Страница результатов 8 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1100	Cudos CUDOS	$0.003404 ₿0.00000031	144.72	$25.06M ₿2.14K	$0.003672 ₿0.00000032	$0.001256 ₿0.00000030	$2.42K ₿33.39	$31.67M ₿2.86K	$25.06M ₿2.14K
1102	Stader MaticX MATICX	$0.2145 ₿0.000014	12.64	$24.94M ₿1.94K	$0.2175 ₿0.000014	$0.1898 ₿0.000014	$9.12K ₿5.02	$24.94M ₿1.94K	$24.94M ₿1.94K
1106	CargoX CXO	$0.1487 ₿0.0000011	1.37	$24.86M ₿186.45	$0.1491	$0.1441	$11.2K ₿0	$31.99M ₿239.94	$24.86M ₿186.45
1112	Diverge Loop DLC	$0.02782 ₿0.0000022	27.69	$24.77M ₿211.56	$0.02981 ₿0.0000022	$0.02107 ₿0.0000021	$36.85K ₿1.16	$27.83M ₿2.2K	$24.77M ₿211.56
1117	CorgiAI CORGIAI	$0.00007163 ₿0.000000031	0.82	$24.61M ₿10.89K	$0.00007462 ₿0.000000033	$0.00006744 ₿0.000000031	$46.87K ₿6.96	$26.68M ₿11.81K	$24.61M ₿10.89K
1120	TrustToken TRU	$0.0185 ₿0.0000019	17.22	$24.59M ₿2.18K	$0.01849 ₿0.0000020	$0.01561 ₿0.0000019	$7.77M ₿296.08	$24.86M ₿2.4K	$24.59M ₿2.18K
1123	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,452.8	4.69	$24.34M	$3,456.24	$3,206.5	$53.21K	$24.34M	$24.34M
1127	Gyroscope GYD GYD	$1 ₿0.000014	0.29	$24.24M ₿295.39	$1.01 ₿0.000014	$0.9962 ₿0.000014	$12.43K ₿11.32	$24.24M ₿295.39	$24.24M ₿295.39
1128	L2 Standard Bridged WETH (Blast) WETH	$3,462.75	4.87	$24.23M	$3,467.75	$3,181.99	$736.95K	$24.23M	$24.23M
1130	Phoenix PHB	$0.4042 ₿0.000031	17.57	$24.14M ₿1.56K	$0.4138 ₿0.000034	$0.3402 ₿0.000031	$19.67M ₿119.2	$24.14M ₿1.56K	$24.14M ₿1.56K
1134	Aquarius AQUA	$0.0006681 ₿0.000000015	6.38	$23.98M ₿343.35	$0.0006681 ₿0.000000015	$0.0006236 ₿0.000000014	$393.12K ₿2.36	$66.76M ₿1.54K	$23.98M ₿343.35
1136	XION XION	$0.5651	12.60	$23.97M	$0.5691	$0.4993	$13.26M	$113.07M	$23.97M
1138	Fusionist ACE	$0.2949 ₿0.00012	18.26	$23.86M ₿0	$0.2943 ₿0.00013	$0.247 ₿0.00012	$6.36M ₿519.9	$43.01M ₿17.9K	$23.86M ₿0
1146	Just a chill guy CHILLGUY	$0.02346	11.40	$23.49M	$0.02353	$0.02018	$7.71M	$23.49M	$23.49M
1151	Mobox MBOX	$0.0465 ₿0.0000060	13.45	$23.31M ₿1.67K	$0.0466 ₿0.0000061	$0.04079 ₿0.0000059	$8.69M ₿151.62	$25.64M ₿2.36K	$23.31M ₿1.67K
1152	Access Protocol ACS	$0.0005281 ₿0.000000046	1.36	$23.26M ₿1.6K	$0.0005281 ₿0.000000047	$0.0005197 ₿0.000000045	$1.2M ₿26.63	$47.15M ₿4.02K	$23.26M ₿1.6K
1153	Metadium META	$0.01349 ₿0.00000084	10.89	$23.25M ₿1.43K	$0.01349 ₿0.00000086	$0.01205 ₿0.00000068	$365.63K ₿2.96K	$26.98M ₿1.68K	$23.25M ₿1.43K
1155	McDull (Meme) MCDULL	$0.000002609	3.76	$23.17M	$0.00000264	$0.000002439	$1.4K	$23.17M	$23.17M
1156	Minswap MIN	$0.01311 ₿0.00000048	10.73	$23.09M ₿549.59	$0.01325 ₿0.00000051	$0.01168 ₿0.00000048	$102.87K ₿0.79	$32.84M ₿1.45K	$23.09M ₿549.59
1157	Humans.ai HEART	$0.00296 ₿0.00000039	26.30	$23.08M ₿2.21K	$0.002961 ₿0.00000043	$0.002278 ₿0.00000038	$463.67K ₿8.91	$23.08M ₿3.09K	$23.08M ₿2.21K
1159	Wrapped QUIL QUIL	$0.02551	15.87	$23.02M	$0.0258	$0.02084	$257.53K	$23.02M	$23.02M
1160	OpenServ SERV	$0.03151	3.33	$23.01M	$0.032	$0.02818	$277.94K	$31.51M	$23.01M
1161	Abelian ABEL	$0.1767 ₿0.0000067	5.06	$22.78M ₿609.52	$0.1921 ₿0.0000072	$0.1645 ₿0.0000060	$91.49K ₿2.32	$39.8M ₿1.53K	$22.78M ₿609.52
1165	Loan Protocol LOAN	$0.0007812 ₿0.00000000097	8.72	$22.73M ₿0	$0.0007893 ₿0.0000000010	$0.0007185 ₿0.00000000093	$204.07K ₿1.66	$80.48M ₿71.6	$22.73M ₿0
1166	Marcopolo MAPO	$0.003716 ₿0.00000046	-0.12	$22.67M ₿1.1K	$0.00374 ₿0.00000046	$0.003635 ₿0.00000043	$559.83K ₿52.38	$36.01M ₿1.25K	$22.67M ₿1.1K
1168	UXLINK UXLINK	$0.03713	1.97	$22.51M	$0.03803	$0.03501	$3.2M	$37.05M	$22.51M
1169	Thena THE	$0.1903 ₿0.0000075	10.74	$22.5M ₿209.47	$0.1909 ₿0.0000078	$0.1661 ₿0.0000074	$11.38M ₿16.64	$51.12M ₿1.14K	$22.5M ₿209.47
1172	Tribe TRIBE	$0.5396 ₿0.0000070	0.97	$22.4M ₿3.2K	$0.5557 ₿0.0000072	$0.5339 ₿0.0000069	$76.11K ₿1.5	$546.16M ₿7.03K	$22.4M ₿3.2K
1173	TARS AI TAI	$0.03804	12.24	$22.36M	$0.03921	$0.03259	$5.11M	$34.1M	$22.36M
1176	NAVI Protocol NAVX	$0.03098 ₿0.0000038	5.85	$22.29M ₿385.2	$0.03126 ₿0.0000040	$0.02853 ₿0.0000038	$2.72M ₿208.67	$30.96M ₿3.9K	$22.29M ₿385.2
1177	My Lovely Coin MLC	$0.2508	4.39	$22.26M	$0.271	$0.2388	$776.91K	$58.3M	$22.26M
1178	Radicle RAD	$0.4475 ₿0.000036	10.17	$22.26M ₿1.84K	$0.4481 ₿0.000039	$0.403 ₿0.000036	$6.73M ₿204.19	$44.68M ₿3.7K	$22.26M ₿1.84K
1181	TokenFi TOKEN	$0.007416 ₿0.0000020	16.94	$22.2M ₿2.85K	$0.007414 ₿0.0000021	$0.006342 ₿0.0000019	$5.48M ₿481.76	$74.12M ₿20.14K	$22.2M ₿2.85K
1182	Hey Anon ANON	$1.67	38.09	$22.19M	$1.65	$1.21	$1.1M	$34.68M	$22.19M
1183	inSure DeFi SURE	$0.0008381 ₿0.000000094	84.50	$22.17M ₿2.51K	$0.000903 ₿0.000000097	$0.0004528 ₿0.000000085	$167.89 ₿19.21	$73.68M ₿8.34K	$22.17M ₿2.51K
1188	Ninja Squad Token NST	$2.54 ₿0.000086	8.94	$22.04M ₿0	$2.56 ₿0.00010	$2.23 ₿0.000067	$182.34K ₿46.35	$22.04M ₿175.04	$22.04M ₿0
1189	Parcl PRCL	$0.04856	10.91	$22M	$0.04962	$0.04363	$9.67M	$48.59M	$22M
1191	Hamster Kombat HMSTR	$0.0003401 ₿0.000000016	8.31	$21.93M	$0.0003427	$0.0003068	$14.19M	$34.07M	$21.93M
1195	DexTools DEXT	$0.3049 ₿0.000013	2.66	$21.79M ₿1.17K	$0.3125 ₿0.000013	$0.2874 ₿0.000012	$8.46K ₿7.7	$34.65M ₿1.75K	$21.79M ₿1.17K
1196	Coq Inu COQ	$0.0000003129 ₿0.000000000049	15.62	$21.75M ₿3.41K	$0.0000003133 ₿0.000000000055	$0.0000002682 ₿0.000000000048	$5.48M ₿272.67	$21.75M ₿3.41K	$21.75M ₿3.41K
1197	Maya Protocol CACAO	$0.215 ₿0.000017	11.58	$21.5M ₿1.73K	$0.2193 ₿0.000018	$0.1923 ₿0.000016	$7.95M ₿16.88	$21.5M ₿1.73K	$21.5M ₿1.73K
1200	NFPrompt NFP	$0.03996 ₿0.0000093	14.90	$21.4M ₿0	$0.04025 ₿0.000010	$0.03449 ₿0.0000092	$8.28M ₿321.33	$40M ₿6.64K	$21.4M ₿0
1204	HOPR HOPR	$0.03953 ₿0.0000019	9.70	$21.29M ₿855.33	$0.04046 ₿0.0000020	$0.03556 ₿0.0000019	$181.69K ₿10.24	$22.3M ₿880.4	$21.29M ₿855.33
1206	Compound Dai CDAI	$0.025 ₿0.00000034	-0.05	$21.2M ₿1.03K	$0.02513 ₿0.00000034	$0.02494 ₿0.00000032	$628.52 ₿0.07	$21.2M ₿1.03K	$21.2M ₿1.03K
1208	Helium Mobile MOBILE	$0.0003385 ₿0.000000041	7.51	$21.16M ₿3.57K	$0.0003453 ₿0.000000044	$0.0003057 ₿0.000000040	$854.18K ₿77.31	$77.8M ₿9.46K	$21.16M ₿3.57K
1209	CoinMetro XCM	$0.06973 ₿0.0000012	3.02	$21.08M ₿371.1	$0.06973 ₿0.0000012	$0.06546 ₿0.0000012	$29.6K ₿0.05	$21.97M ₿403.41	$21.08M ₿371.1
1211	Lido Staked SOL STSOL	$198.28 ₿0.0028	5.36	$21.04M ₿11.19K	$198.6 ₿0.0030	$183.2 ₿0.0028	$228.7K ₿1.88	$21.04M ₿11.19K	$21.04M ₿11.19K
1215	Orchid Protocol OXT	$0.03528 ₿0.0000020	8.67	$20.94M ₿1.21K	$0.03557 ₿0.0000021	$0.03175 ₿0.0000020	$5.92M ₿80.8	$35.39M ₿2.04K	$20.94M ₿1.21K
1218	Forta FORT	$0.03365 ₿0.0000028	8.04	$20.78M ₿987.97	$0.03538 ₿0.0000029	$0.03024 ₿0.0000028	$1.83M ₿11.38	$33.15M ₿2.9K	$20.78M ₿987.97
1219	Thales THALES	$0.325 ₿0.0000046	3.52	$20.7M ₿251.12	$0.3251 ₿0.0000047	$0.3096 ₿0.0000046	$3.52K ₿1.62	$32.35M ₿453.28	$20.7M ₿251.12
1220	Iron Fish IRON	$0.3082 ₿0.000025	40.70	$20.92M ₿550.08	$0.3815 ₿0.000025	$0.219 ₿0.000024	$574.1K ₿7.6	$20.92M ₿1.32K	$20.92M ₿550.08
1221	AdEx ADX	$0.1391 ₿0.0000039	9.08	$20.58M ₿571.75	$0.1409 ₿0.0000042	$0.1271 ₿0.0000039	$7.93M ₿150.67	$20.88M ₿595.38	$20.58M ₿571.75
1222	GME (Ethereum) GME	$0.00004983	5.15	$20.5M	$0.00004983	$0.00004596	$260.01K	$20.5M	$20.5M
1226	Bityuan BTY	$0.02912 ₿0.000018	-0.29	$20.45M ₿0	$0.02923 ₿0.	$0.02912 ₿0.	$315.57K ₿0	$20.45M	$20.45M ₿0
1232	Electronic USD EUSD	$0.997 ₿0.000014	-0.16	$20.37M ₿322.2	$1 ₿0.000014	$0.995 ₿0.000014	$1.94M ₿6.75	$20.37M ₿322.2	$20.37M ₿322.2
1233	STON STON	$0.5436 ₿0.00041	2.14	$20.34M ₿694.41	$0.5436 ₿0.00043	$0.5181 ₿0.00037	$34.3K ₿18.9	$54.31M ₿41.14K	$20.34M ₿694.41
1235	NATIX Network NATIX	$0.000501	-1.49	$20.32M	$0.0005101	$0.0004974	$328.82K	$49.87M	$20.32M
1236	Radiant Capital RDNT	$0.01571 ₿0.0000043	10.90	$20.31M ₿2.11K	$0.0157 ₿0.0000045	$0.01384 ₿0.0000043	$8.73M ₿328.55	$23.58M ₿4.34K	$20.31M ₿2.11K
1239	ANDY ETH ANDY	$0.00002016 ₿0.00000000068	24.59	$20.18M ₿0	$0.00002065 ₿0.0000000011	$0.00001618 ₿0.00000000062	$890.87K ₿126.37	$20.18M ₿680.75	$20.18M ₿0
1240	Acala ACA	$0.01722 ₿0.0000022	13.02	$20.17M ₿2.13K	$0.01728 ₿0.0000024	$0.01515 ₿0.0000021	$4.33M ₿131.9	$27.66M ₿2.38K	$20.17M ₿2.13K
1241	The Innovation Game TIG	$0.8101	-6.35	$20.15M	$0.8851	$0.7581	$834.83K	$37.59M	$20.15M
1242	LUKSO LYX	$0.6586 ₿0.000062	10.54	$20.11M ₿1.89K	$0.6597 ₿0.000063	$0.5667 ₿0.000060	$763.15K ₿8.72	$27.74M ₿2.62K	$20.11M ₿1.89K
1243	Everscale EVER	$0.01013 ₿0.00000048	0.79	$20.11M ₿953.32	$0.01057 ₿0.00000051	$0.009857 ₿0.00000048	$89.08K ₿1.96	$21.45M ₿1.02K	$20.11M ₿953.32
1244	SuperWalk GRND GRND	$0.02842 ₿0.0000026	5.09	$20.1M ₿115.72	$0.02877 ₿0.0000026	$0.02653 ₿0.0000025	$244.03K ₿1.26	$28.04M ₿2.61K	$20.1M ₿115.72
1247	Alien Worlds TLM	$0.003264 ₿0.00000033	15.38	$20.01M ₿1.37K	$0.003266 ₿0.00000036	$0.002817 ₿0.00000033	$8.58M ₿155.6	$22.35M ₿2.12K	$20.01M ₿1.37K
1249	Port3 Network PORT3	$0.03984 ₿0.0000032	2.80	$19.93M ₿353.92	$0.04032 ₿0.0000034	$0.03653 ₿0.0000032	$8.56M ₿90.34	$39.87M ₿3.26K	$19.93M ₿353.92
1250	Kyros Restaked SOL KYSOL	$203.06	5.38	$19.94M	$203.48	$186.36	$1.21K	$19.94M	$19.94M
1251	RSS3 RSS3	$0.0231 ₿0.0000060	12.41	$19.9M ₿3.95K	$0.02306 ₿0.0000065	$0.02022 ₿0.0000060	$1.55M ₿77.5	$23.78M ₿6.08K	$19.9M ₿3.95K
1254	OPENLOOT OL	$0.02536	8.39	$19.78M	$0.02551	$0.02228	$5.27M	$126.74M	$19.78M
1255	Melon MLN	$6.59 ₿0.00037	5.32	$19.7M ₿546.84	$6.62 ₿0.00041	$6.02 ₿0.00035	$8.56M ₿388.91	$19.7M ₿1K	$19.7M ₿546.84
1258	Klever KLV	$0.002194 ₿0.000000050	17.98	$19.6M ₿455.86	$0.002182 ₿0.	$0.001854 ₿0.	$3.83M ₿0	$19.6M ₿455.85	$19.6M ₿455.86
1261	Adrena ADX	$0.01977	4.08	$19.54M	$0.01982	$0.01619	$103.3K	$19.68M	$19.54M
1262	ORIGYN OGY	$0.002366 ₿0.00000015	5.24	$19.5M ₿0	$0.002686 ₿0.00000016	$0.002139 ₿0.00000015	$310.06K ₿3.26	$24.74M	$19.5M ₿0
1263	Ancient8 A8	$0.04979	9.07	$19.46M	$0.05092	$0.04466	$5.38M	$49.81M	$19.46M
1266	XBorg XBG	$0.09052	2.79	$19.39M	$0.09494	$0.08459	$601.61K	$90.21M	$19.39M
1267	Inverse Finance INV	$32.49 ₿0.00083	3.96	$19.37M ₿428.1	$33.24 ₿0.00084	$31.04 ₿0.00079	$362.95K ₿8.13	$23.32M ₿460.39	$19.37M ₿428.1
1268	doginme DOGINME	$0.0002862 ₿0.000000010	7.86	$19.36M ₿699.91	$0.00029 ₿0.000000011	$0.0002483 ₿0.0000000096	$1.21M ₿33.62	$19.36M ₿699.91	$19.36M ₿699.91
1269	DeGate DG	$0.04989 ₿0.0000016	-0.96	$19.32M ₿652.03	$0.05068 ₿0.0000017	$0.04968 ₿0.0000016	$6.37K ₿0.73	$49.89M ₿1.68K	$19.32M ₿652.03
1272	Act I The AI Prophecy ACT	$0.0202	15.91	$19.18M	$0.02027	$0.0172	$31M	$19.18M	$19.18M
1276	IDEX IDEX	$0.01951 ₿0.0000012	11.94	$19.19M ₿1.01K	$0.01951 ₿0.0000013	$0.01743 ₿0.0000012	$3.04M ₿119.93	$19.53M ₿1.24K	$19.19M ₿1.01K
1278	Stronghold Staked SOL STRONGSOL	$186.75	5.13	$19.1M	$187.4	$174.71	$1.41K	$19.1M	$19.1M
1282	Santos FC Fan Token SANTOS	$1.42 ₿0.00010	13.04	$18.97M ₿576.33	$1.42 ₿0.00010	$1.25 ₿0.000098	$6.6M ₿53.64	$42.48M ₿3.12K	$18.97M ₿576.33
1283	DAO Maker DAO	$0.0756 ₿0.000021	6.70	$18.96M ₿5.09K	$0.07586 ₿0.000022	$0.07086 ₿0.000021	$955.32K ₿127.14	$20.97M ₿6.04K	$18.96M ₿5.09K
1284	GRIFFAIN GRIFFAIN	$0.01899	12.74	$18.94M	$0.01906	$0.01644	$6.3M	$18.94M	$18.94M
1286	LimeWire LMWR	$0.05137 ₿0.000019	7.56	$18.93M ₿1.1K	$0.05194 ₿0.000020	$0.04741 ₿0.000018	$1.83M ₿73.78	$32.52M ₿15.54K	$18.93M ₿1.1K
1288	Oasys OAS	$0.003365 ₿0.0000011	3.35	$18.89M ₿2.17K	$0.003405 ₿0.0000011	$0.003208 ₿0.0000011	$238.38K ₿16.86	$34M ₿11.65K	$18.89M ₿2.17K
1289	ZND Token ZND	$0.1129	7.38	$18.78M	$0.1151	$0.102	$2.97M	$78.38M	$18.78M
1290	BitMEX BMEX	$0.1878 ₿0.0000040	-0.98	$18.82M ₿408.52	$0.1907 ₿0.0000040	$0.1866 ₿0.0000039	$37.77K ₿0.49	$84.89M ₿1.84K	$18.82M ₿408.52
1291	Cronos zkEVM CRO ZKCRO	$0.1442	8.19	$18.81M	$0.1455	$0.1333	$11.54	$18.81M	$18.81M
1292	Gitcoin GTC	$0.1945 ₿0.000025	14.02	$18.76M ₿1.58K	$0.1949 ₿0.000027	$0.1694 ₿0.000025	$2.37M ₿124.59	$19.46M ₿2.59K	$18.76M ₿1.58K
1294	Zeus Network ZEUS	$0.04975 ₿0.000011	13.66	$18.73M ₿0	$0.05042 ₿0.000014	$0.04198 ₿0.000011	$5.36M ₿524.14	$49.77M ₿11.81K	$18.73M ₿0
1295	Red Pulse Phoenix PHB	$0.005528 ₿0.00000017	0.05	$18.72M ₿576.15	$0.005534 ₿0.00000017	$0.005509 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1297	CONX CONX	$0.02198 ₿0.0000030	7.16	$18.68M ₿1.66K	$0.02257 ₿0.0000031	$0.02047 ₿0.0000030	$17.34K ₿1.42	$43.97M ₿6.2K	$18.68M ₿1.66K
1298	ThunderCore TT	$0.001442 ₿0.000000080	8.81	$18.65M ₿888.91	$0.001451 ₿0.000000084	$0.001305 ₿0.000000078	$406.59K ₿1.85	$18.65M ₿888.91	$18.65M ₿888.91
1299	Mossland MOC	$0.04253 ₿0.0000017	8.20	$18.65M ₿715.01	$0.04265 ₿0.0000017	$0.03898 ₿0.0000017	$256.02K ₿32.73	$21.26M ₿866.7	$18.65M ₿715.01
1300	Mango Markets MNGO	$0.01667 ₿0.00000051	3.33	$18.64M ₿666.43	$0.01737 ₿0.00000051	$0.01613 ₿0.00000032	$674.35 ₿17.03	$83.38M ₿2.56K	$18.64M ₿666.43
1301	agEUR EURA	$1.16 ₿0.000015	1.66	$18.63M ₿272.47	$1.16 ₿0.000015	$1.14 ₿0.000015	$294.63K ₿19.45	$18.63M ₿272.47	$18.63M ₿272.47
1303	VitaDAO VITA	$0.7316 ₿0.000039	8.11	$18.56M ₿1.04K	$0.7316 ₿0.000040	$0.6556 ₿0.000038	$181.41K ₿5.88	$20.14M ₿1.09K	$18.56M ₿1.04K
1304	Spring Staked SUI SSUI	$2.24	-72.64	$18.54M	$13.37	$1.98	$234K	$18.54M	$18.54M
1306	EthicHub ETHIX	$0.2621 ₿0.0000030	2.82	$18.48M ₿214.89	$0.262 ₿0.0000030	$0.2527 ₿0.0000029	$2.72K ₿0.01	$26.21M ₿304.82	$18.48M ₿214.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}