Страница результатов 8 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4333)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Switch Token SWITCH	$0.0003552 ₿0.0000000040	1.04	$16.54M ₿188.01	$0.0003596 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.21K ₿0.06	$17.76M ₿201.85	$16.54M ₿188.01
1264	Syscoin SYS	$0.01948 ₿0.00000021	-1.67	$16.53M ₿185.81	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.99M ₿22.57	$16.53M ₿185.81	$16.53M ₿185.81
1265	Alpha Quark Token AQT	$0.6195 ₿0.0000069	1.00	$16.61M ₿186.08	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$822.29K ₿9.22	$18.59M ₿208.25	$16.61M ₿186.08
1269	Freysa AI FAI	$0.001998 ₿0.000000022	0.28	$16.37M ₿183.74	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$421.84K ₿4.75	$16.37M ₿183.74	$16.37M ₿183.74
1270	Lido Staked SOL STSOL	$153.9 ₿0.0017	-1.20	$16.33M ₿184.07	$155.81 ₿0.0017	$153.8 ₿0.0017	$8.22K ₿0.09	$16.33M ₿184.07	$16.33M ₿184.07
1272	Stader SD	$0.2336 ₿0.0000026	-0.37	$16.27M ₿183.27	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$941.66K ₿10.44	$28.04M ₿315.88	$16.27M ₿183.27
1273	Abelian ABEL	$0.1228 ₿0.0000013	2.08	$16.25M ₿182.97	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.97K ₿1	$27.65M ₿311.44	$16.25M ₿182.97
1275	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.56	$16.22M ₿182.79	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.06K ₿0.35	$16.22M ₿182.79	$16.22M ₿182.79
1276	CONX CONX	$0.01819 ₿0.00000020	-2.65	$16.2M ₿184.81	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$243.06K ₿2.72	$35.9M ₿409.62	$16.2M ₿184.81
1279	Hey Anon ANON	$1.19 ₿0.000013	0.72	$16.01M ₿180.71	$1.2 ₿0.000013	$1.16 ₿0.000012	$673.33K ₿7.58	$25.02M ₿282.43	$16.01M ₿180.71
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-1.63	$16M ₿180.3	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$599.28K ₿6.73	$119.25M ₿1.34K	$16M ₿180.3
1284	Stader BNBx BNBX	$973.44 ₿0.010	-1.32	$15.95M ₿179.94	$987.69 ₿0.011	$972.51 ₿0.010	$114.99 ₿0	$0	$15.95M ₿179.94
1287	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿179.3	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.24K ₿0.05	$17.88M ₿201.46	$15.91M ₿179.3
1288	Polyhedra Network ZKJ	$0.03674 ₿0.00000041	1.88	$15.89M ₿178.97	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.23M ₿25.03	$36.74M ₿413.7	$15.89M ₿178.97
1289	Mossland MOC	$0.03602 ₿0.00000040	-0.06	$15.86M ₿179.08	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$215.48K ₿2.4	$18.01M ₿203.28	$15.86M ₿179.08
1290	GME (Ethereum) GME	$0.00003861 ₿0.00000000043	-4.34	$15.87M ₿178.36	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$235.92K ₿2.65	$15.87M ₿178.36	$15.87M ₿178.36
1293	The Innovation Game TIG	$0.5952 ₿0.0000067	0.86	$15.8M ₿177.9	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.27M ₿36.77	$28.11M ₿316.61	$15.8M ₿177.9
1294	Stake DAO SDT	$0.2347 ₿0.0000026	-0.04	$15.77M ₿177.58	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.18M ₿182.21	$15.77M ₿177.58
1295	Solidus Ai Tech AITECH	$0.008972 ₿0.00000010	-4.76	$15.73M ₿177.25	$0.00945 ₿0.00000010	$0.008963 ₿0.00000010	$2.94M ₿33.21	$17.83M ₿200.84	$15.73M ₿177.25
1297	ThunderCore TT	$0.001193 ₿0.000000013	1.48	$15.7M ₿176.04	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$252.96K ₿2.81	$15.7M ₿176.04	$15.7M ₿176.04
1298	Phoenix PHB	$0.2524 ₿0.0000028	-1.84	$15.69M ₿176.22	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.59	$15.69M ₿176.22	$15.69M ₿176.22
1299	Firmachain FCT	$0.0141 ₿0.00000015	-2.84	$15.67M ₿177.26	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$252.96K ₿2.86	$15.89M ₿179.78	$15.67M ₿177.26
1301	My Neighbor Alice ALICE	$0.1697 ₿0.0000019	-3.53	$15.64M ₿176.41	$0.1759 ₿0.0000019	$0.1692 ₿0.0000019	$5.89M ₿66.42	$16.98M ₿191.58	$15.64M ₿176.41
1302	Everscale EVER	$0.007843 ₿0.000000088	-6.81	$15.63M ₿175.38	$0.008572 ₿0.000000095	$0.007828 ₿0.000000088	$141.86K ₿1.56	$16.67M ₿187.04	$15.63M ₿175.38
1311	Unicorn Fart Dust UFD	$0.01539 ₿0.00000017	-10.41	$15.39M ₿175.99	$0.01754 ₿0.00000019	$0.01538 ₿0.00000017	$1.44M ₿15.97	$15.39M ₿175.99	$15.39M ₿175.99
1312	Thales THALES	$0.2413 ₿0.0000027	-0.29	$15.49M ₿174.57	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$650.52 ₿0.01	$24.14M ₿271.95	$15.49M ₿174.57
1313	Apu Apustaja APU	$0.00004546 ₿0.00000000051	-10.92	$15.36M ₿172.91	$0.00005106 ₿0.00000000056	$0.00004538 ₿0.00000000050	$759.69K ₿8.55	$15.36M ₿172.91	$15.36M ₿172.91
1315	LimeWire LMWR	$0.04147 ₿0.00000046	-2.08	$15.28M ₿172.09	$0.04283 ₿0.00000047	$0.04144 ₿0.00000046	$728.46K ₿8.14	$26.25M ₿295.66	$15.28M ₿172.09
1317	Vanar Chain VANRY	$0.007805 ₿0.000000087	-4.01	$15.27M ₿170.44	$0.008131 ₿0.000000090	$0.007721 ₿0.000000086	$3.52M ₿38.85	$16.86M ₿188.23	$15.27M ₿170.44
1321	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1324	Minswap MIN	$0.008581 ₿0.000000096	-1.53	$15.04M ₿169.94	$0.00872 ₿0.000000097	$0.00858 ₿0.000000096	$170.53K ₿1.92	$21.41M ₿241.82	$15.04M ₿169.94
1325	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.09	$15.06M ₿169.59	$1 ₿0.000011	$0.9877 ₿0.000011	$25.95K ₿0.29	$15.06M ₿169.59	$15.06M ₿169.59
1328	FunFair FUN	$0.001417 ₿0.000000015	-5.39	$15.02M ₿168.98	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.49M ₿28.11	$15.59M ₿175.38	$15.02M ₿168.98
1331	Lumia LUMIA	$0.1081 ₿0.0000012	0.15	$14.98M ₿169.76	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.22M ₿26.4	$25.84M ₿292.81	$14.98M ₿169.76
1332	Argentine Football Association Fan Token ARG	$0.9575 ₿0.000010	-7.40	$14.99M ₿169.76	$1.04 ₿0.000011	$0.9562 ₿0.000010	$1.02M ₿9.7	$19.16M ₿217	$14.99M ₿169.76
1333	MetFi METFI	$0.05403 ₿0.00000060	-0.47	$14.99M ₿168.78	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.9K ₿0.44	$24.33M ₿273.96	$14.99M ₿168.78
1334	Hypurr Fun HFUN	$14.99 ₿0.00016	-0.17	$14.92M ₿168.5	$15.1 ₿0.00016	$14.71 ₿0.00016	$42.72K ₿0.48	$14.92M ₿168.5	$14.92M ₿168.5
1339	Cudos CUDOS	$0.002013 ₿0.000000022	-0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1342	Alien Worlds TLM	$0.002288 ₿0.000000025	-2.73	$14.81M ₿167.28	$0.002355 ₿0.000000026	$0.002287 ₿0.000000025	$4.33M ₿49.51	$15.79M ₿178.42	$14.81M ₿167.28
1343	Mobox MBOX	$0.02961 ₿0.00000033	-1.24	$14.8M ₿166.34	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿29.95	$16.28M ₿182.97	$14.8M ₿166.34
1345	I love puppies PUPPIES	$0.0000003495 ₿0.0000000000039	1.52	$14.7M ₿166.44	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$689.02K ₿7.72	$14.7M ₿166.44	$14.7M ₿166.44
1347	Vestra DAO VSTR	$0.008988 ₿0.00000010	-2.29	$14.68M ₿165.33	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$50.34K ₿0.57	$449.24M ₿5.06K	$14.68M ₿165.33
1348	Portal PORTAL	$0.01926 ₿0.00000021	-1.98	$14.68M ₿165.52	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.16M ₿35.62	$19.25M ₿217	$14.68M ₿165.52
1350	Clash of Lilliput COL	$0.1786 ₿0.0000020	-1.16	$14.66M ₿165.36	$0.1807 ₿0.0000020	$0.1786 ₿0.0000019	$4.29K ₿0.05	$178.63M ₿2.02K	$14.66M ₿165.36
1353	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.38	$14.63M ₿164.75	$0.02025 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿220.14	$14.63M ₿164.75
1355	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000011	-0.32	$14.58M ₿164.93	$0.00000009859 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$15.38 ₿0	$57.76M ₿653.16	$14.58M ₿164.93
1357	Neutron NTRN	$0.022 ₿0.00000024	-3.32	$14.52M ₿164.26	$0.02288 ₿0.00000025	$0.022 ₿0.00000024	$1.53M ₿15.2	$21.98M ₿248.61	$14.52M ₿164.26
1358	Ellipsis EPS	$0.02087 ₿0.00000023	-0.96	$14.57M ₿164.26	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.95 ₿0	$15.1M ₿170.2	$14.57M ₿164.26
1361	GRIFFAIN GRIFFAIN	$0.01453 ₿0.00000016	-10.09	$14.52M ₿163.18	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.3M ₿37.08	$14.52M ₿163.18	$14.52M ₿163.18
1364	WEMIX Dollar WEMIX$	$0.9979 ₿0.000011	-1.99	$14.47M ₿162.52	$1.03 ₿0.000011	$0.976 ₿0.000010	$82.05K ₿0.94	$14.47M ₿162.52	$14.47M ₿162.52
1367	Hamster Kombat HMSTR	$0.0002244 ₿0.0000000025	-2.37	$14.44M ₿163.05	$0.0002321 ₿0.0000000025	$0.0002243 ₿0.0000000025	$3.78M ₿42.77	$22.44M ₿253.28	$14.44M ₿163.05
1369	OPENLOOT OL	$0.01841 ₿0.00000020	-3.24	$14.36M ₿162.06	$0.01916 ₿0.00000021	$0.0184 ₿0.00000020	$669.31K ₿11.63	$92.05M ₿1.04K	$14.36M ₿162.06
1370	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿161.29	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.38 ₿0.01	$14.34M ₿161.29	$14.34M ₿161.29
1372	Scroll SCR	$0.07532 ₿0.00000084	-1.58	$14.32M ₿161.29	$0.07656 ₿0.00000085	$0.07429 ₿0.00000083	$2.46M ₿27.52	$75.39M ₿848.91	$14.32M ₿161.29
1373	Layer3 L3	$0.01204 ₿0.00000013	-3.42	$14.35M ₿161.7	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.23M ₿36.23	$40.14M ₿452.29	$14.35M ₿161.7
1376	AhaToken AHT	$0.00197 ₿0.000000022	1.43	$14.21M ₿159.49	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$117.43K ₿1.32	$15.23M ₿170.94	$14.21M ₿159.49
1381	Radicle RAD	$0.2848 ₿0.0000032	-2.16	$14.16M ₿159.83	$0.2927 ₿0.0000032	$0.284 ₿0.0000032	$1.9M ₿21.55	$28.42M ₿320.76	$14.16M ₿159.83
1382	Token dForce USD USX	$0.9175 ₿0.000010	0.07	$14.18M ₿159.73	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.6K ₿0.04	$123.46M ₿1.39K	$14.18M ₿159.73
1383	ARPA ARPA	$0.01452 ₿0.00000016	6.95	$14.18M ₿159.45	$0.01455 ₿0.00000016	$0.01339 ₿0.00000014	$23.15M ₿257.52	$28.88M ₿324.69	$14.18M ₿159.45
1385	Beefy.Finance BIFI	$176.27 ₿0.0019	-3.41	$14.15M ₿159.22	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.49M ₿17.42	$14.15M ₿159.22	$14.15M ₿159.22
1388	PlatON Network LAT	$0.002072 ₿0.000000023	-0.21	$14.1M ₿159	$0.002081 ₿0.000000023	$0.002072 ₿0.000000023	$3.37M ₿37.04	$21.24M ₿239.57	$14.1M ₿159
1390	Loan Protocol LOAN	$0.0004531 ₿0.0000000051	-1.87	$14.09M ₿160.67	$0.0004717 ₿0.0000000052	$0.0004461 ₿0.0000000049	$141.39K ₿1.62	$47.4M ₿540.6	$14.09M ₿160.67
1391	TG.Casino TGC	$0.1798 ₿0.0000020	-11.99	$14.09M ₿158.3	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$161.17K ₿1.81	$14.09M ₿158.3	$14.09M ₿158.3
1392	Alephium ALPH	$0.112 ₿0.0000012	3.16	$14.05M ₿158.04	$0.112 ₿0.0000012	$0.108 ₿0.0000012	$147.88K ₿1.62	$24.48M ₿275.3	$14.05M ₿158.04
1393	Ancient8 A8	$0.03174 ₿0.00000036	-13.19	$14.04M ₿158.56	$0.03743 ₿0.00000041	$0.03166 ₿0.00000035	$5.49M ₿109.72	$31.66M ₿357.61	$14.04M ₿158.56
1394	Wanchain WAN	$0.0705 ₿0.00000079	-0.19	$14.02M ₿158.01	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$973.77K ₿10.99	$14.81M ₿166.91	$14.02M ₿158.01
1395	Klever KLV	$0.001553 ₿0.000000017	-0.19	$14.03M ₿156.68	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$261.63K ₿2.94	$14.03M ₿156.68	$14.03M ₿156.68
1397	CoinMetro XCM	$0.04623 ₿0.00000052	-3.52	$13.98M ₿157.45	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.14	$14.46M ₿162.9	$13.98M ₿157.45
1400	Melon MLN	$4.63 ₿0.000052	-0.49	$13.84M ₿155.85	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.31M ₿14.77	$13.84M ₿155.85	$13.84M ₿155.85
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.47	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.03	$13.77M ₿155.3	$1.07 ₿0.000011	$1.04 ₿0.000011	$731.2K ₿8.46	$41.79M ₿471.35	$13.77M ₿155.3
1407	XSGD XSGD	$0.7863 ₿0.0000088	0.10	$13.7M ₿154.33	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$201.7K ₿2.26	$13.7M ₿154.33	$13.7M ₿154.33
1408	STON STON	$0.3656 ₿0.0000041	4.18	$13.7M ₿154.07	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.04K ₿0.08	$36.58M ₿411.41	$13.7M ₿154.07
1409	Ice Open Network ICE	$0.002014 ₿0.000000026	-4.36	$13.69M ₿179.69	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$3.69K ₿0.09	$42.62M ₿559.48	$13.69M ₿179.69
1410	AdEx ADX	$0.09236 ₿0.0000010	-0.32	$13.66M ₿153.95	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$886.81K ₿10.32	$13.86M ₿156.13	$13.66M ₿153.95
1411	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.12	$13.67M ₿153.98	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.85K ₿0.19	$13.67M ₿153.98	$13.67M ₿153.98
1413	Bertram The Pomeranian BERT	$0.01389 ₿0.00000015	6.10	$13.59M ₿153.7	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.77M ₿19.9	$13.59M ₿153.7	$13.59M ₿153.7
1414	Autonolas OLAS	$0.05785 ₿0.00000064	-3.70	$13.59M ₿153.12	$0.06013 ₿0.00000067	$0.05762 ₿0.00000064	$246.12K ₿2.78	$27.31M ₿307.57	$13.59M ₿153.12
1416	ASD ASD	$0.01825 ₿0.00000020	0.24	$13.57M ₿152.9	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.08M ₿12.14	$13.57M ₿152.9	$13.57M ₿152.9
1417	Ampleforth AMPL	$1.2 ₿0.000013	2.09	$13.56M ₿152.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿163.1	$13.56M ₿152.77
1421	AS Roma Fan Token ASR	$1.66 ₿0.000018	-3.03	$13.44M ₿151.59	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.58	$16.57M ₿186.95	$13.44M ₿151.59
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿150.25	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿150.25	$13.33M ₿150.25
1424	Joe Coin JOE	$0.01318 ₿0.00000015	-10.61	$13.29M ₿150.26	$0.01496 ₿0.00000016	$0.01318 ₿0.00000014	$435.19K ₿5.66	$13.29M ₿150.26	$13.29M ₿150.26
1425	Meeds DAO MEED	$0.6472 ₿0.0000073	-2.21	$13.24M ₿149.54	$0.662 ₿0.0000074	$0.6472 ₿0.0000072	$9.62K ₿0.11	$15.11M ₿170.66	$13.24M ₿149.54
1427	Luna by Virtuals LUNA	$0.01325 ₿0.00000014	-4.80	$13.25M ₿149.14	$0.01402 ₿0.00000015	$0.01323 ₿0.00000014	$394.2K ₿4.42	$13.25M ₿149.14	$13.25M ₿149.14
1428	Milady Cult Coin CULT	$0.0002824 ₿0.0000000031	-0.35	$13.24M ₿149.07	$0.0002866 ₿0.0000000032	$0.0002815 ₿0.0000000031	$1.38M ₿14.02	$28.25M ₿318.01	$13.24M ₿149.07
1429	Redbelly Network RBNT	$0.005494 ₿0.000000061	-3.03	$13.2M ₿148.79	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$160.86K ₿1.81	$54.94M ₿619.28	$13.2M ₿148.79
1431	Morphware XMW	$0.01559 ₿0.00000017	1.04	$13.23M ₿148.87	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$187.4K ₿2.09	$19.19M ₿215.9	$13.23M ₿148.87
1433	Coinweb CWEB	$0.00203 ₿0.000000022	1.87	$13.16M ₿148.36	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$173.83K ₿1.95	$15.42M ₿173.85	$13.16M ₿148.36
1434	ANDY ETH ANDY	$0.00001313 ₿0.00000000015	-10.50	$13.14M ₿153.13	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000015	$425.76K ₿4.71	$13.14M ₿153.13	$13.14M ₿153.13
1436	TokenFi TOKEN	$0.003893 ₿0.000000043	-1.81	$13.13M ₿148.12	$0.004013 ₿0.000000044	$0.00389 ₿0.000000043	$1.18M ₿13.24	$38.91M ₿438.83	$13.13M ₿148.12
1439	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1440	MCOIN MCOIN	$0.07363 ₿0.00000083	-1.86	$13.03M ₿147.18	$0.07567 ₿0.00000084	$0.07363 ₿0.00000082	$241.88K ₿2.74	$36.82M ₿415.78	$13.03M ₿147.18
1442	Spice SFI	$162.91 ₿0.0018	2.94	$13.03M ₿149.73	$170.7 ₿0.0019	$157.88 ₿0.0017	$5.48K ₿0.06	$15M ₿172.32	$13.03M ₿149.73
1446	NFPrompt NFP	$0.02416 ₿0.00000027	-0.78	$12.93M ₿145.72	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.93M ₿32.84	$24.16M ₿272.4	$12.93M ₿145.72
1448	HOPR HOPR	$0.02376 ₿0.00000026	-0.98	$12.88M ₿144.96	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$95.46K ₿1.08	$13.48M ₿151.68	$12.88M ₿144.96
1449	Orchid Protocol OXT	$0.0218 ₿0.00000024	-1.13	$12.9M ₿145.94	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$891.56K ₿10.37	$21.8M ₿246.71	$12.9M ₿145.94
1451	Forta FORT	$0.02039 ₿0.00000022	1.54	$12.83M ₿144.67	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$282.63K ₿3.82	$20.4M ₿229.89	$12.83M ₿144.67
1453	Stronghold Staked SOL STRONGSOL	$146.32 ₿0.0016	-1.14	$12.77M ₿144.12	$148.18 ₿0.0016	$146.32 ₿0.0016	$10.02K ₿0.11	$12.77M ₿144.12	$12.77M ₿144.12
1457	NATIX Network NATIX	$0.0003132 ₿0.0000000035	-2.44	$12.71M ₿143.4	$0.0003238 ₿0.0000000036	$0.000312 ₿0.0000000035	$168.5K ₿1.9	$31.15M ₿351.4	$12.71M ₿143.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}