Страница результатов 5 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	APF coin APFC	$0.6533 ₿0.0000060	-1.38	$111.14M ₿124.15	$0.665 ₿0.0000061	$0.6504 ₿0.0000059	$1.96M ₿8.9	$163.18M ₿1.51K	$111.14M ₿124.15
455	Moonwell WELL	$0.03323 ₿0.00000063	-5.80	$111.02M ₿1.37K	$0.03564 ₿0.00000070	$0.03303 ₿0.00000062	$3.91M ₿25.25	$166.17M ₿3.14K	$111.02M ₿1.37K
457	Memecoin MEME	$0.002419 ₿0.00000055	-13.57	$110.12M ₿8.64K	$0.002821 ₿0.00000055	$0.002405 ₿0.00000052	$66.72M ₿1.02K	$166.75M ₿38.43K	$110.12M ₿8.64K
458	Osaka Protocol OSAK	$0.0000001442 ₿0.0000000000054	-4.78	$109.74M ₿4.17K	$0.0000001537 ₿0.0000000000055	$0.0000001437 ₿0.0000000000053	$123.94K ₿11.23	$109.74M ₿4.17K	$109.74M ₿4.17K
460	Phala Network PHA	$0.1381 ₿0.0000035	-6.09	$109.82M ₿2.27K	$0.1481 ₿0.0000038	$0.1326 ₿0.0000035	$23.17M ₿149.64	$138.21M ₿3.55K	$109.82M ₿2.27K
461	SOLO Coin SOLO	$0.2731 ₿0.0000019	-6.02	$109.01M ₿794.54	$0.3017 ₿0.0000020	$0.2699 ₿0.0000019	$4.72M ₿47.05	$109.01M ₿794.54	$109.01M ₿794.54
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8629 ₿0.0000083	$0.6286 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	BORA BORA	$0.09355 ₿0.0000027	-3.77	$108.88M ₿2.9K	$0.102 ₿0.0000030	$0.09284 ₿0.0000027	$1.48M ₿2.34	$113.89M ₿3.34K	$108.88M ₿2.9K
465	UMA UMA	$1.25 ₿0.000051	-7.31	$108.39M ₿4.09K	$1.38 ₿0.000055	$1.25 ₿0.000051	$17.31M ₿193.25	$155.76M ₿6.15K	$108.39M ₿4.09K
466	Origin Ether OETH	$2,525.38 ₿0.051	-2.71	$107.17M ₿2.28K	$2,638.17 ₿0.051	$2,497.46 ₿0.050	$498.77K ₿0.01	$107.17M ₿2.28K	$107.17M ₿2.28K
467	Pundi X PUNDIX	$0.4154 ₿0.000012	-7.73	$107.33M ₿3.21K	$0.4538 ₿0.000013	$0.4071 ₿0.000011	$17.91M ₿693.31	$107.33M ₿3.21K	$107.33M ₿3.21K
468	Stratis STRAX	$0.05457 ₿0.0000015	-1.43	$107.1M ₿2.99K	$0.0568 ₿0.0000016	$0.05295 ₿0.0000015	$8.77M ₿36.4	$114.01M	$107.1M ₿2.99K
469	ViciCoin VCNT	$18.77 ₿0.00025	-0.36	$107.01M ₿678.49	$18.91 ₿0.00026	$18.68 ₿0.00024	$355.34K ₿9.75	$187.87M ₿2.6K	$107.01M ₿678.49
470	Ozone Chain OZO	$0.1356 ₿0.0000034	-1.86	$106.69M ₿1.43K	$0.1411 ₿0.0000039	$0.1322 ₿0.0000027	$215.46K ₿3.96	$135.69M ₿3.48K	$106.69M ₿1.43K
471	CARV CARV	$0.3836	-5.92	$105.9M	$0.4132	$0.3745	$14.34M	$383.45M	$105.9M
472	Lorenzo stBTC STBTC	$102,375	-0.36	$105.9M	$103,475	$100,503	$17.83K	$105.9M	$105.9M
473	Status SNT	$0.02641 ₿0.00000067	6.19	$104.62M ₿2.67K	$0.02685 ₿0.00000071	$0.02473 ₿0.00000066	$29.35M ₿99.72	$179.76M ₿4.58K	$104.62M ₿2.67K
474	Zircuit ZRC	$0.04773	-4.26	$104.59M	$0.05032	$0.0471	$16.72M	$476.49M	$104.59M
475	SingularityNET AGIX	$0.3385 ₿0.000014	-6.65	$104.54M ₿19.06K	$0.3668 ₿0.000015	$0.3355 ₿0.000014	$79.08K ₿2.42K	$157.58M ₿20.84K	$104.54M ₿19.06K
478	Sonic SVM SONIC	$0.2889	-9.61	$103.82M	$0.3211	$0.286	$60M	$692.15M	$103.82M
479	Omni Network OMNI	$2.9	-7.55	$103.97M	$3.15	$2.83	$17.45M	$288.78M	$103.97M
480	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
481	peaq PEAQ	$0.1325	-14.19	$103.63M	$0.1583	$0.1324	$8.14M	$565.67M	$103.63M
482	Across Protocol ACX	$0.2369 ₿0.0000040	-6.29	$103.66M ₿1.38K	$0.2547 ₿0.0000044	$0.2353 ₿0.0000039	$7.99M ₿13.3	$236.78M ₿4.07K	$103.66M ₿1.38K
483	Proton XPR	$0.003756 ₿0.000000024	0.54	$103.51M ₿612.49	$0.003783 ₿0.000000024	$0.003679 ₿0.000000023	$2.48M ₿20.78	$114.29M ₿692.01	$103.51M ₿612.49
484	Solidus Ai Tech AITECH	$0.06633 ₿0.0000031	2.31	$103.23M ₿1.67K	$0.06643 ₿0.0000034	$0.06318 ₿0.0000030	$21.51M ₿115.83	$132.02M ₿6.28K	$103.23M ₿1.67K
485	OKT Chain OKT	$5.77 ₿0.00026	-5.67	$103.02M ₿4.72K	$6.17 ₿0.00027	$5.73 ₿0.00026	$583.71K ₿14.93	$103.02M ₿4.72K	$103.02M ₿4.72K
486	Spell Token SPELL	$0.0006373 ₿0.000000016	-5.40	$102.96M ₿2.26K	$0.0006811 ₿0.000000017	$0.0006169 ₿0.000000016	$23.92M ₿146.52	$124.86M ₿3.14K	$102.96M ₿2.26K
487	ChainGPT CGPT	$0.1247 ₿0.0000045	-6.35	$102.54M ₿1.99K	$0.134 ₿0.0000047	$0.1214 ₿0.0000044	$26.09M ₿126.9	$124.35M ₿4.56K	$102.54M ₿1.99K
488	API3 API3	$0.8468 ₿0.000045	-7.07	$102.54M ₿5.14K	$0.9253 ₿0.000047	$0.8292 ₿0.000045	$26.22M ₿308.44	$125.61M ₿5.98K	$102.54M ₿5.14K
489	Web3Shot W3S	$1.86 ₿0.000011	-0.40	$102.51M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$8.59K ₿0.79	$185.67M ₿1.13K	$102.51M ₿29.76
490	Ardor ARDR	$0.1022 ₿0.0000018	-3.56	$102.08M ₿1.81K	$0.1087 ₿0.0000019	$0.101 ₿0.0000017	$9.45M ₿142.69	$102.08M ₿1.81K	$102.08M ₿1.81K
491	Hey Anon ANON	$7.63	-4.08	$101.61M	$8.1	$7.31	$12.34M	$159.64M	$101.61M
493	Audius AUDIO	$0.07659 ₿0.0000038	-5.52	$101.34M ₿4.63K	$0.08115 ₿0.0000040	$0.07607 ₿0.0000037	$10.86M ₿123.83	$101.34M ₿4.7K	$101.34M ₿4.63K
495	Solayer Staked SOL SSOL	$181.97	-4.66	$101.05M	$192.14	$180.46	$1.77M	$101.05M	$101.05M
496	Velo VELO	$0.01367 ₿0.00000020	-5.42	$100.8M ₿1.47K	$0.01451 ₿0.00000022	$0.01329 ₿0.00000018	$14.39M ₿922.35	$327.34M ₿4.79K	$100.8M ₿1.47K
497	IOST IOST	$0.003972 ₿0.00000016	-6.04	$100.72M ₿3.14K	$0.004252 ₿0.00000017	$0.003919 ₿0.00000016	$13.6M ₿336.36	$100.72M ₿3.14K	$100.72M ₿3.14K
498	Dogs DOGS	$0.0001947 ₿0.000000017	-12.17	$100.62M	$0.000227	$0.0001944	$38.01M	$107.1M ₿9.35K	$100.62M
499	Lisk LSK	$0.5346 ₿0.000026	-5.10	$100.17M ₿3.86K	$0.5696 ₿0.000027	$0.5227 ₿0.000026	$16.82M ₿98.15	$213.84M	$100.17M ₿3.86K
500	Prometeus PROM	$5.49 ₿0.00020	-0.37	$100.16M ₿3.75K	$5.62 ₿0.00021	$5.38 ₿0.00020	$5.38M ₿76.57	$105.64M ₿3.95K	$100.16M ₿3.75K
502	Xai XAI	$0.08343 ₿0.000014	-8.10	$99.95M ₿4.11K	$0.09107 ₿0.000015	$0.08231 ₿0.000014	$40.35M ₿322.43	$158.24M ₿14.6K	$99.95M ₿4.11K
503	Mythos MYTH	$0.1245 ₿0.0000070	-1.56	$99.18M ₿0	$0.1293 ₿0.0000070	$0.12 ₿0.0000066	$3.32M ₿2.63	$124.53M ₿6.99K	$99.18M ₿0
504	Power Ledger POWR	$0.1867 ₿0.0000054	-4.38	$98.94M ₿2.83K	$0.1976 ₿0.0000057	$0.1837 ₿0.0000054	$8.2M ₿372.03	$186.68M ₿5.49K	$98.94M ₿2.83K
505	Optimism Bridged WBTC (Optimism) WBTC	$102,694	-0.79	$98.93M	$104,080	$101,481	$3.39M	$98.93M	$98.93M
506	Yield Guild Games YGG	$0.2201 ₿0.000018	-8.04	$98.87M ₿5.92K	$0.241 ₿0.000019	$0.2146 ₿0.000017	$26.91M ₿2.81K	$219.64M ₿18.89K	$98.87M ₿5.92K
507	PONKE PONKE	$0.1778 ₿0.00000082	-5.40	$98.82M ₿412.31	$0.1911 ₿0.00000096	$0.1707 ₿0.00000082	$19.91M ₿46.19	$98.83M ₿458.12	$98.82M ₿412.31
509	Zeus Network ZEUS	$0.2557 ₿0.000011	-10.46	$97.84M ₿0	$0.2985 ₿0.000014	$0.255 ₿0.000011	$7.21M ₿524.14	$255.62M ₿11.81K	$97.84M ₿0
510	Orbs ORBS	$0.0209 ₿0.00000062	-3.63	$96.86M ₿2.67K	$0.02191 ₿0.00000064	$0.02076 ₿0.00000061	$5.66M ₿95.38	$209.01M ₿6.21K	$96.86M ₿2.67K
511	Humans.ai HEART	$0.01235 ₿0.00000039	-9.50	$96.34M ₿2.21K	$0.01364 ₿0.00000043	$0.01232 ₿0.00000038	$405.37K ₿8.91	$96.34M ₿3.09K	$96.34M ₿2.21K
512	Chromia CHR	$0.1136 ₿0.0000055	-6.81	$95.76M ₿4.53K	$0.1245 ₿0.0000060	$0.1116 ₿0.0000055	$17.55M ₿400.29	$95.76M ₿4.53K	$95.76M ₿4.53K
515	BLAST BLAST	$0.003295 ₿0.000000010	-8.82	$94.52M ₿0	$0.003633 ₿0.	$0.003278 ₿0.	$14.57M ₿0	$329.55M	$94.52M ₿0
516	Liquity LQTY	$0.9682 ₿0.000021	-10.52	$94.35M ₿2.1K	$1.09 ₿0.000023	$0.964 ₿0.000021	$30.83M ₿536.98	$96.82M ₿2.2K	$94.35M ₿2.1K
517	Arcblock ABT	$0.9569 ₿0.000040	-9.82	$94.33M ₿4.03K	$1.07 ₿0.000043	$0.936 ₿0.000039	$1.43M ₿141.83	$177.98M ₿7.6K	$94.33M ₿4.03K
518	Everipedia IQ	$0.004344 ₿0.00000016	-3.65	$93.93M ₿2.98K	$0.004559 ₿0.00000017	$0.00429 ₿0.00000016	$4.13M ₿50.34	$93.93M ₿2.98K	$93.93M ₿2.98K
519	FIDA FIDA	$0.09454 ₿0.0000065	-8.03	$93.68M ₿881.67	$0.1032 ₿0.0000068	$0.09327 ₿0.0000064	$22.95M ₿72.38	$94.54M ₿6.55K	$93.68M ₿881.67
520	MVL MVL	$0.00351 ₿0.000000097	-3.71	$93.38M ₿2.4K	$0.003658 ₿0.00000010	$0.003471 ₿0.000000096	$678.71K ₿90.14	$97.59M ₿2.71K	$93.38M ₿2.4K
521	BitMart Token BMX	$0.2744 ₿0.0000043	-2.17	$93.17M ₿1.47K	$0.2805 ₿0.0000044	$0.2742 ₿0.0000040	$4.09M ₿4.64	$175.52M ₿2.76K	$93.17M ₿1.47K
522	SPACE ID ID	$0.2154 ₿0.000012	-8.64	$92.73M ₿5.42K	$0.2373 ₿0.000013	$0.2108 ₿0.000012	$26.48M ₿450	$430.05M ₿25.13K	$92.73M ₿5.42K
524	Moonbeam GLMR	$0.0941 ₿0.0000062	-6.68	$92.08M ₿5.35K	$0.1009 ₿0.0000066	$0.09234 ₿0.0000062	$8.3M ₿174.35	$110.4M ₿6.98K	$92.08M ₿5.35K
525	iExec RLC RLC	$1.27 ₿0.000048	-3.98	$91.94M ₿3.5K	$1.34 ₿0.000051	$1.25 ₿0.000048	$7.21M ₿170.45	$110.51M ₿4.2K	$91.94M ₿3.5K
526	Adventure Gold AGLD	$0.9818 ₿0.000021	-8.90	$91.11M ₿1.63K	$1.08 ₿0.000022	$0.9648 ₿0.000021	$40.73M ₿193.06	$91.11M ₿1.63K	$91.11M ₿1.63K
527	Puffer PUFFER	$0.2273	-8.16	$90.31M	$0.253	$0.2265	$19.12M	$227.03M	$90.31M
528	Just a chill guy CHILLGUY	$0.09021	-13.11	$90.24M	$0.1107	$0.09003	$58.7M	$90.24M	$90.24M
529	Kamino KMNO	$0.06164	-7.75	$90.18M	$0.06733	$0.06137	$21.9M	$616.41M	$90.18M
530	LON LON	$0.7501 ₿0.000012	-1.88	$90.12M ₿1.46K	$0.7701 ₿0.000012	$0.7447 ₿0.000012	$150.18K ₿4.85	$105.35M ₿1.75K	$90.12M ₿1.46K
531	WAX WAXP	$0.02568 ₿0.0000012	-1.22	$89.85M ₿4.23K	$0.0263 ₿0.0000012	$0.02499 ₿0.0000012	$7.96M ₿108.14	$96.67M ₿4.64K	$89.85M ₿4.23K
533	Ontology Gas ONG	$0.2157 ₿0.0000057	-4.58	$89M ₿2.15K	$0.2277 ₿0.0000059	$0.2142 ₿0.0000056	$3.84M ₿95.25	$215.04M ₿5.72K	$89M ₿2.15K
534	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
535	Ski Mask Dog SKI	$0.08896	-14.13	$88.81M	$0.1035	$0.08525	$2.06M	$88.81M	$88.81M
536	Acet Token ACT	$0.05176 ₿0.00000036	-1.14	$88.54M ₿787.63	$0.05875 ₿0.00000041	$0.0497 ₿0.00000034	$243.71K ₿3.17	$115.51M ₿810.79	$88.54M ₿787.63
537	Supra SUPRA	$0.006399	-7.66	$88.38M	$0.006991	$0.006391	$2.94M	$510.42M	$88.38M
539	Cronos Bridged USDT (Cronos) USDT	$0.9999 ₿0.000014	-0.96	$87.83M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$433.03K ₿83	$87.83M	$87.83M ₿0
540	L2 Standard Bridged WETH (Blast) WETH	$2,534.76	-2.44	$87.65M	$2,648.96	$2,483.44	$158.52K	$87.65M	$87.65M
541	Saga SAGA	$0.357 ₿0.000085	-8.23	$87.59M ₿7.64K	$0.3927 ₿0.000099	$0.3497 ₿0.000083	$39.95M ₿12.71K	$379.57M ₿84.87K	$87.59M ₿7.64K
542	Renzo Restaked SOL EZSOL	$202.4	-4.45	$87.19M	$213.26	$200.57	$369.47K	$87.19M	$87.19M
543	Tellor TRB	$32.63 ₿0.0012	-8.01	$86.62M ₿3.12K	$35.78 ₿0.0012	$31.87 ₿0.0012	$32.2M ₿418.83	$89.38M ₿3.16K	$86.62M ₿3.12K
544	Dogelon Mars ELON	$0.0000001577 ₿0.0000000000036	-7.36	$86.66M ₿1.99K	$0.0000001713 ₿0.0000000000040	$0.0000001573 ₿0.0000000000036	$9.83M ₿63.68	$157.66M ₿3.63K	$86.66M ₿1.99K
545	Banana Gun BANANA	$21.64 ₿0.00068	-8.20	$86.48M ₿1.66K	$23.86 ₿0.00071	$21.3 ₿0.00066	$17.34M ₿49.26	$182.91M ₿6.9K	$86.48M ₿1.66K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Energy Web Token EWT	$1.43 ₿0.000035	20.36	$86.15M ₿1.78K	$1.42 ₿0.000035	$1.19 ₿0.000034	$871.68K ₿17.65	$98.3M ₿2.43K	$86.15M ₿1.78K
548	ALEO ALEO	$0.2365 ₿0.0022	6.31	$86.02M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$5.68M ₿0	$403.54M	$86.02M ₿0
549	H2O Dao H2O	$0.1033 ₿0.0000030	-0.45	$85.29M ₿1.16K	$0.1043 ₿0.0000031	$0.1022 ₿0.0000030	$7.21K ₿8.12	$103.38M ₿3.1K	$85.29M ₿1.16K
551	TempleDAO TEMPLE	$3.56 ₿0.000017	0.01*	$84.55M ₿626.54	$3.56 ₿0.000017	$3.56 ₿0.000016	$16.02K ₿0.15	$84.72M ₿627.35	$84.55M ₿626.54
552	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.36M	$1.04	$1.04	$0	$84.36M	$84.36M
554	0x0.ai: AI Smart Contract 0X0	$0.09458 ₿0.0000050	-4.67	$84.09M ₿4.48K	$0.1029 ₿0.0000053	$0.09435 ₿0.0000050	$215.07K ₿18.94	$84.09M ₿4.48K	$84.09M ₿4.48K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01198 ₿0.00000011	$0.01141 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	Cookie DAO COOKIE	$0.1629	-8.70	$83.7M	$0.1797	$0.1578	$16.16M	$162.8M	$83.7M
556	Goldfinch GFI	$0.901 ₿0.000055	-4.82	$83.52M ₿4K	$0.9526 ₿0.000062	$0.9004 ₿0.000054	$708.81K ₿206.72	$102.97M ₿6.38K	$83.52M ₿4K
557	Neiro on ETH NEIRO	$0.08359	-8.25	$83.35M	$0.09214	$0.08157	$15.34M	$83.35M	$83.35M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Purr PURR	$0.1395	-3.22	$83.03M	$0.148	$0.1365	$2.88M	$83.03M	$83.03M
559	Bone ShibaSwap BONE	$0.3319 ₿0.000010	-4.73	$82.96M ₿2.52K	$0.3515 ₿0.000010	$0.3243 ₿0.000010	$10.31M ₿135.83	$83M ₿2.52K	$82.96M ₿2.52K
560	Dent DENT	$0.0008641 ₿0.000000026	-7.42	$82.63M ₿2.55K	$0.0009418 ₿0.000000028	$0.0008568 ₿0.000000026	$4.89M ₿153.75	$86.38M ₿2.67K	$82.63M ₿2.55K
561	dKargo DKA	$0.01761 ₿0.00000056	-4.34	$82.58M ₿2.01K	$0.01841 ₿0.00000057	$0.01756 ₿0.00000052	$2.06M ₿96.01	$88.1M ₿2.7K	$82.58M ₿2.01K
562	USDX USDX	$0.7365 ₿0.000012	4.05	$82.18M ₿1.44K	$0.7468 ₿0.000012	$0.6924 ₿0.000012	$21.63K ₿4.74	$82.18M ₿1.44K	$82.18M ₿1.44K
563	Fwog FWOG	$0.08425	-12.53	$82.16M	$0.09842	$0.08355	$24.38M	$82.16M	$82.16M
565	Radix XRD	$0.007635 ₿0.0000010	-4.75	$82.01M ₿10.53K	$0.008149 ₿0.0000010	$0.007413 ₿0.0000010	$1.17M ₿86.88	$100.33M ₿12.95K	$82.01M ₿10.53K
566	Apu Apustaja APU	$0.000243 ₿0.0000000056	-4.04	$82.15M ₿0	$0.0002575 ₿0.0000000061	$0.000225 ₿0.0000000036	$2.58M ₿82.68	$82.15M ₿2.42K	$82.15M ₿0
567	BTU Protocol BTU	$1.02 ₿0.0000019	44.18	$81.99M ₿157.15	$1.04	$0.7078	$3.2K ₿0	$102.48M ₿196.44	$81.99M ₿157.15
568	Bancor Network Token BNT	$0.7018 ₿0.000012	-4.03	$80.76M ₿1.59K	$0.7362 ₿0.000012	$0.7004 ₿0.000012	$186.62K ₿152.69	$80.76M ₿1.59K	$80.76M ₿1.59K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}