Página de resultados 5 para Principales monedas PlatON Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
453	Dogs DOGS	$0.0002316 ₿0.000000017	2.94	$119.71M	$0.0002501	$0.0002243	$68.6M	$127.41M ₿9.35K	$119.71M
454	cETH CETH	$52.81 ₿0.0010	4.98	$119.33M ₿5.58K	$54.42 ₿0.0010	$50.31 ₿0.0010	$121.1 ₿0	$119.33M ₿5.58K	$119.33M ₿5.58K
456	Venus XVS	$7.14 ₿0.00021	4.82	$118.89M ₿3.34K	$7.19 ₿0.00023	$6.81 ₿0.00021	$8.35M ₿468.25	$212.36M ₿6.33K	$118.89M ₿3.34K
457	Zebec Network ZBCN	$0.001505	-5.08	$118.49M	$0.001656	$0.001483	$14.78M	$150.67M	$118.49M
458	Sonic SVM SONIC	$0.3281	0.69	$118.13M	$0.3384	$0.3215	$69.75M	$787.54M	$118.13M
459	ChainGPT CGPT	$0.1432 ₿0.0000045	7.83	$117.87M ₿1.99K	$0.1437 ₿0.0000047	$0.1327 ₿0.0000044	$32.13M ₿126.9	$142.94M ₿4.56K	$117.87M ₿1.99K
460	SOLO Coin SOLO	$0.2942 ₿0.0000019	5.49	$117.5M ₿794.54	$0.2958 ₿0.0000020	$0.2742 ₿0.0000019	$5.55M ₿47.05	$117.5M ₿794.54	$117.5M ₿794.54
461	Pundi X PUNDIX	$0.4545 ₿0.000012	2.87	$117.44M ₿3.21K	$0.4639 ₿0.000013	$0.4418 ₿0.000011	$20.31M ₿693.31	$117.44M ₿3.21K	$117.44M ₿3.21K
462	Elixir Staked deUSD SDEUSD	$1.04	0.02	$117.3M	$1.04	$1.03	$34.37K	$117.3M	$117.3M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8698 ₿0.0000083	$0.6336 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Request REQ	$0.1566 ₿0.0000022	4.03	$116.56M ₿1.76K	$0.1589 ₿0.0000024	$0.1505 ₿0.0000022	$5.49M ₿70.13	$156.53M ₿2.29K	$116.56M ₿1.76K
464	Xai XAI	$0.09715 ₿0.000014	0.77	$116.31M ₿4.11K	$0.1015 ₿0.000015	$0.0935 ₿0.000014	$60.19M ₿322.43	$184.2M ₿14.6K	$116.31M ₿4.11K
465	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.24	$115.21M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$30.07M ₿2.27K	$115.21M	$115.21M ₿0
466	Humans.ai HEART	$0.01483 ₿0.00000039	8.17	$116.65M ₿2.21K	$0.01532 ₿0.00000043	$0.0137 ₿0.00000038	$416.39K ₿8.91	$116.65M ₿3.09K	$116.65M ₿2.21K
467	Across Protocol ACX	$0.2606 ₿0.0000040	-2.08	$114.19M ₿1.38K	$0.2801 ₿0.0000044	$0.2592 ₿0.0000039	$10.81M ₿13.3	$260.66M ₿4.07K	$114.19M ₿1.38K
468	PONKE PONKE	$0.2055 ₿0.00000082	5.74	$114.18M ₿412.31	$0.2279 ₿0.00000096	$0.1943 ₿0.00000082	$54.06M ₿46.19	$114.19M ₿458.12	$114.18M ₿412.31
470	SingularityNET AGIX	$0.3681 ₿0.000014	1.66	$113.72M ₿19.06K	$0.3893 ₿0.000015	$0.3619 ₿0.000014	$78.08K ₿2.42K	$171.76M ₿20.84K	$113.72M ₿19.06K
471	API3 API3	$0.9408 ₿0.000045	4.45	$113.55M ₿5.14K	$0.9649 ₿0.000047	$0.8943 ₿0.000045	$25.81M ₿308.44	$139.44M ₿5.98K	$113.55M ₿5.14K
472	APF coin APFC	$0.6662 ₿0.0000060	-1.68	$113.45M ₿124.15	$0.685 ₿0.0000061	$0.6662 ₿0.0000059	$2.35M ₿8.9	$166.57M ₿1.51K	$113.45M ₿124.15
474	BORA BORA	$0.09715 ₿0.0000027	3.44	$111.98M ₿2.9K	$0.0977 ₿0.0000030	$0.09371 ₿0.0000027	$2.68M ₿2.34	$117.12M ₿3.34K	$111.98M ₿2.9K
475	Velo VELO	$0.01521 ₿0.00000020	6.85	$112.46M ₿1.47K	$0.01541 ₿0.00000022	$0.0142 ₿0.00000018	$15.41M ₿922.35	$365.21M ₿4.79K	$112.46M ₿1.47K
476	Zircuit ZRC	$0.0511	6.12	$112.16M	$0.05253	$0.04815	$21.35M	$511.01M	$112.16M
477	OKT Chain OKT	$6.27 ₿0.00026	-1.64	$112.11M ₿4.72K	$6.43 ₿0.00027	$6.23 ₿0.00026	$362.87K ₿14.93	$112.11M ₿4.72K	$112.11M ₿4.72K
478	Zeus Network ZEUS	$0.2916 ₿0.000011	6.28	$111.61M ₿0	$0.297 ₿0.000014	$0.2744 ₿0.000011	$8.71M ₿524.14	$291.57M ₿11.81K	$111.61M ₿0
479	Just a chill guy CHILLGUY	$0.1116	3.98	$112.05M	$0.1135	$0.1017	$60.3M	$112.05M	$112.05M
480	CARV CARV	$0.4028	3.43	$111.22M	$0.4126	$0.3894	$19.69M	$402.73M	$111.22M
482	Liquity LQTY	$1.13 ₿0.000021	21.29	$110.54M ₿2.1K	$1.22 ₿0.000023	$0.9346 ₿0.000021	$79.13M ₿536.98	$113.43M ₿2.2K	$110.54M ₿2.1K
483	Ozone Chain OZO	$0.1404 ₿0.0000034	-0.66	$110.43M ₿1.43K	$0.1437 ₿0.0000039	$0.1363 ₿0.0000027	$235.67K ₿3.96	$140.46M ₿3.48K	$110.43M ₿1.43K
484	Resolv RLP RLP	$1.19	0.40	$109.96M	$1.19	$1.18	$1.03M	$109.96M	$109.96M
485	Stratis STRAX	$0.05593 ₿0.0000015	1.56	$109.86M ₿2.99K	$0.05687 ₿0.0000016	$0.05434 ₿0.0000015	$6.26M ₿36.4	$116.92M	$109.86M ₿2.99K
486	Mythos MYTH	$0.1379 ₿0.0000070	8.66	$109.83M ₿0	$0.1379 ₿0.0000070	$0.1241 ₿0.0000066	$3.82M ₿2.63	$137.9M ₿6.99K	$109.83M ₿0
487	Solayer Staked SOL SSOL	$195.99	4.58	$109.74M	$199.3	$186.04	$3.1M	$109.74M	$109.74M
488	Yield Guild Games YGG	$0.2429 ₿0.000018	2.78	$109.4M ₿5.92K	$0.2523 ₿0.000019	$0.2343 ₿0.000017	$31.38M ₿2.81K	$243.03M ₿18.89K	$109.4M ₿5.92K
489	Hey Anon ANON	$8.2	14.00	$109.02M	$8.71	$7.14	$21.5M	$172.04M	$109.02M
491	FIDA FIDA	$0.1098 ₿0.0000065	4.13	$108.41M ₿881.67	$0.1142 ₿0.0000068	$0.1042 ₿0.0000064	$61.69M ₿72.38	$109.41M ₿6.55K	$108.41M ₿881.67
492	Kamino KMNO	$0.07422	4.20	$108.04M	$0.0761	$0.06967	$38.53M	$742.3M	$108.04M
493	ViciCoin VCNT	$18.91 ₿0.00025	0.06	$107.81M ₿678.49	$19.03 ₿0.00026	$18.78 ₿0.00024	$420.48K ₿9.75	$189.27M ₿2.6K	$107.81M ₿678.49
494	Audius AUDIO	$0.08134 ₿0.0000038	2.32	$107.59M ₿4.63K	$0.08319 ₿0.0000040	$0.07929 ₿0.0000037	$11.18M ₿123.83	$107.59M ₿4.7K	$107.59M ₿4.63K
495	Lisk LSK	$0.5726 ₿0.000026	1.89	$107.29M ₿3.86K	$0.5863 ₿0.000027	$0.5605 ₿0.000026	$16.8M ₿98.15	$229.07M	$107.29M ₿3.86K
496	Chromia CHR	$0.1273 ₿0.0000055	2.48	$107.28M ₿4.53K	$0.1322 ₿0.0000060	$0.1242 ₿0.0000055	$19.93M ₿400.29	$107.28M ₿4.53K	$107.28M ₿4.53K
497	Spell Token SPELL	$0.0006627 ₿0.000000016	3.57	$107.1M ₿2.26K	$0.000672 ₿0.000000017	$0.0006367 ₿0.000000016	$14.17M ₿146.52	$129.89M ₿3.14K	$107.1M ₿2.26K
498	Ski Mask Dog SKI	$0.1068	9.37	$106.93M	$0.1195	$0.09732	$3.2M	$106.93M	$106.93M
500	Lorenzo stBTC STBTC	$103,195	0.39	$106.72M	$104,045	$101,915	$80.02K	$106.72M	$106.72M
502	SPACE ID ID	$0.2462 ₿0.000012	6.22	$106.12M ₿5.42K	$0.2538 ₿0.000013	$0.229 ₿0.000012	$30.11M ₿450	$492.17M ₿25.13K	$106.12M ₿5.42K
503	BLAST BLAST	$0.0037 ₿0.000000010	1.15	$105.96M ₿0	$0.003837 ₿0.	$0.003493 ₿0.	$33.83M ₿0	$370.08M	$105.96M ₿0
505	Ardor ARDR	$0.1055 ₿0.0000018	2.14	$105.36M ₿1.81K	$0.106 ₿0.0000019	$0.1027 ₿0.0000017	$9.51M ₿142.69	$105.36M ₿1.81K	$105.36M ₿1.81K
507	IOST IOST	$0.004329 ₿0.00000016	2.12	$105.09M ₿3.14K	$0.00443 ₿0.00000017	$0.00423 ₿0.00000016	$13.99M ₿336.36	$105.09M ₿3.14K	$105.09M ₿3.14K
508	Adventure Gold AGLD	$1.13 ₿0.000021	9.17	$104.85M ₿1.63K	$1.14 ₿0.000022	$1.02 ₿0.000021	$53.29M ₿193.06	$104.85M ₿1.63K	$104.85M ₿1.63K
509	Power Ledger POWR	$0.1976 ₿0.0000054	0.42	$104.71M ₿2.83K	$0.2034 ₿0.0000057	$0.1951 ₿0.0000054	$9.74M ₿372.03	$197.56M ₿5.49K	$104.71M ₿2.83K
511	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
512	Arcblock ABT	$1.05 ₿0.000040	0.61	$103.55M ₿4.03K	$1.16 ₿0.000043	$1.04 ₿0.000039	$1.56M ₿141.83	$195.37M ₿7.6K	$103.55M ₿4.03K
514	Web3Shot W3S	$1.87 ₿0.000011	0.57	$103.42M ₿29.76	$1.89 ₿0.000011	$1.86 ₿0.000011	$36.82K ₿0.79	$187.31M ₿1.13K	$103.42M ₿29.76
515	Proton XPR	$0.003751 ₿0.000000024	1.75	$103.3M ₿612.49	$0.003833 ₿0.000000024	$0.003679 ₿0.000000023	$4.52M ₿20.78	$114.07M ₿692.01	$103.3M ₿612.49
517	Fwog FWOG	$0.105	0.35	$102.49M	$0.1198	$0.1005	$35.5M	$102.49M	$102.49M
518	Saga SAGA	$0.4162 ₿0.000085	5.83	$102.45M ₿7.64K	$0.4351 ₿0.000099	$0.3911 ₿0.000083	$59.73M ₿12.71K	$443.96M ₿84.87K	$102.45M ₿7.64K
519	Solidus Ai Tech AITECH	$0.06526 ₿0.0000031	10.04	$101.54M ₿1.67K	$0.0664 ₿0.0000034	$0.0593 ₿0.0000030	$21.22M ₿115.83	$129.89M ₿6.28K	$101.54M ₿1.67K
520	Orbs ORBS	$0.02189 ₿0.00000062	0.66	$101.46M ₿2.67K	$0.0226 ₿0.00000064	$0.02164 ₿0.00000061	$6.19M ₿95.38	$218.94M ₿6.21K	$101.46M ₿2.67K
521	Civic CVC	$0.1262 ₿0.0000027	11.38	$101.26M ₿2.25K	$0.1262 ₿0.0000029	$0.1133 ₿0.0000027	$26.2M ₿173.1	$126.26M ₿2.8K	$101.26M ₿2.25K
522	Moonbeam GLMR	$0.103 ₿0.0000062	-0.21	$100.87M ₿5.35K	$0.108 ₿0.0000066	$0.1023 ₿0.0000062	$8.79M ₿174.35	$120.93M ₿6.98K	$100.87M ₿5.35K
523	Prometeus PROM	$5.52 ₿0.00020	1.39	$100.71M ₿3.75K	$5.66 ₿0.00021	$5.35 ₿0.00020	$4.73M ₿76.57	$106.23M ₿3.95K	$100.71M ₿3.75K
524	Puffer PUFFER	$0.2515	0.08	$100.16M	$0.2711	$0.2454	$33.48M	$251.81M	$100.16M
525	Optimism Bridged WBTC (Optimism) WBTC	$103,906	0.04	$100.16M	$105,357	$102,581	$6.4M	$100.16M	$100.16M
527	Status SNT	$0.02502 ₿0.00000067	4.88	$99.13M ₿2.67K	$0.02584 ₿0.00000071	$0.02386 ₿0.00000066	$15.28M ₿99.72	$170.32M ₿4.58K	$99.13M ₿2.67K
528	Banana Gun BANANA	$24.76 ₿0.00068	2.61	$98.95M ₿1.66K	$25.64 ₿0.00071	$24.13 ₿0.00066	$21.03M ₿49.26	$209.29M ₿6.9K	$98.95M ₿1.66K
529	Everipedia IQ	$0.004552 ₿0.00000016	1.31	$98.42M ₿2.98K	$0.004608 ₿0.00000017	$0.004455 ₿0.00000016	$5.32M ₿50.34	$98.42M ₿2.98K	$98.42M ₿2.98K
530	MVL MVL	$0.00369 ₿0.000000097	-0.32	$98.19M ₿2.4K	$0.003776 ₿0.00000010	$0.003618 ₿0.000000096	$2.89M ₿90.14	$102.62M ₿2.71K	$98.19M ₿2.4K
531	iExec RLC RLC	$1.35 ₿0.000048	0.35	$98.06M ₿3.5K	$1.41 ₿0.000051	$1.35 ₿0.000048	$6.28M ₿170.45	$117.87M ₿4.2K	$98.06M ₿3.5K
532	Tellor TRB	$36.61 ₿0.0012	0.82	$97.56M ₿3.12K	$38.42 ₿0.0012	$36.02 ₿0.0012	$36.51M ₿418.83	$100.67M ₿3.16K	$97.56M ₿3.12K
533	Cookie DAO COOKIE	$0.1874	7.33	$96.35M	$0.1934	$0.1746	$23.03M	$187.42M	$96.35M
534	sUSDa SUSDA	$1.06	0	$96.34M	$1.06	$1.06	$0	$96.34M	$96.34M
535	Dogelon Mars ELON	$0.000000175 ₿0.0000000000036	17.53	$96.28M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001483 ₿0.0000000000036	$27.24M ₿63.68	$175.16M ₿3.63K	$96.28M ₿1.99K
536	Renzo Restaked SOL EZSOL	$216.66	4.35	$96.13M	$220.49	$206.39	$242.3K	$96.13M	$96.13M
537	BitMart Token BMX	$0.2828 ₿0.0000043	-6.93	$96.01M ₿1.47K	$0.3039 ₿0.0000044	$0.2792 ₿0.0000040	$4.16M ₿4.64	$180.87M ₿2.76K	$96.01M ₿1.47K
538	Ontology Gas ONG	$0.2313 ₿0.0000057	1.73	$95.75M ₿2.15K	$0.2358 ₿0.0000059	$0.2269 ₿0.0000056	$4.54M ₿95.25	$231.37M ₿5.72K	$95.75M ₿2.15K
539	Supra SUPRA	$0.006989	0.68	$95.53M	$0.006971	$0.006629	$3.65M	$551.92M	$95.53M
541	WAX WAXP	$0.02692 ₿0.0000012	2.70	$94.34M ₿4.23K	$0.02742 ₿0.0000012	$0.02599 ₿0.0000012	$8.33M ₿108.14	$101.51M ₿4.64K	$94.34M ₿4.23K
542	Neiro on ETH NEIRO	$0.09431	-9.25	$94.29M	$0.1091	$0.09235	$50.79M	$94.29M	$94.29M
543	0x0.ai: AI Smart Contract 0X0	$0.105 ₿0.0000050	6.83	$93.66M ₿4.48K	$0.1103 ₿0.0000053	$0.09835 ₿0.0000050	$384.46K ₿18.94	$93.66M ₿4.48K	$93.66M ₿4.48K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Apu Apustaja APU	$0.0002738 ₿0.0000000056	0.93	$92.49M ₿0	$0.0003103 ₿0.0000000061	$0.0002634 ₿0.0000000036	$4.08M ₿82.68	$92.49M ₿2.42K	$92.49M ₿0
547	LON LON	$0.7645 ₿0.000012	0.43	$92.42M ₿1.46K	$0.7935 ₿0.000012	$0.7537 ₿0.000012	$202.12K ₿4.85	$108.06M ₿1.75K	$92.42M ₿1.46K
548	ANDY ETH ANDY	$0.00009213 ₿0.00000000068	10.50	$92.14M ₿0	$0.00009598 ₿0.0000000011	$0.00008338 ₿0.00000000062	$1.71M ₿126.37	$92.14M ₿680.75	$92.14M ₿0
549	Dent DENT	$0.0009603 ₿0.000000026	2.52	$91.86M ₿2.55K	$0.0009988 ₿0.000000028	$0.0009367 ₿0.000000026	$4.3M ₿153.75	$96.04M ₿2.67K	$91.86M ₿2.55K
550	L2 Standard Bridged WETH (Blast) WETH	$2,631.16	5.23	$91.64M	$2,731.72	$2,500.49	$536.37K	$91.64M	$91.64M
553	AI Rig Complex ARC	$0.09108	5.30	$91.02M	$0.1019	$0.08625	$31.43M	$91.02M	$91.02M
554	Purr PURR	$0.152	1.59	$90.46M	$0.1569	$0.1471	$3.97M	$90.46M	$90.46M
555	Marlin POND	$0.01101 ₿0.00000044	3.86	$90.16M ₿3.62K	$0.01142 ₿0.00000045	$0.0106 ₿0.00000043	$4.43M ₿83.75	$110.12M ₿3.62K	$90.16M ₿3.62K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01208 ₿0.00000011	$0.0115 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Acet Token ACT	$0.05263 ₿0.00000036	-2.48	$90M ₿787.63	$0.05656 ₿0.00000041	$0.04958 ₿0.00000034	$313.8K ₿3.17	$117.41M ₿810.79	$90M ₿787.63
557	JOE JOE	$0.2247 ₿0.000011	1.44	$89.52M ₿3.86K	$0.2326 ₿0.000011	$0.2205 ₿0.000011	$14.1M ₿381.33	$112.35M ₿5.65K	$89.52M ₿3.86K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0886 ₿0.0000013	5.75	$88.62M ₿1.3K	$0.09182 ₿0.0000014	$0.08379 ₿0.0000012	$4.37M ₿3.98	$88.62M ₿1.3K	$88.62M ₿1.3K
559	Radix XRD	$0.008186 ₿0.0000010	0.82	$87.93M ₿10.53K	$0.008264 ₿0.0000010	$0.008012 ₿0.0000010	$766.82K ₿86.88	$107.57M ₿12.95K	$87.93M ₿10.53K
560	Bone ShibaSwap BONE	$0.351 ₿0.000010	3.80	$87.73M ₿2.52K	$0.3666 ₿0.000010	$0.3382 ₿0.000010	$14.78M ₿135.83	$87.76M ₿2.52K	$87.73M ₿2.52K
561	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000014	-0.26	$87.69M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$345.02K ₿83	$87.69M	$87.69M ₿0
562	Ark ARK	$0.4632 ₿0.000013	7.51	$87.24M ₿2.42K	$0.4635 ₿0.000014	$0.4303 ₿0.000013	$12.9M ₿89.65	$87.39M	$87.24M ₿2.42K
563	Goldfinch GFI	$0.9409 ₿0.000055	0.25	$87.24M ₿4K	$0.9925 ₿0.000062	$0.9368 ₿0.000054	$949.01K ₿206.72	$107.55M ₿6.38K	$87.24M ₿4K
564	ALEO ALEO	$0.2393 ₿0.0022	-2.17	$87.11M ₿0	$0.2542 ₿0.	$0.2321 ₿0.	$5.41M ₿0	$408.65M	$87.11M ₿0
565	Auction AUCTION	$13.09 ₿0.00031	1.79	$86.28M ₿2.04K	$13.34 ₿0.00033	$12.8 ₿0.00031	$19.67M ₿245.71	$100.04M ₿2.4K	$86.28M ₿2.04K
566	Bancor Network Token BNT	$0.7491 ₿0.000012	6.09	$86.2M ₿1.59K	$0.7542 ₿0.000012	$0.7061 ₿0.000012	$298.63K ₿152.69	$86.2M ₿1.59K	$86.2M ₿1.59K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}