Page de résultats 5 pour Top des cryptomonnaies PlatON Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
453	Pundi X PUNDIX	$0.4495 ₿0.000012	-1.98	$116.14M ₿3.21K	$0.4639 ₿0.000013	$0.445 ₿0.000011	$18.72M ₿693.31	$116.14M ₿3.21K	$116.14M ₿3.21K
454	ICON ICX	$0.1091 ₿0.0000045	-3.92	$116.15M ₿4.47K	$0.1152 ₿0.0000047	$0.1091 ₿0.0000045	$4.3M ₿69.6	$117.6M ₿4.52K	$116.15M ₿4.47K
455	Osaka Protocol OSAK	$0.0000001522 ₿0.0000000000054	-8.57	$116M ₿4.17K	$0.0000001665 ₿0.0000000000055	$0.0000001486 ₿0.0000000000053	$170.71K ₿11.23	$116M ₿4.17K	$116M ₿4.17K
456	Elixir Staked deUSD SDEUSD	$1.04	0.94	$115.65M	$1.04	$1.03	$1.23M	$115.65M	$115.65M
457	Request REQ	$0.1547 ₿0.0000022	-0.71	$115.28M ₿1.76K	$0.1589 ₿0.0000024	$0.1539 ₿0.0000022	$4.86M ₿70.13	$154.81M ₿2.29K	$115.28M ₿1.76K
458	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	0.01	$115.19M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$22.63M ₿2.27K	$115.19M	$115.19M ₿0
459	Dogs DOGS	$0.000222 ₿0.000000017	-5.82	$114.73M	$0.0002383	$0.0002213	$39.43M	$122.11M ₿9.35K	$114.73M
460	Sonic SVM SONIC	$0.3189	-4.78	$114.82M	$0.3374	$0.3158	$57.69M	$765.45M	$114.82M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.866 ₿0.0000083	$0.6308 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	CARV CARV	$0.4119	1.18	$113.77M	$0.4126	$0.3953	$18.98M	$411.96M	$113.77M
463	Origin Ether OETH	$2,594.17 ₿0.051	-3.13	$113.08M ₿2.28K	$2,707.43 ₿0.051	$2,563.61 ₿0.050	$211.49K ₿0.01	$113.08M ₿2.28K	$113.08M ₿2.28K
464	APF coin APFC	$0.662 ₿0.0000060	-2.78	$112.72M ₿124.15	$0.6822 ₿0.0000061	$0.6586 ₿0.0000059	$2.17M ₿8.9	$165.51M ₿1.51K	$112.72M ₿124.15
466	BORA BORA	$0.09753 ₿0.0000027	1.39	$112.43M ₿2.9K	$0.09782 ₿0.0000030	$0.09592 ₿0.0000027	$2.8M ₿2.34	$117.6M ₿3.34K	$112.43M ₿2.9K
467	SingularityNET AGIX	$0.3633 ₿0.000014	-5.95	$112.36M ₿19.06K	$0.3888 ₿0.000015	$0.358 ₿0.000014	$38.27K ₿2.42K	$169.17M ₿20.84K	$112.36M ₿19.06K
468	Omni Network OMNI	$3.11	-6.77	$111.98M	$3.36	$3.11	$15.93M	$311.02M	$111.98M
470	Resolv RLP RLP	$1.19	0.12	$111.44M	$1.19	$1.17	$1.57M	$111.44M	$111.44M
471	OKT Chain OKT	$6.14 ₿0.00026	-3.95	$109.6M ₿4.72K	$6.42 ₿0.00027	$6.02 ₿0.00026	$532.15K ₿14.93	$109.6M ₿4.72K	$109.6M ₿4.72K
472	Across Protocol ACX	$0.2509 ₿0.0000040	-9.55	$110.03M ₿1.38K	$0.2801 ₿0.0000044	$0.2503 ₿0.0000039	$10.96M ₿13.3	$251.14M ₿4.07K	$110.03M ₿1.38K
473	API3 API3	$0.9107 ₿0.000045	-4.03	$109.91M ₿5.14K	$0.9649 ₿0.000047	$0.9093 ₿0.000045	$24.53M ₿308.44	$134.97M ₿5.98K	$109.91M ₿5.14K
475	Ozone Chain OZO	$0.1392 ₿0.0000034	-1.90	$109.43M ₿1.43K	$0.1436 ₿0.0000039	$0.1362 ₿0.0000027	$240.05K ₿3.96	$139.18M ₿3.48K	$109.43M ₿1.43K
476	Civic CVC	$0.1366 ₿0.0000027	13.75	$109.63M ₿2.25K	$0.1378 ₿0.0000029	$0.1201 ₿0.0000027	$70.19M ₿173.1	$136.69M ₿2.8K	$109.63M ₿2.25K
477	Just a chill guy CHILLGUY	$0.1093	2.94	$109.37M	$0.1156	$0.1017	$63.67M	$109.37M	$109.37M
478	ChainGPT CGPT	$0.1328 ₿0.0000045	-6.43	$109.32M ₿1.99K	$0.1437 ₿0.0000047	$0.1328 ₿0.0000044	$28.55M ₿126.9	$132.58M ₿4.56K	$109.32M ₿1.99K
479	Spell Token SPELL	$0.0006743 ₿0.000000016	1.75	$108.93M ₿2.26K	$0.0007304 ₿0.000000017	$0.0006453 ₿0.000000016	$68.47M ₿146.52	$132.11M ₿3.14K	$108.93M ₿2.26K
480	Zircuit ZRC	$0.04965	-2.47	$108.97M	$0.05253	$0.04931	$18.07M	$496.47M	$108.97M
481	Zeus Network ZEUS	$0.284 ₿0.000011	-1.17	$108.71M ₿0	$0.2983 ₿0.000014	$0.2782 ₿0.000011	$8.83M ₿524.14	$284.01M ₿11.81K	$108.71M ₿0
482	Stratis STRAX	$0.05538 ₿0.0000015	-1.28	$108.88M ₿2.99K	$0.05661 ₿0.0000016	$0.05516 ₿0.0000015	$5.28M ₿36.4	$115.91M	$108.88M ₿2.99K
483	Xai XAI	$0.09034 ₿0.000014	-7.62	$108.19M ₿4.11K	$0.1015 ₿0.000015	$0.0902 ₿0.000014	$48.51M ₿322.43	$171.32M ₿14.6K	$108.19M ₿4.11K
484	ViciCoin VCNT	$18.85 ₿0.00025	-0.21	$107.42M ₿678.49	$19.03 ₿0.00026	$18.79 ₿0.00024	$331.2K ₿9.75	$188.58M ₿2.6K	$107.42M ₿678.49
486	Yield Guild Games YGG	$0.2378 ₿0.000018	-3.77	$107M ₿5.92K	$0.2523 ₿0.000019	$0.2352 ₿0.000017	$39.61M ₿2.81K	$237.72M ₿18.89K	$107M ₿5.92K
488	Velo VELO	$0.01443 ₿0.00000020	-3.19	$106.68M ₿1.47K	$0.01541 ₿0.00000022	$0.01427 ₿0.00000018	$14.77M ₿922.35	$346.44M ₿4.79K	$106.68M ₿1.47K
489	Ardor ARDR	$0.1069 ₿0.0000018	1.30	$106.77M ₿1.81K	$0.1073 ₿0.0000019	$0.1029 ₿0.0000017	$10.98M ₿142.69	$106.77M ₿1.81K	$106.77M ₿1.81K
490	Lorenzo stBTC STBTC	$102,804	-0.40	$106.39M	$103,859	$101,755	$120.42K	$106.39M	$106.39M
491	Audius AUDIO	$0.08025 ₿0.0000038	-2.14	$106.28M ₿4.63K	$0.08347 ₿0.0000040	$0.07991 ₿0.0000037	$21.44M ₿123.83	$106.28M ₿4.7K	$106.28M ₿4.63K
492	Solayer Staked SOL SSOL	$190.05	-4.08	$106.22M	$199.3	$187.93	$3.2M	$106.22M	$106.22M
493	Humans.ai HEART	$0.01354 ₿0.00000039	-7.30	$105.63M ₿2.21K	$0.01532 ₿0.00000043	$0.01354 ₿0.00000038	$377.23K ₿8.91	$105.63M ₿3.09K	$105.63M ₿2.21K
494	Lisk LSK	$0.5623 ₿0.000026	-3.37	$105.39M ₿3.86K	$0.5848 ₿0.000027	$0.5609 ₿0.000026	$16.04M ₿98.15	$224.98M	$105.39M ₿3.86K
496	Hey Anon ANON	$7.89	-8.60	$105.38M	$8.71	$7.72	$18.29M	$165.65M	$105.38M
498	Liquity LQTY	$1.08 ₿0.000021	-7.12	$104.9M ₿2.1K	$1.22 ₿0.000023	$1.06 ₿0.000021	$50.84M ₿536.98	$107.64M ₿2.2K	$104.9M ₿2.1K
499	PONKE PONKE	$0.1877 ₿0.00000082	-10.81	$104.2M ₿412.31	$0.2111 ₿0.00000096	$0.1867 ₿0.00000082	$26.44M ₿46.19	$104.21M ₿458.12	$104.2M ₿412.31
500	Arcblock ABT	$1.06 ₿0.000040	-4.61	$104.3M ₿4.03K	$1.12 ₿0.000043	$1.04 ₿0.000039	$1.04M ₿141.83	$196.78M ₿7.6K	$104.3M ₿4.03K
502	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
503	Power Ledger POWR	$0.1946 ₿0.0000054	-3.87	$103.12M ₿2.83K	$0.2033 ₿0.0000057	$0.1933 ₿0.0000054	$7.94M ₿372.03	$194.56M ₿5.49K	$103.12M ₿2.83K
504	Web3Shot W3S	$1.86 ₿0.000011	-0.62	$102.84M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$36.63K ₿0.79	$186.27M ₿1.13K	$102.84M ₿29.76
505	Proton XPR	$0.003738 ₿0.000000024	-0.99	$103.04M ₿612.49	$0.003795 ₿0.000000024	$0.003711 ₿0.000000023	$2.13M ₿20.78	$113.78M ₿692.01	$103.04M ₿612.49
506	BLAST BLAST	$0.003607 ₿0.000000010	-3.76	$103.32M ₿0	$0.003772 ₿0.	$0.003581 ₿0.	$17.07M ₿0	$360.65M	$103.32M ₿0
507	Chromia CHR	$0.1221 ₿0.0000055	-5.61	$102.87M ₿4.53K	$0.1322 ₿0.0000060	$0.1218 ₿0.0000055	$16.74M ₿400.29	$102.87M ₿4.53K	$102.87M ₿4.53K
508	IOST IOST	$0.004202 ₿0.00000016	-4.40	$101.98M ₿3.14K	$0.004415 ₿0.00000017	$0.004201 ₿0.00000016	$14.54M ₿336.36	$101.98M ₿3.14K	$101.98M ₿3.14K
511	Solidus Ai Tech AITECH	$0.06495 ₿0.0000031	-1.77	$100.91M ₿1.67K	$0.0664 ₿0.0000034	$0.06465 ₿0.0000030	$20.75M ₿115.83	$129.07M ₿6.28K	$100.91M ₿1.67K
512	FIDA FIDA	$0.1022 ₿0.0000065	-5.56	$101.36M ₿881.67	$0.1142 ₿0.0000068	$0.1022 ₿0.0000064	$46.35M ₿72.38	$102.29M ₿6.55K	$101.36M ₿881.67
513	SPACE ID ID	$0.2343 ₿0.000012	-4.97	$101.13M ₿5.42K	$0.2538 ₿0.000013	$0.2349 ₿0.000012	$23.08M ₿450	$469.01M ₿25.13K	$101.13M ₿5.42K
514	Orbs ORBS	$0.02168 ₿0.00000062	-2.76	$100.56M ₿2.67K	$0.02249 ₿0.00000064	$0.02156 ₿0.00000061	$5.5M ₿95.38	$217.01M ₿6.21K	$100.56M ₿2.67K
515	Prometeus PROM	$5.49 ₿0.00020	-0.57	$100.2M ₿3.75K	$5.66 ₿0.00021	$5.37 ₿0.00020	$4.35M ₿76.57	$105.69M ₿3.95K	$100.2M ₿3.75K
516	Ski Mask Dog SKI	$0.1003	-12.81	$100.01M	$0.115	$0.09978	$1.73M	$100.01M	$100.01M
518	Optimism Bridged WBTC (Optimism) WBTC	$103,392	-0.60	$99.62M	$105,026	$102,581	$5.09M	$99.62M	$99.62M
519	Puffer PUFFER	$0.2492	-7.03	$99.13M	$0.2698	$0.2433	$27.13M	$249.22M	$99.13M
520	Mythos MYTH	$0.1243 ₿0.0000070	-3.10	$99.06M ₿0	$0.1399 ₿0.0000070	$0.1241 ₿0.0000066	$3.19M ₿2.63	$124.38M ₿6.99K	$99.06M ₿0
521	Adventure Gold AGLD	$1.07 ₿0.000021	-0.98	$99.62M ₿1.63K	$1.15 ₿0.000022	$1.07 ₿0.000021	$81.5M ₿193.06	$99.62M ₿1.63K	$99.62M ₿1.63K
522	Everipedia IQ	$0.004541 ₿0.00000016	-0.98	$98.14M ₿2.98K	$0.004599 ₿0.00000017	$0.004484 ₿0.00000016	$5.04M ₿50.34	$98.14M ₿2.98K	$98.14M ₿2.98K
523	Status SNT	$0.02474 ₿0.00000067	-2.34	$98.15M ₿2.67K	$0.02584 ₿0.00000071	$0.02469 ₿0.00000066	$11.47M ₿99.72	$168.64M ₿4.58K	$98.15M ₿2.67K
524	Moonbeam GLMR	$0.1004 ₿0.0000062	-5.95	$98.32M ₿5.35K	$0.107 ₿0.0000066	$0.09989 ₿0.0000062	$7.9M ₿174.35	$117.87M ₿6.98K	$98.32M ₿5.35K
525	Kamino KMNO	$0.067	-8.77	$97.53M	$0.0761	$0.0664	$32.91M	$670.06M	$97.53M
526	MVL MVL	$0.003638 ₿0.000000097	-3.13	$97.12M ₿2.4K	$0.003756 ₿0.00000010	$0.003618 ₿0.000000096	$1.82M ₿90.14	$101.5M ₿2.71K	$97.12M ₿2.4K
527	Supra SUPRA	$0.006887	0.12	$95.11M	$0.007209	$0.006629	$5.02M	$549.37M	$95.11M
528	sUSDa SUSDA	$1.06	0	$96.32M	$1.06	$1.06	$0	$96.32M	$96.32M
529	iExec RLC RLC	$1.32 ₿0.000048	-5.88	$95.5M ₿3.5K	$1.41 ₿0.000051	$1.32 ₿0.000048	$4.94M ₿170.45	$114.79M ₿4.2K	$95.5M ₿3.5K
530	Saga SAGA	$0.3887 ₿0.000085	-7.51	$95.51M ₿7.64K	$0.4351 ₿0.000099	$0.3877 ₿0.000083	$45.22M ₿12.71K	$413.91M ₿84.87K	$95.51M ₿7.64K
531	BitMart Token BMX	$0.2796 ₿0.0000043	-3.37	$94.9M ₿1.47K	$0.2895 ₿0.0000044	$0.2792 ₿0.0000040	$4.14M ₿4.64	$178.79M ₿2.76K	$94.9M ₿1.47K
533	Tellor TRB	$35.37 ₿0.0012	-5.42	$94.25M ₿3.12K	$37.9 ₿0.0012	$35.26 ₿0.0012	$25.26M ₿418.83	$97.25M ₿3.16K	$94.25M ₿3.12K
534	Banana Gun BANANA	$23.56 ₿0.00068	-6.95	$94.19M ₿1.66K	$25.56 ₿0.00071	$23.47 ₿0.00066	$15.64M ₿49.26	$199.22M ₿6.9K	$94.19M ₿1.66K
535	Fwog FWOG	$0.096	-11.13	$93.61M	$0.1144	$0.09476	$26.58M	$93.61M	$93.61M
536	Ontology Gas ONG	$0.2253 ₿0.0000057	-4.04	$93.21M ₿2.15K	$0.2354 ₿0.0000059	$0.2252 ₿0.0000056	$4.12M ₿95.25	$225.23M ₿5.72K	$93.21M ₿2.15K
538	Dogelon Mars ELON	$0.0000001691 ₿0.0000000000036	-3.89	$93.06M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001689 ₿0.0000000000036	$16.96M ₿63.68	$169.31M ₿3.63K	$93.06M ₿1.99K
540	Renzo Restaked SOL EZSOL	$212.18	-3.21	$92.6M	$220.49	$208.95	$481.37K	$92.6M	$92.6M
541	LON LON	$0.7624 ₿0.000012	-2.55	$91.59M ₿1.46K	$0.7935 ₿0.000012	$0.7601 ₿0.000012	$93.4K ₿4.85	$107.09M ₿1.75K	$91.59M ₿1.46K
542	Cookie DAO COOKIE	$0.1782	-6.04	$91.6M	$0.1921	$0.1756	$16.09M	$178.17M	$91.6M
544	WAX WAXP	$0.02598 ₿0.0000012	-3.34	$91.1M ₿4.23K	$0.02742 ₿0.0000012	$0.02595 ₿0.0000012	$8.15M ₿108.14	$98.02M ₿4.64K	$91.1M ₿4.23K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Neiro on ETH NEIRO	$0.09036	-12.17	$90.36M	$0.1028	$0.0901	$20.82M	$90.36M	$90.36M
547	Acet Token ACT	$0.05206 ₿0.00000036	-2.02	$89.02M ₿787.63	$0.05656 ₿0.00000041	$0.04958 ₿0.00000034	$342K ₿3.17	$116.13M ₿810.79	$89.02M ₿787.63
548	L2 Standard Bridged WETH (Blast) WETH	$2,593.65	-3.01	$89.72M	$2,714.58	$2,556.21	$244.97K	$89.72M	$89.72M
549	Dent DENT	$0.0009303 ₿0.000000026	-6.27	$88.99M ₿2.55K	$0.0009981 ₿0.000000028	$0.0009285 ₿0.000000026	$4.09M ₿153.75	$93.03M ₿2.67K	$88.99M ₿2.55K
550	Marlin POND	$0.01085 ₿0.00000044	-4.30	$88.89M ₿3.62K	$0.01142 ₿0.00000045	$0.01074 ₿0.00000043	$3.08M ₿83.75	$108.56M ₿3.62K	$88.89M ₿3.62K
551	0x0.ai: AI Smart Contract 0X0	$0.09904 ₿0.0000050	-7.54	$88.34M ₿4.48K	$0.1103 ₿0.0000053	$0.09687 ₿0.0000050	$238.32K ₿18.94	$88.34M ₿4.48K	$88.34M ₿4.48K
552	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.24	$87.86M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$309.61K ₿83	$87.86M	$87.86M ₿0
553	Bone ShibaSwap BONE	$0.3514 ₿0.000010	-3.58	$87.84M ₿2.52K	$0.3666 ₿0.000010	$0.347 ₿0.000010	$10.98M ₿135.83	$87.87M ₿2.52K	$87.84M ₿2.52K
554	Goldfinch GFI	$0.9471 ₿0.000055	-2.97	$87.81M ₿4K	$0.9762 ₿0.000062	$0.9274 ₿0.000054	$818.82K ₿206.72	$108.25M ₿6.38K	$87.81M ₿4K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01203 ₿0.00000011	$0.01145 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Purr PURR	$0.1455	-6.15	$86.94M	$0.1551	$0.1438	$3.57M	$86.94M	$86.94M
557	Radix XRD	$0.008011 ₿0.0000010	-0.77	$86.09M ₿10.53K	$0.008264 ₿0.0000010	$0.007937 ₿0.0000010	$807.27K ₿86.88	$105.33M ₿12.95K	$86.09M ₿10.53K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	ANDY ETH ANDY	$0.00008707 ₿0.00000000068	-6.13	$86.65M ₿0	$0.00009299 ₿0.0000000011	$0.00008482 ₿0.00000000062	$1.47M ₿126.37	$86.65M ₿680.75	$86.65M ₿0
559	Ark ARK	$0.4558 ₿0.000013	1.82	$85.84M ₿2.42K	$0.4635 ₿0.000014	$0.4392 ₿0.000013	$14.57M ₿89.65	$85.99M	$85.84M ₿2.42K
560	JOE JOE	$0.216 ₿0.000011	-5.89	$86.06M ₿3.86K	$0.2326 ₿0.000011	$0.2161 ₿0.000011	$11.89M ₿381.33	$108.01M ₿5.65K	$86.06M ₿3.86K
561	dKargo DKA	$0.01829 ₿0.00000056	-2.94	$85.74M ₿2.01K	$0.01886 ₿0.00000057	$0.01813 ₿0.00000052	$1.86M ₿96.01	$91.47M ₿2.7K	$85.74M ₿2.01K
562	H2O Dao H2O	$0.1039 ₿0.0000030	0.70	$85.77M ₿1.16K	$0.1042 ₿0.0000031	$0.09632 ₿0.0000030	$8.37K ₿8.12	$103.97M ₿3.1K	$85.77M ₿1.16K
563	Apu Apustaja APU	$0.0002524 ₿0.0000000056	-11.61	$85.41M ₿0	$0.0002892 ₿0.0000000061	$0.0002497 ₿0.0000000036	$2.25M ₿82.68	$85.41M ₿2.42K	$85.41M ₿0
564	AI Rig Complex ARC	$0.08603	-12.73	$86.1M	$0.1019	$0.08583	$26.73M	$86.1M	$86.1M
566	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08451 ₿0.0000013	-6.93	$84.49M ₿1.3K	$0.09167 ₿0.0000014	$0.08443 ₿0.0000012	$3.5M ₿3.98	$84.49M ₿1.3K	$84.49M ₿1.3K
567	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}