5 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	peaq PEAQ	$0.1448	-12.48	$113.5M	$0.1669	$0.1408	$9.76M	$619.63M	$113.5M
455	Moonwell WELL	$0.03401 ₿0.00000063	-7.82	$113.38M ₿1.37K	$0.03689 ₿0.00000070	$0.03388 ₿0.00000062	$3.56M ₿25.25	$169.69M ₿3.14K	$113.38M ₿1.37K
456	Resolv RLP RLP	$1.18	-0.52	$112.84M	$1.2	$1.17	$1.26M	$112.84M	$112.84M
457	아이콘 ICX	$0.1058 ₿0.0000045	-5.83	$112.72M ₿4.47K	$0.1125 ₿0.0000047	$0.104 ₿0.0000045	$4.78M ₿69.6	$114.12M ₿4.52K	$112.72M ₿4.47K
458	UMA UMA	$1.29 ₿0.000051	-5.58	$111.95M ₿4.09K	$1.38 ₿0.000055	$1.27 ₿0.000051	$17.13M ₿193.25	$160.88M ₿6.15K	$111.95M ₿4.09K
459	APF coin APFC	$0.6552 ₿0.0000060	-1.59	$111.57M ₿124.15	$0.6659 ₿0.0000061	$0.6504 ₿0.0000059	$2.03M ₿8.9	$163.81M ₿1.51K	$111.57M ₿124.15
460	SOLO Coin SOLO	$0.279 ₿0.0000019	-7.07	$111.42M ₿794.54	$0.3053 ₿0.0000020	$0.2773 ₿0.0000019	$4.64M ₿47.05	$111.42M ₿794.54	$111.42M ₿794.54
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8577 ₿0.0000083	$0.6248 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	BORA BORA	$0.09559 ₿0.0000027	-2.12	$110.21M ₿2.9K	$0.102 ₿0.0000030	$0.0943 ₿0.0000027	$5.77M ₿2.34	$115.27M ₿3.34K	$110.21M ₿2.9K
463	Pundi X PUNDIX	$0.425 ₿0.000012	-4.92	$109.98M ₿3.21K	$0.463 ₿0.000013	$0.4168 ₿0.000011	$17.37M ₿693.31	$109.98M ₿3.21K	$109.98M ₿3.21K
464	Origin Ether OETH	$2,565.34 ₿0.051	-2.06	$109.19M ₿2.28K	$2,638.17 ₿0.051	$2,536.3 ₿0.050	$457.83K ₿0.01	$109.19M ₿2.28K	$109.19M ₿2.28K
465	Phala Network PHA	$0.137 ₿0.0000035	-7.49	$108.93M ₿2.27K	$0.1534 ₿0.0000038	$0.135 ₿0.0000035	$30.35M ₿149.64	$137.11M ₿3.55K	$108.93M ₿2.27K
468	CARV CARV	$0.3896	-2.41	$107.62M	$0.4132	$0.3807	$13.19M	$389.68M	$107.62M
469	Omni Network OMNI	$2.99	-9.63	$107.59M	$3.31	$2.83	$16.14M	$298.84M	$107.59M
470	스트라티스 STRAX	$0.05461 ₿0.0000015	-1.81	$107.12M ₿2.99K	$0.0568 ₿0.0000016	$0.05295 ₿0.0000015	$8.15M ₿36.4	$114.03M	$107.12M ₿2.99K
471	ViciCoin VCNT	$18.78 ₿0.00025	-0.51	$106.98M ₿678.49	$18.91 ₿0.00026	$18.7 ₿0.00024	$292.81K ₿9.75	$187.81M ₿2.6K	$106.98M ₿678.49
472	싱귤래리티넷 AGIX	$0.3465 ₿0.000014	-5.19	$106.95M ₿19.06K	$0.3668 ₿0.000015	$0.3428 ₿0.000014	$52.49K ₿2.42K	$161.03M ₿20.84K	$106.95M ₿19.06K
473	Zircuit ZRC	$0.04857	-4.34	$106.61M	$0.05077	$0.0477	$15.08M	$485.7M	$106.61M
474	Across Protocol ACX	$0.2423 ₿0.0000040	-5.97	$106.23M ₿1.38K	$0.2577 ₿0.0000044	$0.2373 ₿0.0000039	$8.02M ₿13.3	$242.44M ₿4.07K	$106.23M ₿1.38K
475	Ozone Chain OZO	$0.1352 ₿0.0000034	-4.09	$106.37M ₿1.43K	$0.1413 ₿0.0000039	$0.1322 ₿0.0000027	$234.04K ₿3.96	$135.29M ₿3.48K	$106.37M ₿1.43K
476	Sonic SVM SONIC	$0.2943	-8.68	$105.98M	$0.3244	$0.2919	$56.58M	$706.56M	$105.98M
477	Dogs DOGS	$0.0002046 ₿0.000000017	-9.60	$105.98M	$0.000227	$0.0002045	$33.47M	$112.8M ₿9.35K	$105.98M
478	Just a chill guy CHILLGUY	$0.1056	-2.63	$105.68M	$0.1156	$0.1007	$57.04M	$105.68M	$105.68M
480	Lorenzo stBTC STBTC	$101,957	-1.43	$105.51M	$103,549	$100,503	$49.48K	$105.51M	$105.51M
481	OKT Chain OKT	$5.87 ₿0.00026	-6.70	$104.71M ₿4.72K	$6.29 ₿0.00027	$5.81 ₿0.00026	$657.94K ₿14.93	$104.71M ₿4.72K	$104.71M ₿4.72K
482	PONKE PONKE	$0.1872 ₿0.00000082	-4.76	$104.07M ₿412.31	$0.1966 ₿0.00000096	$0.1707 ₿0.00000082	$18.59M ₿46.19	$104.08M ₿458.12	$104.07M ₿412.31
483	Zeus Network ZEUS	$0.2712 ₿0.000011	-6.56	$103.9M ₿0	$0.2985 ₿0.000014	$0.2642 ₿0.000011	$7.79M ₿524.14	$271.45M ₿11.81K	$103.9M ₿0
485	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.49 ₿0.000024	$2.29 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
486	API3 API3	$0.8558 ₿0.000045	-8.44	$103.74M ₿5.14K	$0.9352 ₿0.000047	$0.8359 ₿0.000045	$23.46M ₿308.44	$127.07M ₿5.98K	$103.74M ₿5.14K
487	ChainGPT CGPT	$0.1257 ₿0.0000045	-9.66	$103.49M ₿1.99K	$0.1395 ₿0.0000047	$0.1227 ₿0.0000044	$20.11M ₿126.9	$125.5M ₿4.56K	$103.49M ₿1.99K
488	Solayer Staked SOL SSOL	$185.08	-4.48	$102.91M	$194.26	$182.66	$2.08M	$102.91M	$102.91M
489	아더 ARDR	$0.103 ₿0.0000018	-2.04	$102.9M ₿1.81K	$0.1087 ₿0.0000019	$0.1014 ₿0.0000017	$9.91M ₿142.69	$102.9M ₿1.81K	$102.9M ₿1.81K
490	Proton XPR	$0.003725 ₿0.000000024	-0.83	$102.72M ₿612.49	$0.003783 ₿0.000000024	$0.003711 ₿0.000000023	$1.93M ₿20.78	$113.42M ₿692.01	$102.72M ₿612.49
491	Audius AUDIO	$0.07744 ₿0.0000038	-4.06	$102.58M ₿4.63K	$0.08347 ₿0.0000040	$0.07677 ₿0.0000037	$21.91M ₿123.83	$102.58M ₿4.7K	$102.58M ₿4.63K
493	Web3Shot W3S	$1.86 ₿0.000011	-0.79	$102.51M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$21.76K ₿0.79	$185.67M ₿1.13K	$102.51M ₿29.76
494	Xai XAI	$0.08533 ₿0.000014	-10.90	$102.32M ₿4.11K	$0.09618 ₿0.000015	$0.08286 ₿0.000014	$39.35M ₿322.43	$162.02M ₿14.6K	$102.32M ₿4.11K
496	Spell Token SPELL	$0.0006298 ₿0.000000016	-3.91	$101.8M ₿2.26K	$0.0007304 ₿0.000000017	$0.0006232 ₿0.000000016	$75.36M ₿146.52	$123.46M ₿3.14K	$101.8M ₿2.26K
497	Solidus Ai Tech AITECH	$0.06505 ₿0.0000031	0.18	$101.25M ₿1.67K	$0.06633 ₿0.0000034	$0.06318 ₿0.0000030	$21.28M ₿115.83	$129.49M ₿6.28K	$101.25M ₿1.67K
498	스테이터스네트워크토큰 SNT	$0.02542 ₿0.00000067	2.09	$101.04M ₿2.67K	$0.02595 ₿0.00000071	$0.02469 ₿0.00000066	$22.68M ₿99.72	$173.6M ₿4.58K	$101.04M ₿2.67K
499	리스크 LSK	$0.5362 ₿0.000026	-5.93	$100.78M ₿3.86K	$0.57 ₿0.000027	$0.5299 ₿0.000026	$15.24M ₿98.15	$215.13M	$100.78M ₿3.86K
500	Humans.ai HEART	$0.0129 ₿0.00000039	-11.29	$100.62M ₿2.21K	$0.01457 ₿0.00000043	$0.01269 ₿0.00000038	$365.37K ₿8.91	$100.62M ₿3.09K	$100.62M ₿2.21K
501	Yield Guild Games YGG	$0.2234 ₿0.000018	-6.92	$100.47M ₿5.92K	$0.2491 ₿0.000019	$0.2203 ₿0.000017	$35.91M ₿2.81K	$223.19M ₿18.89K	$100.47M ₿5.92K
502	Hey Anon ANON	$7.49	-8.05	$100.08M	$8.18	$7.31	$14.4M	$157.24M	$100.08M
505	Velo VELO	$0.01352 ₿0.00000020	-9.30	$99.97M ₿1.47K	$0.01491 ₿0.00000022	$0.01334 ₿0.00000018	$14.32M ₿922.35	$324.65M ₿4.79K	$99.97M ₿1.47K
506	파워렛저 POWR	$0.1883 ₿0.0000054	-4.44	$99.79M ₿2.83K	$0.1976 ₿0.0000057	$0.1862 ₿0.0000054	$8.09M ₿372.03	$188.27M ₿5.49K	$99.79M ₿2.83K
507	Prometeus PROM	$5.46 ₿0.00020	-0.53	$99.63M ₿3.75K	$5.62 ₿0.00021	$5.37 ₿0.00020	$4.32M ₿76.57	$105.09M ₿3.95K	$99.63M ₿3.75K
508	Mythos MYTH	$0.1247 ₿0.0000070	-10.64	$99.38M ₿0	$0.1396 ₿0.0000070	$0.12 ₿0.0000066	$3.13M ₿2.63	$124.78M ₿6.99K	$99.38M ₿0
509	Optimism Bridged WBTC (Optimism) WBTC	$102,434	-1.63	$98.74M	$104,139	$101,481	$3.48M	$98.74M	$98.74M
511	Orbs ORBS	$0.02123 ₿0.00000062	-2.49	$98.4M ₿2.67K	$0.02191 ₿0.00000064	$0.02083 ₿0.00000061	$5.18M ₿95.38	$212.34M ₿6.21K	$98.4M ₿2.67K
512	아이오에스티 IOST	$0.004017 ₿0.00000016	-6.78	$97.53M ₿3.14K	$0.004311 ₿0.00000017	$0.003936 ₿0.00000016	$13.57M ₿336.36	$97.53M ₿3.14K	$97.53M ₿3.14K
514	BLAST BLAST	$0.003379 ₿0.000000010	-7.84	$96.89M ₿0	$0.003673 ₿0.	$0.003329 ₿0.	$14.24M ₿0	$337.97M	$96.89M ₿0
515	Liquity LQTY	$0.9901 ₿0.000021	-10.12	$96.58M ₿2.1K	$1.11 ₿0.000023	$0.9838 ₿0.000021	$30.24M ₿536.98	$99.1M ₿2.2K	$96.58M ₿2.1K
516	Chromia CHR	$0.1142 ₿0.0000055	-8.50	$96.25M ₿4.53K	$0.1249 ₿0.0000060	$0.1135 ₿0.0000055	$15.25M ₿400.29	$96.25M ₿4.53K	$96.25M ₿4.53K
517	FIDA FIDA	$0.09645 ₿0.0000065	-10.91	$95.58M ₿881.67	$0.1085 ₿0.0000068	$0.09419 ₿0.0000064	$28.78M ₿72.38	$96.45M ₿6.55K	$95.58M ₿881.67
519	에브리피디아 IQ	$0.004371 ₿0.00000016	-3.95	$94.49M ₿2.98K	$0.00458 ₿0.00000017	$0.004328 ₿0.00000016	$2.92M ₿50.34	$94.49M ₿2.98K	$94.49M ₿2.98K
521	SPACE ID ID	$0.2183 ₿0.000012	-10.51	$94.02M ₿5.42K	$0.2444 ₿0.000013	$0.2154 ₿0.000012	$21M ₿450	$436.07M ₿25.13K	$94.02M ₿5.42K
522	아크블록 ABT	$0.9521 ₿0.000040	-9.29	$93.87M ₿4.03K	$1.07 ₿0.000043	$0.9485 ₿0.000039	$1.35M ₿141.83	$177.1M ₿7.6K	$93.87M ₿4.03K
523	엠블 MVL	$0.003495 ₿0.000000097	-5.73	$93.41M ₿2.4K	$0.003709 ₿0.00000010	$0.003471 ₿0.000000096	$493.53K ₿90.14	$97.63M ₿2.71K	$93.41M ₿2.4K
524	Puffer PUFFER	$0.2367	-4.04	$94.2M	$0.253	$0.2265	$20.46M	$236.81M	$94.2M
525	Adventure Gold AGLD	$1.01 ₿0.000021	-10.38	$94.05M ₿1.63K	$1.13 ₿0.000022	$0.9906 ₿0.000021	$48.12M ₿193.06	$94.05M ₿1.63K	$94.05M ₿1.63K
526	BitMart Token BMX	$0.2751 ₿0.0000043	-3.25	$93.4M ₿1.47K	$0.2844 ₿0.0000044	$0.2743 ₿0.0000040	$4.07M ₿4.64	$175.95M ₿2.76K	$93.4M ₿1.47K
527	아이젝 RLC	$1.28 ₿0.000048	-4.69	$92.76M ₿3.5K	$1.35 ₿0.000051	$1.26 ₿0.000048	$5.41M ₿170.45	$111.5M ₿4.2K	$92.76M ₿3.5K
528	Moonbeam GLMR	$0.09407 ₿0.0000062	-8.45	$92.06M ₿5.35K	$0.1027 ₿0.0000066	$0.09282 ₿0.0000062	$7.59M ₿174.35	$110.37M ₿6.98K	$92.06M ₿5.35K
529	Ski Mask Dog SKI	$0.09178	-14.27	$91.78M	$0.107	$0.08525	$1.96M	$91.78M	$91.78M
530	Supra SUPRA	$0.006655	-7.67	$91.93M	$0.007208	$0.006565	$3.54M	$530.92M	$91.93M
532	Kamino KMNO	$0.0625	-15.53	$91.63M	$0.07432	$0.06228	$26.84M	$626.28M	$91.63M
533	Ontology Gas ONG	$0.2194 ₿0.0000057	-4.18	$90.82M ₿2.15K	$0.2291 ₿0.0000059	$0.215 ₿0.0000056	$4.17M ₿95.25	$219.46M ₿5.72K	$90.82M ₿2.15K
534	LON LON	$0.7541 ₿0.000012	-1.65	$90.6M ₿1.46K	$0.7701 ₿0.000012	$0.7519 ₿0.000012	$97.31K ₿4.85	$105.92M ₿1.75K	$90.6M ₿1.46K
535	Acet Token ACT	$0.05279 ₿0.00000036	0.55	$90.72M ₿787.63	$0.05875 ₿0.00000041	$0.0497 ₿0.00000034	$271.64K ₿3.17	$118.36M ₿810.79	$90.72M ₿787.63
536	sUSDa SUSDA	$1.06	0	$89.92M	$1.06	$1.06	$0	$89.92M	$89.92M
538	Renzo Restaked SOL EZSOL	$205.39	-4.63	$89.55M	$215.39	$203.5	$721.43K	$89.55M	$89.55M
539	WAX WAXP	$0.02553 ₿0.0000012	-3.76	$89.48M ₿4.23K	$0.02656 ₿0.0000012	$0.02503 ₿0.0000012	$6.8M ₿108.14	$96.28M ₿4.64K	$89.48M ₿4.23K
540	Saga SAGA	$0.3649 ₿0.000085	-10.10	$89.78M ₿7.64K	$0.4058 ₿0.000099	$0.3543 ₿0.000083	$38.05M ₿12.71K	$389.06M ₿84.87K	$89.78M ₿7.64K
541	Fwog FWOG	$0.09083	-10.15	$88.63M	$0.1032	$0.08355	$26.2M	$88.63M	$88.63M
543	L2 Standard Bridged WETH (Blast) WETH	$2,559.69	-2.02	$88.57M	$2,648.96	$2,527.36	$225.79K	$88.63M	$88.57M
544	Dogelon Mars ELON	$0.0000001607 ₿0.0000000000036	-6.81	$88.36M ₿1.99K	$0.0000001751 ₿0.0000000000040	$0.0000001587 ₿0.0000000000036	$10.44M ₿63.68	$160.76M ₿3.63K	$88.36M ₿1.99K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Banana Gun BANANA	$21.95 ₿0.00068	-10.53	$87.74M ₿1.66K	$24.61 ₿0.00071	$21.49 ₿0.00066	$16.62M ₿49.26	$185.56M ₿6.9K	$87.74M ₿1.66K
548	Tellor TRB	$32.65 ₿0.0012	-8.95	$87.01M ₿3.12K	$35.96 ₿0.0012	$31.88 ₿0.0012	$28.56M ₿418.83	$89.78M ₿3.16K	$87.01M ₿3.12K
549	0x0.ai: AI Smart Contract 0X0	$0.09742 ₿0.0000050	-7.22	$86.86M ₿4.48K	$0.105 ₿0.0000053	$0.09534 ₿0.0000050	$227.44K ₿18.94	$86.86M ₿4.48K	$86.86M ₿4.48K
550	Cronos Bridged USDT (Cronos) USDT	$0.983 ₿0.000014	-1.85	$86.35M ₿0	$1.01 ₿0.000014	$0.9832 ₿0.000014	$122.46K ₿83	$86.35M	$86.35M ₿0
551	Neiro on ETH NEIRO	$0.08497	-8.41	$84.78M	$0.09352	$0.08157	$15.45M	$84.78M	$84.78M
552	H2O Dao H2O	$0.1031 ₿0.0000030	-0.86	$85.13M ₿1.16K	$0.1042 ₿0.0000031	$0.1022 ₿0.0000030	$7.55K ₿8.12	$103.19M ₿3.1K	$85.13M ₿1.16K
553	Goldfinch GFI	$0.9101 ₿0.000055	-2.68	$84.38M ₿4K	$0.9576 ₿0.000062	$0.9099 ₿0.000054	$720.4K ₿206.72	$104.03M ₿6.38K	$84.38M ₿4K
554	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
555	덴트 DENT	$0.0008815 ₿0.000000026	-7.40	$84.33M ₿2.55K	$0.0009521 ₿0.000000028	$0.0008695 ₿0.000000026	$4.31M ₿153.75	$88.16M ₿2.67K	$84.33M ₿2.55K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01191 ₿0.00000011	$0.01134 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Cookie DAO COOKIE	$0.1636	-10.74	$84.2M	$0.1838	$0.1614	$13.72M	$163.77M	$84.2M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	dKargo DKA	$0.01792 ₿0.00000056	-2.18	$83.99M ₿2.01K	$0.01848 ₿0.00000057	$0.01784 ₿0.00000052	$1.89M ₿96.01	$89.6M ₿2.7K	$83.99M ₿2.01K
559	뱅코르 BNT	$0.7276 ₿0.000012	-2.88	$83.73M ₿1.59K	$0.7492 ₿0.000012	$0.7165 ₿0.000012	$646.48K ₿152.69	$83.73M ₿1.59K	$83.73M ₿1.59K
560	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.76 ₿0.000017	$1.69 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
561	Purr PURR	$0.1401	-6.85	$83.64M	$0.1512	$0.1397	$2.81M	$83.64M	$83.64M
562	Radix XRD	$0.007827 ₿0.0000010	-4.00	$84.07M ₿10.53K	$0.008158 ₿0.0000010	$0.007804 ₿0.0000010	$811.11K ₿86.88	$102.85M ₿12.95K	$84.07M ₿10.53K
563	Bone ShibaSwap BONE	$0.3315 ₿0.000010	-4.87	$82.82M ₿2.52K	$0.3515 ₿0.000010	$0.327 ₿0.000010	$9.56M ₿135.83	$82.86M ₿2.52K	$82.82M ₿2.52K
564	ANDY ETH ANDY	$0.00008283 ₿0.00000000068	-10.02	$82.86M ₿0	$0.00009226 ₿0.0000000011	$0.00008079 ₿0.00000000062	$1.55M ₿126.37	$82.86M ₿680.75	$82.86M ₿0
565	USDX USDX	$0.7356 ₿0.000012	3.23	$82.08M ₿1.44K	$0.7363 ₿0.000012	$0.6924 ₿0.000012	$20.54K ₿4.74	$82.08M ₿1.44K	$82.08M ₿1.44K
566	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08153 ₿0.0000013	-6.62	$81.66M ₿1.3K	$0.08731 ₿0.0000014	$0.07954 ₿0.0000012	$3.78M ₿3.98	$81.66M ₿1.3K	$81.66M ₿1.3K
567	아크 ARK	$0.4318 ₿0.000013	-6.31	$82.03M ₿2.42K	$0.465 ₿0.000014	$0.4246 ₿0.000013	$5.05M ₿89.65	$82.18M	$82.03M ₿2.42K
568	ALEO ALEO	$0.2236 ₿0.0022	-4.64	$81.38M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$5.8M ₿0	$381.75M	$81.38M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}