Pagina dei risultati 8 per Le migliori criptovalute PlatON Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4333)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1213	Bertram The Pomeranian BERT	$0.01951	5.50	$19.08M	$0.01987	$0.01812	$1.93M	$19.08M	$19.08M
1214	DeGate DG	$0.04889 ₿0.0000016	-0.03	$19.05M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.23K ₿0.73	$49.19M ₿1.68K	$19.05M ₿652.03
1215	Supra SUPRA	$0.0008598	0.60	$18.97M	$0.0008612	$0.0008195	$407.84K	$69.52M	$18.97M
1217	Lumia LUMIA	$0.1362	-1.57	$18.87M	$0.1405	$0.1351	$4.57M	$32.55M	$18.87M
1218	LandWolf WOLF	$0.00002097	22.89	$18.93M	$0.00002169	$0.00001707	$1.29M	$18.93M	$18.93M
1220	Neutron NTRN	$0.02952 ₿0.000015	5.79	$18.81M ₿4.21K	$0.02982 ₿0.000016	$0.0279 ₿0.000014	$1.45M ₿196.13	$29.5M ₿15.05K	$18.81M ₿4.21K
1222	Lido Staked SOL STSOL	$176.77 ₿0.0028	4.46	$18.77M ₿11.19K	$179.39 ₿0.0030	$169.22 ₿0.0028	$95.42K ₿1.88	$18.77M ₿11.19K	$18.77M ₿11.19K
1223	Savings crvUSD SCRVUSD	$1.08	0.05	$18.74M	$1.08	$1.08	$3.52M	$18.74M	$18.74M
1225	Sentinel Protocol BOUNTY	$0.03351 ₿0.0000014	-7.47	$18.64M ₿739.68	$0.03622 ₿0.0000015	$0.03332 ₿0.0000014	$11.04M ₿51.48	$18.64M ₿743.04	$18.64M ₿739.68
1227	Acet Token ACT	$0.0109 ₿0.00000036	-0.34	$18.65M ₿787.63	$0.01108 ₿0.00000041	$0.01055 ₿0.00000034	$28.51K ₿3.17	$24.33M ₿810.79	$18.65M ₿787.63
1228	Milady Cult Coin CULT	$0.0003965	7.91	$18.59M	$0.0003994	$0.0003637	$1.64M	$39.66M	$18.59M
1232	EthicHub ETHIX	$0.2632 ₿0.0000030	1.84	$18.56M ₿214.89	$0.2673 ₿0.0000030	$0.2584 ₿0.0000029	$8.82K ₿0.01	$26.32M ₿304.82	$18.56M ₿214.89
1233	Ampleforth AMPL	$1.31 ₿0.000017	3.37	$18.48M ₿3.82K	$1.36 ₿0.000017	$1.27 ₿0.000016	$49.54K ₿14.1	$15.09M ₿4.46K	$18.48M ₿3.82K
1235	Tribe TRIBE	$0.4855 ₿0.0000070	-2.68	$18.48M ₿3.2K	$0.4996 ₿0.0000072	$0.479 ₿0.0000069	$84.08K ₿1.5	$485.52M ₿7.03K	$18.48M ₿3.2K
1236	Polyhedra Network ZKJ	$0.04411 ₿0.000036	5.39	$18.39M ₿0	$0.0445 ₿0.000040	$0.04178 ₿0.000036	$2.6M ₿485.7	$44.1M ₿32.51K	$18.39M ₿0
1242	TokenFi TOKEN	$0.00541 ₿0.0000020	7.88	$18.17M ₿2.85K	$0.005422 ₿0.0000021	$0.004978 ₿0.0000019	$2.82M ₿481.76	$54.13M ₿20.14K	$18.17M ₿2.85K
1245	Phoenix PHB	$0.2925 ₿0.000031	5.97	$18.09M ₿1.56K	$0.2973 ₿0.000034	$0.276 ₿0.000031	$2.67M ₿119.2	$18.09M ₿1.56K	$18.09M ₿1.56K
1247	Minswap MIN	$0.0102 ₿0.00000048	8.86	$17.85M ₿549.59	$0.01018 ₿0.00000051	$0.00937 ₿0.00000048	$238.53K ₿0.79	$25.39M ₿1.45K	$17.85M ₿549.59
1248	Abelian ABEL	$0.1355 ₿0.0000067	-5.82	$17.88M ₿609.52	$0.1439 ₿0.0000072	$0.1335 ₿0.0000060	$92.24K ₿2.32	$30.55M ₿1.53K	$17.88M ₿609.52
1251	Inverse Finance INV	$29.41 ₿0.00083	2.05	$17.75M ₿428.1	$29.64 ₿0.00084	$28.41 ₿0.00079	$102.67K ₿8.13	$21.48M ₿460.39	$17.75M ₿428.1
1252	Syscoin SYS	$0.02087 ₿0.0000039	7.37	$17.71M ₿3.05K	$0.02145 ₿0.0000040	$0.01938 ₿0.0000038	$8.89M ₿66.87	$17.71M ₿3.09K	$17.71M ₿3.05K
1254	GAME by Virtuals GAME	$0.01762	4.53	$17.63M	$0.01849	$0.01593	$5.88M	$17.63M	$17.63M
1257	Stables Labs USDX USDX	$0.02563	12.65	$17.55M	$0.02609	$0.02275	$184.44	$17.55M	$17.55M
1258	Planet IX (OLD) IXT	$0.2193 ₿0.0000015	-5.43	$17.51M ₿175.01	$0.2428 ₿0.0000016	$0.2094 ₿0.0000015	$50.56K ₿4.2	$33.76M ₿241.76	$17.51M ₿175.01
1259	Loan Protocol LOAN	$0.0005651 ₿0.00000000097	2.85	$17.48M ₿0	$0.0005723 ₿0.0000000010	$0.0005452 ₿0.00000000093	$169.08K ₿1.66	$59.06M ₿71.6	$17.48M ₿0
1261	CONX CONX	$0.0196 ₿0.0000030	0.29	$17.47M ₿1.66K	$0.01974 ₿0.0000031	$0.01916 ₿0.0000030	$216.32K ₿1.42	$39.21M ₿6.2K	$17.47M ₿1.66K
1262	Realio Network RIO	$0.1745 ₿0.000031	9.62	$17.46M ₿0	$0.1766 ₿0.000035	$0.1592 ₿0.000031	$807.95K ₿184.88	$17.46M ₿1.74K	$17.46M ₿0
1263	GME (Ethereum) GME	$0.00004233	9.88	$17.41M	$0.00004356	$0.00003758	$379.93K	$17.41M	$17.41M
1264	Hanu Yokia HANU	$0.0000001161 ₿0.0000000000040	5.78	$17.4M ₿115.62	$0.0000001161 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$177.07 ₿0.01	$68.92M ₿2.43K	$17.4M ₿115.62
1265	Joe Coin JOE	$0.01734 ₿0.000000034	7.17	$17.34M ₿34.14	$0.01914 ₿0.000000034	$0.01585 ₿0.000000030	$1.05M ₿1.75	$17.34M ₿34.14	$17.34M ₿34.14
1267	Cudos CUDOS	$0.002344 ₿0.00000031	3.61	$17.29M ₿2.14K	$0.00235 ₿0.00000032	$0.002262 ₿0.00000030	$50.91 ₿33.39	$21.85M ₿2.86K	$17.29M ₿2.14K
1268	Thales THALES	$0.269 ₿0.0000046	1.72	$17.27M ₿251.12	$0.2719 ₿0.0000047	$0.2628 ₿0.0000046	$1.72K ₿1.62	$26.9M ₿453.28	$17.27M ₿251.12
1271	SideShift Token XAI	$0.1101 ₿0.0000027	0.44	$17.21M ₿360.39	$0.1115 ₿0.0000027	$0.1086 ₿0.0000026	$2.73K ₿0.14	$23.14M ₿568.86	$17.21M ₿360.39
1274	Stader BNBx BNBX	$1,043.49 ₿0.0092	3.79	$17.14M ₿420.61	$1,053.07 ₿0.0092	$1,003.42 ₿0.0089	$1.41K ₿2.47	$0	$17.14M ₿420.61
1276	Vanar Chain VANRY	$0.008742 ₿0.0000031	6.17	$17.11M ₿4.38K	$0.008761 ₿0.0000033	$0.008211 ₿0.0000031	$3.51M ₿277.07	$18.89M ₿4.38K	$17.11M ₿4.38K
1280	Stake DAO SDT	$0.2531 ₿0.0000040	5.53	$17M ₿220.04	$0.2543 ₿0.0000041	$0.239 ₿0.0000039	$6.26K ₿0.03	$17.44M ₿257.26	$17M ₿220.04
1281	Klever KLV	$0.001882 ₿0.000000050	4.68	$17M ₿455.86	$0.001903 ₿0.	$0.001793 ₿0.	$257.72K ₿0	$17M ₿455.85	$17M ₿455.86
1282	Alpha Quark Token AQT	$0.6364 ₿0.000025	3.04	$16.99M ₿685.38	$0.6479 ₿0.000025	$0.6138 ₿0.000025	$2.61M ₿45.39	$19.01M ₿767.78	$16.99M ₿685.38
1285	My Neighbor Alice ALICE	$0.183 ₿0.000025	5.90	$16.88M ₿2.28K	$0.187 ₿0.000027	$0.1729 ₿0.000025	$8.39M ₿233.79	$18.33M ₿2.55K	$16.88M ₿2.28K
1286	TARS AI TAI	$0.02872	2.31	$16.86M	$0.02904	$0.02723	$1.96M	$25.71M	$16.86M
1287	Mobox MBOX	$0.03365 ₿0.0000060	5.39	$16.85M ₿1.67K	$0.03412 ₿0.0000061	$0.03193 ₿0.0000059	$4.55M ₿151.62	$18.53M ₿2.36K	$16.85M ₿1.67K
1288	OPENLOOT OL	$0.02156	4.66	$16.82M	$0.02156	$0.02033	$3.15M	$107.8M	$16.82M
1289	Vestra DAO VSTR	$0.01024	3.73	$16.75M	$0.01028	$0.009738	$75.39K	$512.5M	$16.75M
1292	ELYSIA EL	$0.002441 ₿0.00000017	2.31	$16.64M ₿1.18K	$0.002471 ₿0.00000018	$0.002355 ₿0.00000017	$547.68K ₿41.54	$16.64M ₿1.18K	$16.64M ₿1.18K
1297	CoinMetro XCM	$0.05446 ₿0.0000012	1.96	$16.46M ₿371.1	$0.05478 ₿0.0000012	$0.05282 ₿0.0000012	$11.03K ₿0.05	$17.06M ₿403.41	$16.46M ₿371.1
1301	Beefy.Finance BIFI	$205.06 ₿0.0060	-2.86	$16.42M ₿488.28	$218.58 ₿0.0062	$197.55 ₿0.0057	$5.24M ₿53.67	$16.42M ₿488.28	$16.42M ₿488.28
1302	Mossland MOC	$0.03723 ₿0.0000017	1.78	$16.38M ₿715.01	$0.03786 ₿0.0000017	$0.03629 ₿0.0000017	$531.3K ₿32.73	$18.59M ₿866.7	$16.38M ₿715.01
1304	Firmachain FCT	$0.0148 ₿0.0000010	4.42	$16.37M ₿873.46	$0.01498 ₿0.0000011	$0.01417 ₿0.0000010	$349.53K ₿329.29	$16.6M ₿881.15	$16.37M ₿873.46
1305	Portal PORTAL	$0.02139 ₿0.000021	3.69	$16.28M ₿3.61K	$0.02178 ₿0.000023	$0.02038 ₿0.000021	$5.14M ₿589.8	$21.42M ₿21.63K	$16.28M ₿3.61K
1306	MetFi METFI	$0.05913 ₿0.000021	1.63	$16.27M ₿90.19	$0.05992 ₿0.000022	$0.05793 ₿0.000020	$48.79K ₿5.05	$26.56M ₿17.02K	$16.27M ₿90.19
1309	OpenServ SERV	$0.02224	17.53	$16.24M	$0.02254	$0.01865	$220.4K	$22.25M	$16.24M
1310	Hamster Kombat HMSTR	$0.000252 ₿0.000000016	5.79	$16.23M	$0.0002565	$0.0002367	$6.25M	$25.21M	$16.23M
1311	Alien Worlds TLM	$0.002503 ₿0.00000033	5.39	$16.21M ₿1.37K	$0.00256 ₿0.00000036	$0.002375 ₿0.00000033	$6.05M ₿155.6	$17.29M ₿2.12K	$16.21M ₿1.37K
1312	Zeus Network ZEUS	$0.01978 ₿0.000011	0.73	$16.2M ₿0	$0.02179 ₿0.000014	$0.01918 ₿0.000011	$2.17M ₿524.14	$19.79M ₿11.81K	$16.2M ₿0
1313	Hey Anon ANON	$1.21	2.97	$16.18M	$1.26	$1.13	$987.07K	$25.29M	$16.18M
1319	Comtech Gold CGO	$148.68 ₿0.0011	0.86	$16.06M ₿156.14	$148.8 ₿0.0011	$146.69 ₿0.0010	$975.61K ₿12.27	$16.06M ₿156.14	$16.06M ₿156.14
1320	Redbelly Network RBNT	$0.00671	1.64	$16M	$0.006798	$0.006592	$167.32K	$67.1M	$16M
1324	ThunderCore TT	$0.001215 ₿0.000000080	2.93	$15.92M ₿888.91	$0.001239 ₿0.000000084	$0.00118 ₿0.000000078	$576.04K ₿1.85	$15.92M ₿888.91	$15.92M ₿888.91
1327	Spring Staked SUI SSUI	$1.91	4.82	$15.81M	$1.96	$1.82	$1.09K	$15.81M	$15.81M
1331	XION XION	$0.2227	16.87	$15.76M	$0.2584	$0.1906	$26.41M	$44.5M	$15.76M
1332	Spice SFI	$196.85 ₿0.00048	2.62	$15.76M ₿38.45	$200.23 ₿0.00055	$186.06 ₿0.00047	$18.11K ₿1.02	$18.14M ₿44.25	$15.76M ₿38.45
1333	DexTools DEXT	$0.2221 ₿0.000013	6.03	$15.74M ₿1.17K	$0.228 ₿0.000013	$0.2013 ₿0.000012	$28.01K ₿7.7	$25.01M ₿1.75K	$15.74M ₿1.17K
1334	Clash of Lilliput COL	$0.1915 ₿0.000011	-10.48	$15.71M ₿985.26	$0.224 ₿0.000012	$0.1899 ₿0.000011	$13.69K ₿1.52	$191.38M ₿12.01K	$15.71M ₿985.26
1337	Scroll SCR	$0.08227	7.75	$15.63M	$0.08286	$0.07626	$4.24M	$82.28M	$15.63M
1338	Radicle RAD	$0.3122 ₿0.000036	2.03	$15.58M ₿1.84K	$0.3142 ₿0.000039	$0.306 ₿0.000036	$3.2M ₿204.19	$31.27M ₿3.7K	$15.58M ₿1.84K
1340	Ellipsis EPS	$0.02226 ₿0.00000043	4.00	$15.56M ₿306.85	$0.02238 ₿0.00000043	$0.02136 ₿0.00000042	$37 ₿0.01	$16.12M ₿317.94	$15.56M ₿306.85
1341	NAVI Protocol NAVX	$0.01889 ₿0.0000038	-0.60	$15.43M ₿385.2	$0.01949 ₿0.0000040	$0.01882 ₿0.0000038	$422.98K ₿208.67	$18.91M ₿3.9K	$15.43M ₿385.2
1342	THORWallet DEX TGT	$0.01723 ₿0.00000048	6.33	$15.46M ₿251.73	$0.01732 ₿0.00000056	$0.01621 ₿0.00000045	$47.27 ₿2.89	$15.59M ₿422.16	$15.46M ₿251.73
1346	Impossible Finance Launchpad IDIA	$0.02044 ₿0.0000011	0.60	$15.3M ₿827.24	$0.02049 ₿0.0000011	$0.02023 ₿0.0000010	$935.57 ₿1.17	$20.44M ₿1.11K	$15.3M ₿827.24
1347	Fwog FWOG	$0.01566	3.88	$15.29M	$0.01687	$0.01504	$2.26M	$15.29M	$15.29M
1348	Meeds DAO MEED	$0.7475 ₿0.0000044	6.97	$15.29M ₿60.3	$0.7529 ₿0.0000045	$0.6966 ₿0.0000044	$11.33K ₿0.5	$17.45M ₿32.83	$15.29M ₿60.3
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	-0.27	$15.28M	$1.02	$0.9959	$425.57K	$15.28M	$15.28M
1350	Alephium ALPH	$0.1216 ₿0.000049	13.06	$15.24M ₿3.71K	$0.1222 ₿0.000051	$0.1037 ₿0.000046	$499.55K ₿67.35	$26.55M ₿9.7K	$15.24M ₿3.71K
1352	Layer3 L3	$0.01311	5.38	$15.22M	$0.01334	$0.01235	$8.81M	$43.72M	$15.22M
1353	Orchid Protocol OXT	$0.02576 ₿0.0000020	4.03	$15.23M ₿1.21K	$0.02605 ₿0.0000021	$0.02476 ₿0.0000020	$1.92M ₿80.8	$25.75M ₿2.04K	$15.23M ₿1.21K
1361	Ether-1 ETHO	$0.1942 ₿0.00000011	7.18	$15.07M ₿6.49	$0.1942 ₿0.00000014	$0.1811 ₿0.000000068	$1.64 ₿0.79	$15.07M	$15.07M ₿6.49
1362	Cronos zkEVM CRO ZKCRO	$0.1166	5.53	$15.04M	$0.1166	$0.1105	$158.36	$15.04M	$15.04M
1364	Swarms SWARMS	$0.01501	3.88	$15.01M	$0.01526	$0.01431	$3.91M	$15.01M	$15.01M
1366	PinLink PIN	$0.1866	14.61	$14.93M	$0.1918	$0.1628	$559.37K	$18.66M	$14.93M
1367	Unicorn Fart Dust UFD	$0.01511	15.65	$15.03M	$0.01514	$0.01306	$5.87M	$15.03M	$15.03M
1368	Wanchain WAN	$0.07506 ₿0.0000052	3.10	$14.94M ₿1.04K	$0.07552 ₿0.0000054	$0.07255 ₿0.0000052	$1.13M ₿60.95	$15.79M ₿1.1K	$14.94M ₿1.04K
1370	Maya Protocol CACAO	$0.1491 ₿0.000017	5.33	$14.91M ₿1.73K	$0.1499 ₿0.000018	$0.1415 ₿0.000016	$2.01M ₿16.88	$14.91M ₿1.73K	$14.91M ₿1.73K
1372	Hypurr Fun HFUN	$14.94	3.67	$14.89M	$15	$14.27	$64.72K	$14.89M	$14.89M
1373	Lazio Fan Token LAZIO	$1.13 ₿0.000052	3.08	$14.87M ₿439.39	$1.14 ₿0.000054	$1.09 ₿0.000050	$2.27M ₿86.44	$45.13M ₿2.1K	$14.87M ₿439.39
1374	Melon MLN	$4.98 ₿0.00037	2.06	$14.87M ₿546.84	$5.08 ₿0.00041	$4.86 ₿0.00035	$2.93M ₿388.91	$14.87M ₿1K	$14.87M ₿546.84
1376	Synapse SYN	$0.06749 ₿0.000018	3.66	$14.79M ₿3.61K	$0.06973 ₿0.000020	$0.0649 ₿0.000018	$2.99M ₿355.07	$16.88M ₿3.51K	$14.79M ₿3.61K
1378	PlatON Network LAT	$0.002175 ₿0.00000026	0.88	$14.75M ₿1.4K	$0.002187 ₿0.00000027	$0.002118 ₿0.00000024	$4.09M ₿114.15	$22.26M ₿2.69K	$14.75M ₿1.4K
1382	NFPrompt NFP	$0.02743 ₿0.0000093	5.55	$14.67M ₿0	$0.02801 ₿0.000010	$0.02578 ₿0.0000092	$3.5M ₿321.33	$27.43M ₿6.64K	$14.67M ₿0
1383	TrustToken TRU	$0.01066 ₿0.0000019	4.44	$14.64M ₿2.18K	$0.01084 ₿0.0000020	$0.01015 ₿0.0000019	$3.75M ₿296.08	$14.8M ₿2.4K	$14.64M ₿2.18K
1384	LimeWire LMWR	$0.03978 ₿0.000019	-0.35	$14.66M ₿1.1K	$0.04205 ₿0.000020	$0.03935 ₿0.000018	$1.57M ₿73.78	$25.18M ₿15.54K	$14.66M ₿1.1K
1387	Radix XRD	$0.00109 ₿0.0000010	2.83	$14.54M ₿10.53K	$0.001117 ₿0.0000010	$0.001056 ₿0.0000010	$208.51K ₿86.88	$14.54M ₿12.95K	$14.54M ₿10.53K
1388	PepeCoin PEPECOIN	$0.15 ₿0.000097	3.29	$14.53M ₿0	$0.1521 ₿0.00010	$0.1424 ₿0.000090	$262.61K ₿141.64	$16.15M ₿12.9K	$14.53M ₿0
1389	AdEx ADX	$0.09805 ₿0.0000039	3.55	$14.5M ₿571.75	$0.09958 ₿0.0000042	$0.09406 ₿0.0000039	$7.06M ₿150.67	$14.71M ₿595.38	$14.5M ₿571.75
1391	STON STON	$0.3845 ₿0.00041	-0.33	$14.41M ₿694.41	$0.3907 ₿0.00043	$0.3828 ₿0.00037	$9.1K ₿18.9	$38.48M ₿41.14K	$14.41M ₿694.41
1392	Compound Dai CDAI	$0.02506 ₿0.00000034	0.01*	$14.49M ₿1.03K	$0.0251 ₿0.00000034	$0.02501 ₿0.00000032	$445.72 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1394	WEMIX Dollar WEMIX$	$0.9976 ₿0.000038	-0.09	$14.52M ₿410.77	$1.02 ₿0.	$0.9918 ₿0.	$52.53K ₿0	$14.52M ₿453.2	$14.52M ₿410.77
1398	Keyboard Cat (Base) KEYCAT	$0.00143 ₿0.00000010	8.56	$14.3M ₿0	$0.001455 ₿0.00000015	$0.001292 ₿0.00000011	$637.42K ₿54.17	$14.3M ₿1.09K	$14.3M ₿0
1400	Token dForce USD USX	$0.9289 ₿0.000015	0.73	$14.36M ₿473.66	$0.9358 ₿0.000015	$0.916 ₿0.000014	$6.2K ₿0.48	$125.01M ₿2.48K	$14.36M ₿473.66
1401	DevvE DEVVE	$0.1635 ₿0.000010	-4.79	$14.29M ₿0	$0.1725 ₿0.000010	$0.1626 ₿0.0000089	$332.27K ₿19.33	$19.63M ₿205.32	$14.29M ₿0
1404	Gearbox GEAR	$0.001422 ₿0.00000043	43.63	$14.23M ₿2.24K	$0.00149 ₿0.00000044	$0.0009901 ₿0.00000041	$1.52M ₿28.17	$14.23M ₿4.35K	$14.23M ₿2.24K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}