Страница результатов 5 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.09	$63.88M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$21M ₿2.27K	$63.88M	$63.88M ₿0
603	Notcoin NOT	$0.0006424 ₿0.00000000054	-4.53	$63.77M	$0.0006746	$0.0006179	$11.33M	$65.71M	$63.77M
604	Neiro NEIRO	$0.0001504	-5.20	$63.24M	$0.0001594	$0.0001453	$31.72M	$63.24M	$63.24M
605	Metis Token METIS	$9.43 ₿0.0012	17.15	$63.11M ₿6.99K	$10.42 ₿0.0013	$7.93 ₿0.0012	$44.78M ₿394.11	$94.24M ₿12.94K	$63.11M ₿6.99K
606	io.net IO	$0.2692	-3.27	$62.84M	$0.2788	$0.2603	$18.18M	$215.03M	$62.84M
607	OG Fan Token OG	$14.3 ₿0.000092	2.52	$62.7M ₿439.65	$14.41 ₿0.000092	$13.85 ₿0.000085	$9.15M ₿122.09	$71.42M ₿460.23	$62.7M ₿439.65
615	Purr PURR	$0.1038	-10.59	$61.86M	$0.1168	$0.1004	$2.45M	$61.86M	$61.86M
618	aura AURA	$0.06342	-6.89	$61.09M	$0.06864	$0.06003	$2.09M	$61.09M	$61.09M
619	Tellor TRB	$22.34 ₿0.0012	-1.45	$60.81M ₿3.12K	$22.83 ₿0.0012	$21.82 ₿0.0012	$20.26M ₿418.83	$62.48M ₿3.16K	$60.81M ₿3.12K
620	Ardor ARDR	$0.06165 ₿0.0000018	12.19	$61.56M ₿1.81K	$0.07821 ₿0.0000019	$0.0541 ₿0.0000017	$43.77M ₿142.69	$61.56M ₿1.81K	$61.56M ₿1.81K
621	ai16z AI16Z	$0.05613	-21.32	$61.59M	$0.07308	$0.05381	$42.91M	$61.59M	$61.59M
622	Comedian BAN	$0.06029	-1.92	$60.28M	$0.06223	$0.05911	$8.4M	$60.28M	$60.28M
623	Lista DAO LISTA	$0.2406	-1.47	$60.26M	$0.2463	$0.2341	$9.43M	$191.38M	$60.26M
624	Constellation DAG	$0.01616 ₿0.00000079	-0.61	$60.07M ₿2.38K	$0.01646 ₿0.00000082	$0.01607 ₿0.00000076	$1.74M ₿17.72	$60.07M ₿2.82K	$60.07M ₿2.38K
625	Biconomy BICO	$0.06034 ₿0.000010	-2.49	$59.9M ₿8.19K	$0.0634 ₿0.000011	$0.05925 ₿0.000010	$8.36M ₿667.14	$60.26M ₿11.01K	$59.9M ₿8.19K
626	aixbt AIXBT	$0.06005	-6.85	$59.71M	$0.06449	$0.05849	$23.85M	$60.03M	$59.71M
627	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.47 ₿0.000024	$2.27 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
628	WOO Network WOO	$0.03131 ₿0.0000058	-5.18	$59.57M ₿10.85K	$0.03308 ₿0.0000061	$0.03044 ₿0.0000058	$5.07M ₿352.03	$68.95M ₿13.1K	$59.57M ₿10.85K
630	LON LON	$0.4775 ₿0.000012	-3.38	$59.15M ₿1.46K	$0.4975 ₿0.000012	$0.4746 ₿0.000012	$27.04K ₿4.85	$66.99M ₿1.75K	$59.15M ₿1.46K
631	Mythos MYTH	$0.07411 ₿0.0000070	4.42	$59.09M ₿0	$0.0776 ₿0.0000070	$0.07097 ₿0.0000066	$1.18M ₿2.63	$74.2M ₿6.99K	$59.09M ₿0
633	Anvil ANVL	$0.0007346	-4.26	$58.92M	$0.0007824	$0.0007345	$12.66K	$73.47M	$58.92M
635	Degen DEGEN	$0.001584 ₿0.00000050	-3.60	$58.54M ₿6.24K	$0.001652 ₿0.00000053	$0.001553 ₿0.00000048	$10.06M ₿843.4	$58.54M ₿18.47K	$58.54M ₿6.24K
638	Paxos Standard USDP	$0.9998 ₿0.000014	-0.03	$57.7M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$7.49M ₿180.27	$57.7M ₿2.18K	$57.7M ₿2.18K
639	BORA BORA	$0.04997 ₿0.0000027	-1.51	$57.64M ₿2.9K	$0.0511 ₿0.0000030	$0.04764 ₿0.0000027	$360.11K ₿2.34	$60.29M ₿3.34K	$57.64M ₿2.9K
640	IOST IOST	$0.001993 ₿0.00000016	-0.71	$57.39M ₿3.14K	$0.002041 ₿0.00000017	$0.001946 ₿0.00000016	$6.09M ₿336.36	$57.39M ₿3.14K	$57.39M ₿3.14K
641	StraitsX XUSD XUSD	$0.9998	-0.01	$57.31M	$1	$0.9995	$26.4M	$57.31M	$57.31M
643	CARV CARV	$0.1929	-1.53	$57.16M	$0.2087	$0.1895	$23.86M	$193.09M	$57.16M
644	Chromia CHR	$0.0674 ₿0.0000055	-0.92	$57.06M ₿4.53K	$0.06943 ₿0.0000060	$0.06455 ₿0.0000055	$6.73M ₿400.29	$57.06M ₿4.53K	$57.06M ₿4.53K
646	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
647	Geodnet GEOD	$0.1291 ₿0.0000029	1.79	$56.61M ₿270.28	$0.1379 ₿0.0000030	$0.1242 ₿0.0000028	$750.5K ₿1.18	$126.01M ₿2.93K	$56.61M ₿270.28
648	Stronghold Token SHX	$0.01052 ₿0.00000011	-3.13	$56.52M ₿593.51	$0.01087 ₿0.00000011	$0.01036 ₿0.000000099	$833.01K ₿12.49	$0	$56.52M ₿593.51
649	BLAST BLAST	$0.001146 ₿0.000000010	-0.27	$56.3M ₿0	$0.001186 ₿0.	$0.001119 ₿0.	$3.21M ₿0	$114.34M	$56.3M ₿0
651	Bancor Network Token BNT	$0.5095 ₿0.000012	-1.91	$56.14M ₿1.59K	$0.5264 ₿0.000012	$0.4949 ₿0.000012	$631.98K ₿152.69	$56.14M ₿1.59K	$56.14M ₿1.59K
652	Ronin Bridged WETH (Ronin) WETH	$3,338.36	-3.21	$55.88M	$3,475.07	$3,250.93	$1.11M	$1.27B	$55.88M
653	BOOK OF MEME BOME	$0.0008123 ₿0.00000018	-2.98	$55.86M ₿10.32K	$0.0008404 ₿0.00000018	$0.0007802 ₿0.00000017	$40.75M ₿5.7K	$55.86M ₿12.9K	$55.86M ₿10.32K
654	Orderly ORDER	$0.1674	-4.25	$55.71M	$0.1755	$0.1629	$10.13M	$167.34M	$55.71M
655	Terra LUNA	$0.08103 ₿0.000012	-0.14	$55.66M ₿8.42K	$0.0819 ₿0.000012	$0.07832 ₿0.000012	$13.49M ₿673.59	$87.29M ₿13.21K	$55.66M ₿8.42K
658	FIDA FIDA	$0.05607 ₿0.0000065	7.69	$55.45M ₿881.67	$0.05972 ₿0.0000068	$0.05064 ₿0.0000064	$22.26M ₿72.38	$55.96M ₿6.55K	$55.45M ₿881.67
659	Magic Internet Money MIM	$0.998 ₿0.000014	-0.20	$55.42M ₿1.28K	$1 ₿0.000014	$0.9917 ₿0.000014	$36.13K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
661	iExec RLC RLC	$0.7617 ₿0.000048	-1.93	$54.98M ₿3.5K	$0.7805 ₿0.000051	$0.7311 ₿0.000048	$5.52M ₿170.45	$66.08M ₿4.2K	$54.98M ₿3.5K
662	Ark ARK	$0.2868 ₿0.000013	4.81	$55.11M ₿2.42K	$0.3028 ₿0.000014	$0.2692 ₿0.000013	$4.99M ₿89.65	$55.19M	$55.11M ₿2.42K
663	Binance USD BUSD	$0.9984 ₿0.000014	0.12	$54.94M ₿1.04K	$0.9986 ₿0.000014	$0.9928 ₿0.000014	$80.92K ₿10.08	$54.94M ₿1.04K	$54.94M ₿1.04K
664	Hiveterminal token HIVE	$0.1105 ₿0.0000057	-0.20	$54.89M ₿2.43K	$0.1129 ₿0.0000059	$0.1078 ₿0.0000056	$1.71M ₿45.32	$0	$54.89M ₿2.43K
666	Zedxion ZEDXION	$0.4472 ₿0.0000035	-1.62	$54.67M ₿0	$0.456 ₿0.0000035	$0.4421 ₿0.0000034	$521.45K ₿12.17	$2.13B ₿16.79K	$54.67M ₿0
669	Zentry ZENT	$0.006899	-2.26	$53.64M	$0.007162	$0.006671	$7.69M	$66.85M	$53.64M
670	DIAdata DIA	$0.4489 ₿0.0000088	-2.71	$53.61M ₿977.29	$0.463 ₿0.0000090	$0.4366 ₿0.0000088	$5.78M ₿123.45	$75.62M ₿1.49K	$53.61M ₿977.29
672	Echelon Prime PRIME	$0.9709 ₿0.00033	27.63	$53.57M ₿12.61K	$1.05 ₿0.00033	$0.7546 ₿0.00032	$10.04M ₿124.64	$108.25M ₿37.4K	$53.57M ₿12.61K
674	Alchemy Pay ACH	$0.01079 ₿0.00000048	-1.77	$53.32M ₿2.38K	$0.01113 ₿0.00000050	$0.01049 ₿0.00000047	$14.19M ₿266.04	$107.86M ₿4.81K	$53.32M ₿2.38K
675	SWFT Blockchain SWFTC	$0.005334 ₿0.000000083	3.70	$53.17M ₿738.49	$0.005656 ₿0.000000089	$0.005136 ₿0.000000082	$1.24M ₿68.77	$53.17M ₿824.3	$53.17M ₿738.49
676	Balancer BAL	$0.8191 ₿0.000068	-2.88	$52.88M ₿3.85K	$0.8511 ₿0.000071	$0.8118 ₿0.000068	$3M ₿131.23	$57.7M ₿4.3K	$52.88M ₿3.85K
677	Escoin Token ELG	$0.2865 ₿0.000017	-1.77	$52.77M ₿2.42K	$0.292 ₿0.000017	$0.2844 ₿0.000016	$218.16K ₿12.24	$71.62M ₿4.29K	$52.77M ₿2.42K
678	Stratis STRAX	$0.02603 ₿0.0000015	1.86	$52.73M ₿2.99K	$0.02924 ₿0.0000016	$0.02517 ₿0.0000015	$4.66M ₿36.4	$54.69M	$52.73M ₿2.99K
679	Orbs ORBS	$0.01114 ₿0.00000062	2.21	$52.72M ₿2.67K	$0.01117 ₿0.00000064	$0.01079 ₿0.00000061	$1.01M ₿95.38	$111.41M ₿6.21K	$52.72M ₿2.67K
680	Big Time BIGTIME	$0.02731 ₿0.0000042	-1.61	$52.09M ₿3.31K	$0.02818 ₿0.0000044	$0.02641 ₿0.0000042	$9.03M ₿323.18	$136.48M ₿21.24K	$52.09M ₿3.31K
682	NKYC Token NKYC	$12.93 ₿0.00021	-3.61	$51.7M ₿838.9	$13.5 ₿0.00021	$12.66 ₿0.00020	$202.79K ₿2.26	$51.7M ₿838.9	$51.7M ₿838.9
683	Moonwell WELL	$0.01145 ₿0.00000063	-0.15	$51.33M ₿1.37K	$0.0122 ₿0.00000070	$0.01115 ₿0.00000062	$4.18M ₿25.25	$57.23M ₿3.14K	$51.33M ₿1.37K
684	Cronos Bridged WBTC (Cronos) WBTC	$101,739	-2.53	$51.26M	$105,449	$100,291	$149.02K	$51.26M	$51.26M
685	Ergo ERG	$0.6234 ₿0.000024	2.93	$51.22M ₿1.84K	$0.6498 ₿0.000026	$0.6057 ₿0.000024	$303.08K ₿6	$60.82M ₿2.41K	$51.22M ₿1.84K
686	Kelp Gain AGETH	$3,411.73	-5.09	$51.09M	$3,624.87	$3,325.52	$2.91K	$51.09M	$51.09M
687	Hivemapper HONEY	$0.009792 ₿0.0000017	-12.81	$51.01M ₿2.24K	$0.01151 ₿0.0000018	$0.00972 ₿0.0000017	$6.55M ₿26.07	$64.28M ₿10.89K	$51.01M ₿2.24K
688	Whiteheart WHITE	$5,709.45 ₿0.083	-1.46	$50.75M ₿746.43	$5,816.98	$5,622.92	$3.63 ₿0	$50.75M ₿746.43	$50.75M ₿746.43
689	Acet Token ACT	$0.02962 ₿0.00000036	-2.32	$50.74M ₿787.63	$0.03053 ₿0.00000041	$0.02839 ₿0.00000034	$62.45K ₿3.17	$66.19M ₿810.79	$50.74M ₿787.63
690	Ocean Protocol OCEAN	$0.2548 ₿0.000015	-2.50	$50.99M ₿9.44K	$0.2741 ₿0.000016	$0.2389 ₿0.000015	$1.15M ₿693.8	$68.27M ₿21.92K	$50.99M ₿9.44K
691	Delysium AGI	$0.02409 ₿0.0000048	-0.87	$50.61M ₿3.29K	$0.02502 ₿0.0000054	$0.02353 ₿0.0000048	$1.76M ₿152.15	$72.25M ₿14.52K	$50.61M ₿3.29K
692	Power Ledger POWR	$0.09519 ₿0.0000054	0.13	$50.37M ₿2.83K	$0.09705 ₿0.0000057	$0.0932 ₿0.0000054	$3.23M ₿372.03	$95.04M ₿5.49K	$50.37M ₿2.83K
693	ConstitutionDAO PEOPLE	$0.009959 ₿0.00000051	-1.94	$50.28M ₿2.58K	$0.01017 ₿0.00000053	$0.009562 ₿0.00000050	$24.34M ₿537.14	$50.28M ₿2.58K	$50.28M ₿2.58K
698	Cloud CLOUD	$0.09798	-1.79	$49.38M	$0.1001	$0.09629	$1.13M	$97.98M	$49.38M
700	Kyber Network Crystal KNC	$0.2896 ₿0.000010	3.44	$49.25M ₿1.85K	$0.2925 ₿0.000011	$0.2742 ₿0.000010	$10.46M ₿261.84	$69.63M ₿2.59K	$49.25M ₿1.85K
702	Gigachad GIGA	$0.005091 ₿0.000000018	-1.90	$48.89M ₿172.88	$0.005554 ₿0.000000022	$0.004908 ₿0.000000016	$3.16M ₿3.62	$48.89M ₿172.88	$48.89M ₿172.88
704	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04904 ₿0.0000013	-7.12	$48.93M ₿1.3K	$0.05303 ₿0.0000014	$0.047 ₿0.0000012	$7M ₿3.98	$48.93M ₿1.3K	$48.93M ₿1.3K
706	Spell Token SPELL	$0.0002854 ₿0.000000016	-1.26	$48.73M ₿2.26K	$0.0002937 ₿0.000000017	$0.0002764 ₿0.000000016	$4.24M ₿146.52	$55.94M ₿3.14K	$48.73M ₿2.26K
707	GAL (migrated to Gravity - G) GAL	$0.3805 ₿0.000062	16.26	$48.62M ₿6.61K	$0.3936 ₿0.000066	$0.3272 ₿0.000062	$576.11 ₿240.98	$76.11M ₿12.55K	$48.62M ₿6.61K
708	Songbird SGB	$0.00303 ₿0.00000018	0.13	$48.49M ₿2.71K	$0.0032 ₿0.00000018	$0.003008 ₿0.00000017	$204.25K ₿5.07	$57.34M ₿3.29K	$48.49M ₿2.71K
709	Audius AUDIO	$0.03533 ₿0.0000038	-1.33	$48.42M ₿4.63K	$0.03645 ₿0.0000040	$0.03445 ₿0.0000037	$5.6M ₿123.83	$48.42M ₿4.7K	$48.42M ₿4.63K
710	MVL MVL	$0.001759 ₿0.000000097	0.43	$48.37M ₿2.4K	$0.001793 ₿0.00000010	$0.001711 ₿0.000000096	$735.4K ₿90.14	$48.9M ₿2.71K	$48.37M ₿2.4K
711	Liquity LQTY	$0.4929 ₿0.000021	-0.51	$48.23M ₿2.1K	$0.5605 ₿0.000023	$0.4821 ₿0.000021	$19.59M ₿536.98	$49.25M ₿2.2K	$48.23M ₿2.1K
712	Chain-key Bitcoin CKBTC	$102,821 ₿1.0076	-1.95	$48.53M ₿0	$107,690 ₿1.015	$89,224 ₿0.97	$806.79K ₿0.15	$48.53M	$48.53M ₿0
714	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.03	$48.08M ₿1.11K	$1 ₿0.000014	$0.9961 ₿0.000014	$1.36M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
715	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.01	$48M ₿1.8K	$1 ₿0.000014	$0.9986 ₿0.000014	$538.48K ₿20.99	$48M ₿1.8K	$48M ₿1.8K
716	Tornado Cash TORN	$12.6 ₿0.000044	3.73	$47.98M ₿170.18	$13.03 ₿0.000046	$12.08 ₿0.000043	$2.25M ₿0.53	$125.92M ₿446.61	$47.98M ₿170.18
719	Mountain Protocol USD USDM	$0.9983 ₿0.000014	-0.22	$47.92M ₿0	$1 ₿0.000014	$0.9833 ₿0.000014	$1.43K ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
720	Aevo AEVO	$0.05231 ₿0.000037	-1.54	$47.83M ₿4.13K	$0.05335 ₿0.000041	$0.05091 ₿0.000037	$13.18M ₿2.09K	$52.24M ₿37.51K	$47.83M ₿4.13K
721	VeraOne VRO	$130.1 ₿0.0011	2.13	$47.79M ₿328.13	$130.64 ₿0.0011	$125.25 ₿0.0010	$38.04K ₿0.43	$47.79M ₿328.13	$47.79M ₿328.13
722	Everipedia IQ	$0.002008 ₿0.00000016	1.66	$47.78M ₿2.98K	$0.002031 ₿0.00000017	$0.001962 ₿0.00000016	$1.92M ₿50.34	$47.78M ₿2.98K	$47.78M ₿2.98K
723	USUALx USUALX	$0.09652	95.39	$47.77M	$0.09851	$0.04768	$92.06K	$47.77M	$47.77M
724	Verasity VRA	$0.0005573 ₿0.00000010	-7.49	$47.72M ₿1.06K	$0.0006072 ₿0.00000011	$0.000542 ₿0.00000010	$17.39M ₿220.35	$53.98M ₿10.62K	$47.72M ₿1.06K
728	Token Pocket TPT	$0.01358 ₿0.00000010	1.20	$47.39M ₿348.65	$0.01382 ₿0.00000010	$0.0131 ₿0.000000096	$110.28K ₿1.46	$47.39M ₿348.65	$47.39M ₿348.65
729	Solayer Staked SOL SSOL	$175.7	-2.84	$47.16M	$182.66	$172.86	$262.03K	$47.16M	$47.16M
730	Socean Staked Sol INF	$216.37 ₿0.0029	-3.28	$47.25M ₿650.73	$224.87 ₿0.0030	$213.04 ₿0.0029	$5.79M ₿48.78	$144.72M ₿1.99K	$47.25M ₿650.73
732	Hex Trust USD USDX	$0.9887	-0.05	$46.98M	$1	$0.9824	$4.94K	$46.98M	$46.98M
735	CHEX Token CHEX	$0.04694 ₿0.0000036	-8.89	$46.83M ₿3.61K	$0.05194 ₿0.0000036	$0.04566 ₿0.0000033	$810.38K ₿29.36	$46.83M ₿3.61K	$46.83M ₿3.61K
738	Sai SAI	$17.41 ₿0.00026	-3.75	$46.43M ₿720.5	$18.24 ₿0.00027	$17.01 ₿0.00025	$93.02 ₿0	$46.43M ₿720.5	$46.43M ₿720.5
739	Energy Web Token EWT	$0.7658 ₿0.000035	-4.81	$46.38M ₿1.78K	$0.8293 ₿0.000035	$0.7608 ₿0.000034	$393.25K ₿17.65	$52.87M ₿2.43K	$46.38M ₿1.78K
740	Aurora AURORA	$0.07096 ₿0.0000045	-10.60	$46.38M ₿2K	$0.08352 ₿0.0000049	$0.06983 ₿0.0000045	$2.67M ₿23.52	$71.08M ₿4.53K	$46.38M ₿2K
743	Auction AUCTION	$6.52 ₿0.00031	5.36	$46.05M ₿2.04K	$6.52 ₿0.00033	$6.02 ₿0.00031	$24.64M ₿245.71	$49.63M ₿2.4K	$46.05M ₿2.04K
744	Zerebro ZEREBRO	$0.04591	-3.52	$45.91M	$0.04798	$0.04449	$10.69M	$45.91M	$45.91M
745	Gravity (by Galxe) G	$0.006333	-0.41	$45.77M	$0.006456	$0.006249	$3.13M	$75.94M	$45.77M
746	Clearpool CPOOL	$0.05616 ₿0.0000033	-6.80	$45.64M ₿1.5K	$0.07054 ₿0.0000038	$0.05277 ₿0.0000033	$34.56M ₿52.84	$54.57M ₿3.36K	$45.64M ₿1.5K
747	Auki AUKI	$0.01479	-2.33	$45.81M	$0.0156	$0.01436	$307.43K	$147.78M	$45.81M
752	WazirX WRX	$0.0975 ₿0.0000045	-3.42	$44.91M ₿1.91K	$0.1046 ₿0.0000045	$0.09637 ₿0.0000041	$124.11K ₿0.76	$98.38M ₿4.19K	$44.91M ₿1.91K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}