Страница результатов 8 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4333)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1266	Lido Staked SOL STSOL	$154.77 ₿0.0017	-0.27	$16.4M ₿184.87	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.63K ₿0.08	$16.4M ₿184.87	$16.4M ₿184.87
1267	Freysa AI FAI	$0.001993 ₿0.000000022	-0.26	$16.32M ₿183.86	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$410.23K ₿4.6	$16.32M ₿183.86	$16.32M ₿183.86
1269	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.18	$16.29M ₿183.35	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.12K ₿0.34	$16.29M ₿183.35	$16.29M ₿183.35
1270	Stader SD	$0.2339 ₿0.0000026	0.40	$16.29M ₿182.94	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$820.25K ₿9.12	$28.08M ₿315.32	$16.29M ₿182.94
1271	Abelian ABEL	$0.1229 ₿0.0000013	1.85	$16.28M ₿183.19	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$90.48K ₿1.03	$27.71M ₿311.83	$16.28M ₿183.19
1272	CorgiAI CORGIAI	$0.00004992 ₿0.00000000056	-4.23	$16.27M ₿183.17	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$51.5K ₿0.58	$18.6M ₿209.43	$16.27M ₿183.17
1273	GME (Ethereum) GME	$0.0000396 ₿0.00000000044	-1.30	$16.29M ₿182.3	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$238.51K ₿2.67	$16.29M ₿182.3	$16.29M ₿182.3
1277	Unicorn Fart Dust UFD	$0.0164 ₿0.00000018	-2.71	$16.17M ₿180.35	$0.01754 ₿0.00000019	$0.01604 ₿0.00000018	$571.68K ₿14.38	$16.17M ₿180.35	$16.17M ₿180.35
1279	Goldfinch GFI	$0.1726 ₿0.0000019	-7.47	$16.13M ₿181.08	$0.1866 ₿0.0000020	$0.167 ₿0.0000018	$329.92K ₿3.72	$19.73M ₿221.5	$16.13M ₿181.08
1281	Stader BNBx BNBX	$979.52 ₿0.010	-0.42	$16.07M ₿180.35	$987.72 ₿0.011	$978.58 ₿0.010	$106.17 ₿0	$0	$16.07M ₿180.35
1283	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.51	$16.05M ₿181	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$578.97K ₿6.66	$119.65M ₿1.35K	$16.05M ₿181
1284	Ice Open Network ICE	$0.002358 ₿0.000000026	10.23	$16.02M ₿179.48	$0.002359 ₿0.000000026	$0.001993 ₿0.000000022	$8.08K ₿0.09	$49.9M ₿558.83	$16.02M ₿179.48
1288	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.66	$15.97M ₿179.25	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.06K ₿0.05	$17.94M ₿201.41	$15.97M ₿179.25
1290	Everscale EVER	$0.008031 ₿0.000000090	-2.34	$15.95M ₿180.95	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$133.94K ₿1.49	$17.01M ₿192.98	$15.95M ₿180.95
1291	Hey Anon ANON	$1.19 ₿0.000013	-0.49	$15.93M ₿178.53	$1.19 ₿0.000013	$1.16 ₿0.000012	$684.72K ₿7.67	$24.9M ₿279.03	$15.93M ₿178.53
1292	The Innovation Game TIG	$0.5981 ₿0.0000067	-1.13	$15.87M ₿177.58	$0.6053 ₿0.0000067	$0.5715 ₿0.0000063	$3.29M ₿36.9	$28.25M ₿316.03	$15.87M ₿177.58
1293	Polyhedra Network ZKJ	$0.0367 ₿0.00000041	3.15	$15.87M ₿178.25	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.17M ₿24.23	$36.68M ₿412.04	$15.87M ₿178.25
1294	Apu Apustaja APU	$0.00004683 ₿0.00000000052	-6.50	$15.87M ₿178.84	$0.00005106 ₿0.00000000056	$0.00004706 ₿0.00000000052	$696.42K ₿7.74	$15.87M ₿178.84	$15.87M ₿178.84
1295	Stake DAO SDT	$0.2358 ₿0.0000026	0.80	$15.85M ₿177.74	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.27M ₿182.38	$15.85M ₿177.74
1297	Mossland MOC	$0.03597 ₿0.00000040	-0.21	$15.85M ₿177.98	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$205.4K ₿2.24	$17.99M ₿202.03	$15.85M ₿177.98
1299	Solidus Ai Tech AITECH	$0.008999 ₿0.00000010	-5.39	$15.78M ₿177.16	$0.009512 ₿0.00000010	$0.008967 ₿0.00000010	$2.97M ₿33.41	$17.88M ₿200.74	$15.78M ₿177.16
1300	Phoenix PHB	$0.2527 ₿0.0000028	-0.39	$15.71M ₿175.78	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿12.95	$15.71M ₿175.78	$15.71M ₿175.78
1301	My Neighbor Alice ALICE	$0.1708 ₿0.0000019	-2.45	$15.73M ₿176.83	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.47M ₿61.36	$17.08M ₿192.03	$15.73M ₿176.83
1306	ThunderCore TT	$0.001195 ₿0.000000013	1.63	$15.72M ₿175.57	$0.001195 ₿0.000000013	$0.001156 ₿0.000000012	$192.38K ₿2.05	$15.72M ₿175.57	$15.72M ₿175.57
1310	Thales THALES	$0.2429 ₿0.0000027	0.82	$15.59M ₿174.39	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$653.73 ₿0.01	$24.29M ₿271.68	$15.59M ₿174.39
1312	Firmachain FCT	$0.01403 ₿0.00000015	-1.46	$15.59M ₿176.01	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$233.96K ₿2.42	$15.81M ₿178.51	$15.59M ₿176.01
1314	Switch Token SWITCH	$0.0003336 ₿0.0000000037	24.54	$15.54M ₿174.31	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.77K ₿0.22	$16.68M ₿187.14	$15.54M ₿174.31
1315	LimeWire LMWR	$0.04204 ₿0.00000047	-1.48	$15.48M ₿173.53	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$696.57K ₿7.67	$26.59M ₿298.13	$15.48M ₿173.53
1317	Argentine Football Association Fan Token ARG	$0.9887 ₿0.000011	-4.25	$15.47M ₿174.34	$1.04 ₿0.000011	$0.9697 ₿0.000010	$892.04K ₿9.97	$19.78M ₿222.86	$15.47M ₿174.34
1322	Vanar Chain VANRY	$0.007813 ₿0.000000087	-2.72	$15.27M ₿171.93	$0.008131 ₿0.000000091	$0.007784 ₿0.000000087	$3.45M ₿38.66	$16.86M ₿189.87	$15.27M ₿171.93
1325	FunFair FUN	$0.001436 ₿0.000000016	-1.64	$15.22M ₿171.1	$0.001501 ₿0.000000016	$0.001436 ₿0.000000016	$2.54M ₿27.98	$15.8M ₿177.58	$15.22M ₿171.1
1327	Minswap MIN	$0.008661 ₿0.000000097	-0.67	$15.18M ₿170.46	$0.008743 ₿0.000000097	$0.008607 ₿0.000000096	$173.38K ₿1.93	$21.61M ₿242.56	$15.18M ₿170.46
1328	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.15	$15.06M ₿168.91	$1 ₿0.000011	$0.9877 ₿0.000011	$34.87K ₿0.39	$15.06M ₿168.91	$15.06M ₿168.91
1334	MetFi METFI	$0.05424 ₿0.00000060	-0.31	$15.01M ₿168.83	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.88K ₿0.44	$24.37M ₿274.04	$15.01M ₿168.83
1336	Hypurr Fun HFUN	$15.04 ₿0.00016	0.38	$14.98M ₿168.24	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.62K ₿0.52	$14.98M ₿168.24	$14.98M ₿168.24
1340	TG.Casino TGC	$0.19 ₿0.0000021	-10.91	$14.89M ₿168.1	$0.2153 ₿0.0000024	$0.19 ₿0.0000021	$153.85K ₿1.72	$14.89M ₿168.1	$14.89M ₿168.1
1341	Alien Worlds TLM	$0.002301 ₿0.000000025	-0.90	$14.89M ₿167.43	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.38M ₿49.07	$15.88M ₿178.57	$14.89M ₿167.43
1342	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Lumia LUMIA	$0.1069 ₿0.0000011	0.30	$14.81M ₿165.5	$0.11 ₿0.0000012	$0.1059 ₿0.0000011	$2.23M ₿25.05	$25.55M ₿285.48	$14.81M ₿165.5
1346	GRIFFAIN GRIFFAIN	$0.0148 ₿0.00000016	-8.00	$14.8M ₿167.6	$0.01621 ₿0.00000018	$0.01479 ₿0.00000016	$3.2M ₿35.83	$14.8M ₿167.6	$14.8M ₿167.6
1348	Vestra DAO VSTR	$0.00906 ₿0.00000010	-1.01	$14.8M ₿167.14	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$50.06K ₿0.56	$453.03M ₿5.12K	$14.8M ₿167.14
1349	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-1.98	$14.79M ₿166.11	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.24K ₿0.03	$19.76M ₿221.95	$14.79M ₿166.11
1350	Portal PORTAL	$0.01936 ₿0.00000021	-0.97	$14.77M ₿165.81	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.93M ₿35.09	$19.37M ₿217.38	$14.77M ₿165.81
1351	Neutron NTRN	$0.02234 ₿0.00000025	-0.74	$14.76M ₿166.12	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿15.21	$22.34M ₿251.42	$14.76M ₿166.12
1353	Mobox MBOX	$0.02949 ₿0.00000033	-0.90	$14.75M ₿165.84	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.58M ₿28.73	$16.22M ₿182.42	$14.75M ₿165.84
1355	Clash of Lilliput COL	$0.1791 ₿0.0000020	-0.39	$14.71M ₿165.14	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.33K ₿0.05	$179.17M ₿2.01K	$14.71M ₿165.14
1356	OPENLOOT OL	$0.01875 ₿0.00000021	-0.72	$14.63M ₿164.55	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$657.44K ₿7.24	$93.77M ₿1.05K	$14.63M ₿164.55
1357	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.18	$14.64M ₿164.5	$0.00000009859 ₿0.0000000000011	$0.00000009763 ₿0.0000000000010	$15.21 ₿0	$57.97M ₿651.47	$14.64M ₿164.5
1358	Ellipsis EPS	$0.02094 ₿0.00000023	-0.27	$14.63M ₿164.18	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.2 ₿0	$15.16M ₿170.12	$14.63M ₿164.18
1360	Hamster Kombat HMSTR	$0.0002276 ₿0.0000000025	0.42	$14.66M ₿163.75	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.84M ₿41.18	$22.78M ₿254.38	$14.66M ₿163.75
1361	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.15	$14.58M ₿163.73	$1.05 ₿0.000011	$0.976 ₿0.000010	$94.93K ₿1.05	$14.58M ₿163.73	$14.58M ₿163.73
1363	Layer3 L3	$0.01216 ₿0.00000013	-1.55	$14.49M ₿163.3	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.12M ₿35.07	$40.54M ₿456.9	$14.49M ₿163.3
1366	CoinMetro XCM	$0.04771 ₿0.00000053	-0.18	$14.42M ₿161.92	$0.0508 ₿0.00000056	$0.04627 ₿0.00000051	$11.92K ₿0.13	$14.92M ₿167.53	$14.42M ₿161.92
1369	Ancient8 A8	$0.03205 ₿0.00000036	-20.87	$14.21M ₿162.11	$0.04174 ₿0.00000046	$0.03204 ₿0.00000036	$6.11M ₿68.52	$32.04M ₿365.61	$14.21M ₿162.11
1371	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿161.02	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.56 ₿0.01	$14.34M ₿161.02	$14.34M ₿161.02
1373	I love puppies PUPPIES	$0.0000003404 ₿0.0000000000038	-1.46	$14.32M ₿161.36	$0.0000003464 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$629.18K ₿7.06	$14.32M ₿161.36	$14.32M ₿161.36
1374	Radicle RAD	$0.2871 ₿0.0000032	-1.22	$14.31M ₿160.12	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.82M ₿20.68	$28.71M ₿321.33	$14.31M ₿160.12
1377	Beefy.Finance BIFI	$177.94 ₿0.0020	0.65	$14.26M ₿160.55	$185.88 ₿0.0020	$176.45 ₿0.0019	$1.58M ₿17.59	$14.26M ₿160.55	$14.26M ₿160.55
1382	Token dForce USD USX	$0.9191 ₿0.000010	0.37	$14.2M ₿159.4	$0.9191 ₿0.000010	$0.9123 ₿0.000010	$4.16K ₿0.04	$123.69M ₿1.39K	$14.2M ₿159.4
1384	Scroll SCR	$0.07519 ₿0.00000083	-0.22	$14.28M ₿159.43	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.44M ₿25.32	$75.16M ₿839.1	$14.28M ₿159.43
1386	PlatON Network LAT	$0.002075 ₿0.000000023	-0.10	$14.12M ₿158.45	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.63M ₿28.48	$21.27M ₿238.74	$14.12M ₿158.45
1387	Wanchain WAN	$0.07089 ₿0.00000079	0.36	$14.09M ₿157.81	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$982.92K ₿11.1	$14.89M ₿166.69	$14.09M ₿157.81
1389	Loan Protocol LOAN	$0.0004521 ₿0.0000000051	-0.74	$14.05M ₿159.61	$0.0004717 ₿0.0000000052	$0.0004461 ₿0.0000000049	$141.46K ₿1.59	$47.29M ₿537.1	$14.05M ₿159.61
1391	Alephium ALPH	$0.1115 ₿0.0000012	-0.31	$13.99M ₿156.74	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$161.07K ₿1.81	$24.37M ₿273.06	$13.99M ₿156.74
1392	AhaToken AHT	$0.001937 ₿0.000000021	0.40	$13.97M ₿158.24	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$71.08K ₿0.7	$14.98M ₿169.6	$13.97M ₿158.24
1394	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.62	$13.83M ₿155	$1.07 ₿0.000011	$1.04 ₿0.000011	$583.66K ₿8.14	$41.99M ₿470.45	$13.83M ₿155
1395	Klever KLV	$0.001531 ₿0.000000017	-0.76	$13.83M ₿154.98	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$255.6K ₿2.88	$13.83M ₿154.98	$13.83M ₿154.98
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.08	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Melon MLN	$4.61 ₿0.000051	0.70	$13.79M ₿154.97	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.34	$13.79M ₿154.97	$13.79M ₿154.97
1399	STON STON	$0.3674 ₿0.0000041	5.03	$13.77M ₿154.21	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.3K ₿0.08	$36.77M ₿411.79	$13.77M ₿154.21
1404	XSGD XSGD	$0.7869 ₿0.0000088	0.15	$13.71M ₿153.71	$0.7869 ₿0.0000088	$0.7854 ₿0.0000087	$215.03K ₿2.31	$13.71M ₿153.71	$13.71M ₿153.71
1405	ARPA ARPA	$0.01395 ₿0.00000015	1.97	$13.71M ₿153.85	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.06M ₿226.05	$27.91M ₿313.27	$13.71M ₿153.85
1407	Alchemix USD ALUSD	$0.9912 ₿0.000011	-0.01*	$13.67M ₿153.5	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$9.85K ₿0.11	$13.67M ₿153.5	$13.67M ₿153.5
1408	ANDY ETH ANDY	$0.00001365 ₿0.00000000015	-7.00	$13.66M ₿153.2	$0.00001473 ₿0.00000000016	$0.00001363 ₿0.00000000015	$396.63K ₿4.47	$13.66M ₿153.2	$13.66M ₿153.2
1409	Autonolas OLAS	$0.05805 ₿0.00000065	-3.02	$13.66M ₿153.84	$0.06029 ₿0.00000067	$0.05787 ₿0.00000064	$245.64K ₿2.74	$27.44M ₿309.03	$13.66M ₿153.84
1410	AdEx ADX	$0.09235 ₿0.0000010	-0.40	$13.66M ₿153.29	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$903.95K ₿10.04	$13.85M ₿155.47	$13.66M ₿153.29
1412	ASD ASD	$0.01825 ₿0.00000020	0.23	$13.56M ₿152.29	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.08M ₿12.06	$13.56M ₿152.29	$13.56M ₿152.29
1416	Bertram The Pomeranian BERT	$0.01381 ₿0.00000015	3.13	$13.51M ₿152.27	$0.01396 ₿0.00000015	$0.01265 ₿0.00000014	$1.72M ₿18.38	$13.51M ₿152.27	$13.51M ₿152.27
1418	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.24	$13.49M ₿151.58	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿36.56	$16.63M ₿186.94	$13.49M ₿151.58
1420	Ampleforth AMPL	$1.19 ₿0.000013	2.12	$13.46M ₿150.83	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.64K ₿0.11	$14.37M ₿161.03	$13.46M ₿150.83
1421	Luna by Virtuals LUNA	$0.01342 ₿0.00000015	-4.95	$13.43M ₿151.27	$0.01412 ₿0.00000015	$0.01343 ₿0.00000015	$387.25K ₿4.38	$13.43M ₿151.27	$13.43M ₿151.27
1423	Morphware XMW	$0.01572 ₿0.00000017	1.30	$13.37M ₿149.96	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$188.12K ₿2.13	$19.39M ₿217.47	$13.37M ₿149.96
1424	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.65	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$128.26 ₿0	$13.33M ₿149.65	$13.33M ₿149.65
1427	TokenFi TOKEN	$0.00394 ₿0.000000044	0.27	$13.31M ₿149.66	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.18M ₿12.92	$39.43M ₿443.4	$13.31M ₿149.66
1429	Redbelly Network RBNT	$0.005572 ₿0.000000061	-1.32	$13.3M ₿148.2	$0.00597 ₿0.000000066	$0.005491 ₿0.000000061	$159.53K ₿1.79	$55.35M ₿616.96	$13.3M ₿148.2
1430	Milady Cult Coin CULT	$0.000284 ₿0.0000000031	-0.20	$13.28M ₿148.71	$0.0002866 ₿0.0000000032	$0.0002825 ₿0.0000000031	$1.4M ₿15.8	$28.33M ₿317.23	$13.28M ₿148.71
1431	Meeds DAO MEED	$0.6491 ₿0.0000072	-2.41	$13.28M ₿148.78	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.73K ₿0.11	$15.15M ₿169.8	$13.28M ₿148.78
1433	Coinweb CWEB	$0.002047 ₿0.000000022	2.53	$13.24M ₿148.98	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$169.74K ₿1.91	$15.52M ₿174.58	$13.24M ₿148.98
1434	Joe Coin JOE	$0.01326 ₿0.00000014	-1.59	$13.22M ₿149.61	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$519.58K ₿6.05	$13.22M ₿149.61	$13.22M ₿149.61
1440	MCOIN MCOIN	$0.07396 ₿0.00000082	-1.23	$13.09M ₿146.92	$0.07567 ₿0.00000084	$0.0739 ₿0.00000082	$263.74K ₿3	$36.98M ₿415.02	$13.09M ₿146.92
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	NFPrompt NFP	$0.02427 ₿0.00000027	0.24	$12.98M ₿144.9	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.83M ₿31.68	$24.26M ₿270.88	$12.98M ₿144.9
1446	Forta FORT	$0.02058 ₿0.00000023	2.31	$12.95M ₿145.74	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$285.67K ₿2.54	$20.58M ₿231.6	$12.95M ₿145.74
1447	Spice SFI	$161.69 ₿0.0018	-2.11	$12.94M ₿146.05	$170.7 ₿0.0019	$157.5 ₿0.0017	$5.35K ₿0.07	$14.89M ₿168.09	$12.94M ₿146.05
1448	HOPR HOPR	$0.02382 ₿0.00000026	-0.99	$12.92M ₿144.75	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$90.62K ₿1.03	$13.51M ₿151.47	$12.92M ₿144.75
1449	Orchid Protocol OXT	$0.02183 ₿0.00000024	0.02	$12.92M ₿145.11	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$854.15K ₿9.42	$21.83M ₿245.31	$12.92M ₿145.11
1453	GAME by Virtuals GAME	$0.01293 ₿0.00000014	-0.51	$12.92M ₿145.15	$0.01338 ₿0.00000015	$0.01261 ₿0.00000014	$1.58M ₿17.63	$12.92M ₿145.15	$12.92M ₿145.15
1455	Stronghold Staked SOL STRONGSOL	$147.19 ₿0.0016	-0.33	$12.83M ₿143.87	$148.18 ₿0.0016	$147 ₿0.0016	$5.53K ₿0.06	$12.85M ₿143.87	$12.83M ₿143.87
1456	DexTools DEXT	$0.1858 ₿0.0000020	-4.10	$12.8M ₿143.64	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$91.08K ₿0.61	$20.34M ₿228.16	$12.8M ₿143.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}