422	-3.99	$27.45M	$0.04421	$0.04153	$5.29M	$140.88M	$27.45M
946	Shardus ULT	$0.06227 ₿0.0000027	0.61	$27.37M ₿1.22K	$0.06329 ₿0.0000028	$0.06145 ₿0.0000027	$326.61 ₿0.15	$62.27M ₿2.77K	$27.37M ₿1.22K
947	miMatic MIMATIC	$0.994 ₿0.000012	-0.01*	$27.4M ₿333.54	$0.9956 ₿0.000012	$0.9934 ₿0.000011	$4.69K ₿0.48	$300.61M ₿3.67K	$27.4M ₿333.54
949	Syscoin SYS	$0.03313 ₿0.0000039	-2.16	$27.33M ₿3.05K	$0.03429 ₿0.0000040	$0.03286 ₿0.0000038	$1.77M ₿66.87	$27.33M ₿3.09K	$27.33M ₿3.05K
950	WaterNeuron WTN	$0.2318	22.00	$27.14M	$0.2377	$0.189	$8.26K	$27.14M	$27.14M
952	Ampleforth Governance Token FORTH	$2.37 ₿0.000082	-1.34	$27.23M ₿874.38	$2.54 ₿0.000086	$2.35 ₿0.000082	$2.6M ₿55.33	$36.37M ₿1.27K	$27.23M ₿874.38
955	Kyros Restaked SOL KYSOL	$174.66	-0.40	$26.97M	$178.45	$173.46	$40.93K	$26.97M	$26.97M
958	Aquarius AQUA	$0.0007895 ₿0.000000015	-3.44	$26.83M ₿343.35	$0.0008176 ₿0.000000015	$0.000788 ₿0.000000014	$341.76K ₿2.36	$78.92M ₿1.54K	$26.83M ₿343.35
959	LimeWire LMWR	$0.07779 ₿0.000019	6.73	$26.88M ₿1.1K	$0.07769 ₿0.000020	$0.0718 ₿0.000018	$1.71M ₿73.78	$49.25M ₿15.54K	$26.88M ₿1.1K
960	Radiant Capital RDNT	$0.02083 ₿0.0000043	-1.38	$26.63M ₿2.11K	$0.02129 ₿0.0000045	$0.02045 ₿0.0000043	$3.97M ₿328.55	$31.27M ₿4.34K	$26.63M ₿2.11K
963	Stader SD	$0.4377 ₿0.000014	-3.47	$26.56M ₿536.94	$0.4605 ₿0.000014	$0.4304 ₿0.000013	$3.11M ₿16.63	$52.54M ₿2.14K	$26.56M ₿536.94
964	ORIGYN OGY	$0.002967 ₿0.00000015	2.60	$26.54M ₿0	$0.002997 ₿0.00000016	$0.002808 ₿0.00000015	$310.15K ₿3.26	$30.9M	$26.54M ₿0
965	sETH SETH	$2,292.39 ₿0.050	-1.89	$26.56M ₿622.47	$2,349.43 ₿0.051	$2,260.18 ₿0.050	$2.16K ₿3.14	$26.56M ₿622.47	$26.56M ₿622.47
966	MESSIER M87	$0.00002994 ₿0.000000000099	-1.55	$26.5M ₿88.18	$0.00003106 ₿0.00000000010	$0.00002926 ₿0.000000000088	$844.49K ₿0.61	$26.5M ₿88.18	$26.5M ₿88.18
969	Stride STRD	$0.2863 ₿0.000043	-1.08	$26.49M ₿3.91K	$0.2905 ₿0.000045	$0.2823 ₿0.000040	$219.98K ₿2.77	$26.49M ₿3.91K	$26.49M ₿3.91K
970	VitaDAO VITA	$1.04 ₿0.000039	-0.72	$26.45M ₿1.04K	$1.07 ₿0.000040	$1.03 ₿0.000038	$1.32M ₿5.88	$28.38M ₿1.09K	$26.45M ₿1.04K
971	Parcl PRCL	$0.06503	-1.55	$26.29M	$0.06733	$0.06373	$5.37M	$65.15M	$26.29M
972	Ava AI AVA	$0.02629	-7.51	$26.28M	$0.02902	$0.02606	$9.66M	$26.28M	$26.28M
974	Maverick Protocol MAV	$0.04408 ₿0.0000086	-4.98	$26.29M ₿2.16K	$0.04755 ₿0.0000092	$0.04386 ₿0.0000085	$4.04M ₿197.87	$88.17M ₿17.28K	$26.29M ₿2.16K
975	McDull (Meme) MCDULL	$0.00000296	-1.32	$26.33M	$0.00000305	$0.000002879	$25.88K	$26.33M	$26.33M
976	Mossland MOC	$0.06095 ₿0.0000017	0.79	$26.3M ₿715.01	$0.06601 ₿0.0000017	$0.05972 ₿0.0000017	$9.79M ₿32.73	$30.48M ₿866.7	$26.3M ₿715.01
979	Bluefin BLUE	$0.08583	-0.90	$26.23M	$0.0886	$0.08461	$8.07M	$85.84M	$26.23M
980	CoinMetro XCM	$0.08631 ₿0.0000012	1.37	$26.09M ₿371.1	$0.08765 ₿0.0000012	$0.08461 ₿0.0000012	$114.86K ₿0.05	$27.51M ₿403.41	$26.09M ₿371.1
981	A Hunters Dream CAW	$0.00000004108 ₿0.0000000000015	-1.26	$26.16M ₿986.9	$0.00000004203 ₿0.0000000000016	$0.0000000408 ₿0.0000000000015	$633.11K ₿34.07	$27.4M ₿1.03K	$26.16M ₿986.9
982	Ethernity Chain ERN	$1.08 ₿0.000089	-3.02	$26.03M ₿1.84K	$1.12 ₿0.000094	$1.08 ₿0.000089	$59.27K ₿66.47	$32.49M ₿2.67K	$26.03M ₿1.84K
983	Alpha Quark Token AQT	$0.974 ₿0.000025	2.37	$26.11M ₿685.38	$1.09 ₿0.000025	$0.9462 ₿0.000025	$17.53M ₿45.39	$29.22M ₿767.78	$26.11M ₿685.38
984	BOBO Coin BOBO	$0.0000003941 ₿0.000000000019	-0.98	$26.17M ₿0	$0.0000004106 ₿0.000000000022	$0.0000003894 ₿0.000000000018	$1.91M ₿40.9	$26.2M ₿1.3K	$26.17M ₿0
987	Sperax SPA	$0.01268 ₿0.00000026	2.59	$26.01M ₿450.94	$0.01291 ₿0.00000028	$0.01224 ₿0.00000025	$4.02M ₿32.3	$58.42M ₿1.23K	$26.01M ₿450.94
988	OmiseGO OMG	$0.1849 ₿0.000013	-1.28	$25.95M ₿1.92K	$0.1884 ₿0.000014	$0.1847 ₿0.000013	$1.96M ₿279.22	$25.95M ₿1.92K	$25.95M ₿1.92K
989	Clover Finance CLV	$0.02112 ₿0.0000014	-2.66	$25.86M ₿1.19K	$0.02189 ₿0.0000015	$0.02099 ₿0.0000014	$2.13M ₿123.3	$42.25M ₿1.48K	$25.86M ₿1.19K
990	ankrETH ANKRETH	$2,908.18 ₿0.058	0.13	$25.81M ₿1.04K	$2,908.39 ₿0.059	$2,893.53 ₿0.058	$2.67 ₿0.61	$25.81M ₿1.04K	$25.81M ₿1.04K
993	Mr. Miggles MIGGLES	$0.0266	0.20	$25.53M	$0.02721	$0.02585	$2.4M	$25.53M	$25.53M
994	AI Rig Complex ARC	$0.0255	-9.01	$25.62M	$0.0286	$0.02524	$6.85M	$25.62M	$25.62M
995	Pangolin PNG	$0.1158 ₿0.0000069	-1.80	$25.53M ₿1.49K	$0.1241 ₿0.0000075	$0.1156 ₿0.0000068	$653.44K ₿50.94	$62.34M ₿3.74K	$25.53M ₿1.49K
996	NetMind Token NMT	$0.5134 ₿0.00013	1.97	$25.45M ₿0	$0.5144 ₿0.00016	$0.5019 ₿0.00013	$1.68M ₿22.34	$73.98M ₿15.38K	$25.45M ₿0
997	PlatON Network LAT	$0.00387 ₿0.00000026	0.33	$25.35M ₿1.4K	$0.003962 ₿0.00000027	$0.003831 ₿0.00000024	$4M ₿114.15	$39.32M ₿2.69K	$25.35M ₿1.4K
998	Groestlcoin GRS	$0.2879 ₿0.0000094	0.69	$25.28M ₿805.4	$0.297 ₿0.0000098	$0.2802 ₿0.0000094	$1.32M ₿47.71	$25.29M ₿997.01	$25.28M ₿805.4
999	DUSK Network DUSK	$0.05042 ₿0.0000064	-2.16	$25.21M ₿2.94K	$0.05277 ₿0.0000070	$0.05013 ₿0.0000063	$3.68M ₿331.1	$25.21M ₿3.22K	$25.21M ₿2.94K
1001	AhaToken AHT	$0.003773 ₿0.00000013	-1.59	$25.21M ₿676.24	$0.003892 ₿0.00000014	$0.003683 ₿0.00000013	$1.76M ₿139.1	$29.17M ₿1.07K	$25.21M ₿676.24
1005	SaucerSwap SAUCE	$0.03052 ₿0.0000017	-1.42	$25.14M ₿1.11K	$0.03123 ₿0.0000018	$0.03017 ₿0.0000017	$255.04K ₿27.61	$30.48M ₿1.79K	$25.14M ₿1.11K
1006	GXChain GXC	$0.3345 ₿0.000036	-1.73	$25.09M ₿2.71K	$0.3408 ₿0.000040	$0.3221 ₿0.0000069	$1.22K ₿1.15	$33.45M ₿3.61K	$25.09M ₿2.71K
1007	NFPrompt NFP	$0.05478 ₿0.0000093	-2.80	$25.06M ₿0	$0.05709 ₿0.000010	$0.05435 ₿0.0000092	$3.43M ₿321.33	$54.79M ₿6.64K	$25.06M ₿0
1012	Compound Dai CDAI	$0.02463 ₿0.00000034	0.01*	$24.92M ₿1.03K	$0.02467 ₿0.00000034	$0.02459 ₿0.00000032	$1.23K ₿0.07	$24.92M ₿1.03K	$24.92M ₿1.03K
1013	PinkSale PINKSALE	$247.85 ₿0.0043	-0.23	$24.78M ₿437.63	$249.55 ₿0.0043	$247.11 ₿0.0042	$19.83 ₿0.01	$24.78M ₿437.63	$24.78M ₿437.63
1016	Cross The Ages CTA	$0.04933	-2.79	$24.61M	$0.05088	$0.04646	$1.42M	$24.66M	$24.61M
1019	Sceptre Staked FLR SFLR	$0.02539	0.81	$24.53M	$0.02595	$0.02458	$293.86K	$24.53M	$24.53M
1022	Automata ATA	$0.04136 ₿0.0000033	-0.42	$24.36M ₿1.65K	$0.04218 ₿0.0000034	$0.04073 ₿0.0000031	$4.17M ₿224.98	$41.44M ₿3.37K	$24.36M ₿1.65K
1023	Alien Worlds TLM	$0.004162 ₿0.00000033	-1.59	$24.32M ₿1.37K	$0.004255 ₿0.00000036	$0.004117 ₿0.00000033	$5.53M ₿155.6	$28.01M ₿2.12K	$24.32M ₿1.37K
1024	Kekius Maximus KEKIUS	$0.02449	-8.69	$24.49M	$0.02711	$0.02369	$3.89M	$24.49M	$24.49M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}