5 の検索結果ページ時価総額によるトップPlatON Network Ecosystemコイン

PlatON Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

PlatON Network Ecosystem (4334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Aevo AEVO	$0.1237 ₿0.000037	-3.84	$111.83M ₿4.13K	$0.1287 ₿0.000041	$0.1231 ₿0.000037	$17.82M ₿2.09K	$123.82M ₿37.51K	$111.83M ₿4.13K
456	Venus XVS	$6.7 ₿0.00021	-3.03	$111.59M ₿3.34K	$6.99 ₿0.00023	$6.68 ₿0.00021	$8.96M ₿468.25	$199.33M ₿6.33K	$111.59M ₿3.34K
457	Dymension DYM	$0.3835 ₿0.000071	-5.16	$111.35M ₿11.53K	$0.4045 ₿0.000075	$0.3805 ₿0.000070	$9.49M ₿338.99	$383.57M ₿71.25K	$111.35M ₿11.53K
458	APF coin APFC	$0.6535 ₿0.0000060	-0.56	$111.3M ₿124.15	$0.6588 ₿0.0000061	$0.6518 ₿0.0000059	$2.27M ₿8.9	$163.42M ₿1.51K	$111.3M ₿124.15
460	peaq PEAQ	$0.1402	-1.42	$109.82M	$0.1451	$0.1324	$9.6M	$599.28M	$109.82M
461	Osaka Protocol OSAK	$0.0000001441 ₿0.0000000000054	-0.54	$109.8M ₿4.17K	$0.0000001519 ₿0.0000000000055	$0.0000001432 ₿0.0000000000053	$119.64K ₿11.23	$109.8M ₿4.17K	$109.8M ₿4.17K
462	Centrifuge CFG	$0.2092 ₿0.000012	36.61	$109.78M ₿5.98K	$0.2506 ₿0.000012	$0.1498 ₿0.000011	$22.41M ₿16.97	$118.01M ₿6.64K	$109.78M ₿5.98K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8683 ₿0.0000083	$0.6325 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Origin Ether OETH	$2,583.43 ₿0.051	2.14	$109.72M ₿2.28K	$2,641.16 ₿0.051	$2,517.27 ₿0.050	$292.5K ₿0.01	$109.72M ₿2.28K	$109.72M ₿2.28K
465	Ozone Chain OZO	$0.1386 ₿0.0000034	2.55	$108.99M ₿1.43K	$0.1398 ₿0.0000039	$0.1351 ₿0.0000027	$196.08K ₿3.96	$138.62M ₿3.48K	$108.99M ₿1.43K
466	UMA UMA	$1.26 ₿0.000051	-0.59	$108.98M ₿4.09K	$1.3 ₿0.000055	$1.24 ₿0.000051	$10.33M ₿193.25	$156.56M ₿6.15K	$108.98M ₿4.09K
467	BORA BORA	$0.09379 ₿0.0000027	-1.29	$108.12M ₿2.9K	$0.09501 ₿0.0000030	$0.09195 ₿0.0000027	$1.51M ₿2.34	$113.09M ₿3.34K	$108.12M ₿2.9K
468	Sonic SVM SONIC	$0.2983	2.09	$107.11M	$0.3038	$0.2849	$39.15M	$714.06M	$107.11M
469	Memecoin MEME	$0.002349 ₿0.00000055	-3.75	$107.15M ₿8.64K	$0.00245 ₿0.00000055	$0.002322 ₿0.00000052	$43.28M ₿1.02K	$162.2M ₿38.43K	$107.15M ₿8.64K
470	OKT Chain OKT	$6 ₿0.00026	3.80	$107.14M ₿4.72K	$6 ₿0.00027	$5.72 ₿0.00026	$544.86K ₿14.93	$107.14M ₿4.72K	$107.14M ₿4.72K
471	Lorenzo stBTC STBTC	$103,648	1.09	$107.14M	$103,983	$102,223	$12.48K	$107.14M	$107.14M
472	Zircuit ZRC	$0.04879	1.97	$107.06M	$0.04933	$0.04751	$15.21M	$487.76M	$107.06M
473	Phala Network PHA	$0.1347 ₿0.0000035	-0.35	$107.04M ₿2.27K	$0.1389 ₿0.0000038	$0.1338 ₿0.0000035	$16.14M ₿149.64	$134.69M ₿3.55K	$107.04M ₿2.27K
474	ViciCoin VCNT	$18.74 ₿0.00025	-0.14	$106.9M ₿678.49	$18.88 ₿0.00026	$18.72 ₿0.00024	$390.94K ₿9.75	$187.68M ₿2.6K	$106.9M ₿678.49
475	CARV CARV	$0.3852	0.15	$106.4M	$0.3858	$0.3756	$10.82M	$385.26M	$106.4M
476	ストラティス STRAX	$0.0539 ₿0.0000015	-1.48	$105.91M ₿2.99K	$0.05484 ₿0.0000016	$0.05343 ₿0.0000015	$1.31M ₿36.4	$112.75M	$105.91M ₿2.99K
479	シビック CVC	$0.1309 ₿0.0000027	-8.87	$104.97M ₿2.25K	$0.1489 ₿0.0000029	$0.1297 ₿0.0000027	$91.28M ₿173.1	$130.88M ₿2.8K	$104.97M ₿2.25K
480	シンギュラリティネット AGIX	$0.3396 ₿0.000014	-0.45	$104.77M ₿19.06K	$0.3478 ₿0.000015	$0.3352 ₿0.000014	$19.62K ₿2.42K	$157.8M ₿20.84K	$104.77M ₿19.06K
482	API3 API3	$0.8593 ₿0.000045	0.23	$104.1M ₿5.14K	$0.9437 ₿0.000047	$0.8389 ₿0.000045	$36.54M ₿308.44	$127.52M ₿5.98K	$104.1M ₿5.14K
483	ChainGPT CGPT	$0.1264 ₿0.0000045	-0.03	$103.96M ₿1.99K	$0.136 ₿0.0000047	$0.1234 ₿0.0000044	$23.5M ₿126.9	$126.07M ₿4.56K	$103.96M ₿1.99K
484	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
486	SATS (Ordinals) SATS	$0.00000004922 ₿0.0000000000067	-10.70	$103.37M ₿14.14K	$0.00000005512 ₿0.0000000000069	$0.00000004855 ₿0.0000000000066	$43.65M ₿527.47	$103.37M ₿14.14K	$103.37M ₿14.14K
488	Web3Shot W3S	$1.86 ₿0.000011	0.28	$102.79M ₿29.76	$1.86 ₿0.000011	$1.86 ₿0.000011	$1.32 ₿0.79	$186.18M ₿1.13K	$102.79M ₿29.76
489	Across Protocol ACX	$0.2346 ₿0.0000040	-2.30	$102.75M ₿1.38K	$0.2435 ₿0.0000044	$0.2332 ₿0.0000039	$8.68M ₿13.3	$234.63M ₿4.07K	$102.75M ₿1.38K
490	Proton XPR	$0.003724 ₿0.000000024	-0.94	$102.68M ₿612.49	$0.003875 ₿0.000000024	$0.003704 ₿0.000000023	$3.02M ₿20.78	$113.37M ₿692.01	$102.68M ₿612.49
491	アーダー ARDR	$0.1026 ₿0.0000018	0.90	$102.54M ₿1.81K	$0.1033 ₿0.0000019	$0.101 ₿0.0000017	$10.85M ₿142.69	$102.54M ₿1.81K	$102.54M ₿1.81K
492	Spell Token SPELL	$0.0006344 ₿0.000000016	-1.37	$102.47M ₿2.26K	$0.0006754 ₿0.000000017	$0.0006306 ₿0.000000016	$22.31M ₿146.52	$124.27M ₿3.14K	$102.47M ₿2.26K
493	Solayer Staked SOL SSOL	$184.75	0.97	$102.06M	$188.01	$180.53	$614.91K	$102.06M	$102.06M
494	Omni Network OMNI	$2.83	-4.49	$101.85M	$2.96	$2.8	$11.14M	$282.9M	$101.85M
495	Audius AUDIO	$0.07652 ₿0.0000038	-0.72	$101.29M ₿4.63K	$0.0781 ₿0.0000040	$0.07626 ₿0.0000037	$7.29M ₿123.83	$101.29M ₿4.7K	$101.29M ₿4.63K
497	GRIFFAIN GRIFFAIN	$0.1011	-14.34	$100.81M	$0.118	$0.1003	$20.92M	$100.81M	$100.81M
499	パワーレジャー POWR	$0.1903 ₿0.0000054	1.28	$100.88M ₿2.83K	$0.1946 ₿0.0000057	$0.1853 ₿0.0000054	$19.72M ₿372.03	$190.34M ₿5.49K	$100.88M ₿2.83K
500	リスク LSK	$0.5382 ₿0.000026	0.30	$100.86M ₿3.86K	$0.5489 ₿0.000027	$0.5321 ₿0.000026	$14.99M ₿98.15	$215.31M	$100.86M ₿3.86K
502	アイオーエストークン IOST	$0.003969 ₿0.00000016	-0.49	$100.66M ₿3.14K	$0.004064 ₿0.00000017	$0.003945 ₿0.00000016	$11M ₿336.36	$100.66M ₿3.14K	$100.66M ₿3.14K
503	Optimism Bridged WBTC (Optimism) WBTC	$103,485	0.51	$99.87M	$104,257	$102,476	$613.43K	$99.87M	$99.87M
504	Velo VELO	$0.01353 ₿0.00000020	-1.34	$99.97M ₿1.47K	$0.01436 ₿0.00000022	$0.01337 ₿0.00000018	$13.42M ₿922.35	$324.64M ₿4.79K	$99.97M ₿1.47K
506	Yield Guild Games YGG	$0.2221 ₿0.000018	-0.42	$99.96M ₿5.92K	$0.2262 ₿0.000019	$0.2164 ₿0.000017	$17.75M ₿2.81K	$222.07M ₿18.89K	$99.96M ₿5.92K
507	Prometeus PROM	$5.47 ₿0.00020	-0.90	$99.89M ₿3.75K	$5.55 ₿0.00021	$5.46 ₿0.00020	$3.25M ₿76.57	$105.37M ₿3.95K	$99.89M ₿3.75K
508	Zeus Network ZEUS	$0.2602 ₿0.000011	1.12	$99.62M ₿0	$0.2684 ₿0.000014	$0.2533 ₿0.000011	$5.45M ₿524.14	$260.24M ₿11.81K	$99.62M ₿0
509	Orbs ORBS	$0.02144 ₿0.00000062	1.74	$99.36M ₿2.67K	$0.02144 ₿0.00000064	$0.0207 ₿0.00000061	$5.04M ₿95.38	$214.42M ₿6.21K	$99.36M ₿2.67K
510	Diverge Loop DLC	$0.111 ₿0.0000022	-22.65	$98.81M ₿211.56	$0.1435 ₿0.0000022	$0.1071 ₿0.0000021	$99.29K ₿1.16	$111.02M ₿2.2K	$98.81M ₿211.56
512	Xai XAI	$0.08165 ₿0.000014	-4.00	$98M ₿4.11K	$0.08506 ₿0.000015	$0.07999 ₿0.000014	$34.63M ₿322.43	$155.12M ₿14.6K	$98M ₿4.11K
513	Purr PURR	$0.164	18.06	$97.95M	$0.1643	$0.1389	$4.38M	$97.95M	$97.95M
514	BLAST BLAST	$0.003397 ₿0.000000010	1.61	$97.57M ₿0	$0.003448 ₿0.	$0.00328 ₿0.	$9.35M ₿0	$339.8M	$97.57M ₿0
515	Mythos MYTH	$0.1221 ₿0.0000070	-2.20	$97.28M ₿0	$0.1275 ₿0.0000070	$0.122 ₿0.0000066	$2.94M ₿2.63	$122.15M ₿6.99K	$97.28M ₿0
516	Humans.ai HEART	$0.01241 ₿0.00000039	0.01*	$96.86M ₿2.21K	$0.01289 ₿0.00000043	$0.01214 ₿0.00000038	$543.76K ₿8.91	$96.86M ₿3.09K	$96.86M ₿2.21K
517	PONKE PONKE	$0.1719 ₿0.00000082	-4.64	$95.45M ₿412.31	$0.1837 ₿0.00000096	$0.1711 ₿0.00000082	$15.88M ₿46.19	$95.46M ₿458.12	$95.45M ₿412.31
518	Dogs DOGS	$0.0001843 ₿0.000000017	-7.07	$95.25M	$0.0001983	$0.0001844	$26.54M	$101.38M ₿9.35K	$95.25M
519	MVL MVL	$0.00357 ₿0.000000097	1.84	$94.97M ₿2.4K	$0.003582 ₿0.00000010	$0.00348 ₿0.000000096	$681.49K ₿90.14	$99.25M ₿2.71K	$94.97M ₿2.4K
521	Everipedia IQ	$0.004363 ₿0.00000016	0.39	$94.34M ₿2.98K	$0.004417 ₿0.00000017	$0.004336 ₿0.00000016	$2.39M ₿50.34	$94.34M ₿2.98K	$94.34M ₿2.98K
522	Chromia CHR	$0.1111 ₿0.0000055	-3.51	$93.67M ₿4.53K	$0.1163 ₿0.0000060	$0.1109 ₿0.0000055	$11.76M ₿400.29	$93.67M ₿4.53K	$93.67M ₿4.53K
523	アイエグゼック RLC	$1.3 ₿0.000048	0.36	$93.84M ₿3.5K	$1.3 ₿0.000051	$1.25 ₿0.000048	$5.63M ₿170.45	$112.79M ₿4.2K	$93.84M ₿3.5K
524	BitMart Token BMX	$0.2759 ₿0.0000043	0.55	$93.67M ₿1.47K	$0.2774 ₿0.0000044	$0.2731 ₿0.0000040	$4.23M ₿4.64	$176.46M ₿2.76K	$93.67M ₿1.47K
525	Moonbeam GLMR	$0.0957 ₿0.0000062	1.46	$93.7M ₿5.35K	$0.0978 ₿0.0000066	$0.09333 ₿0.0000062	$6.05M ₿174.35	$112.35M ₿6.98K	$93.7M ₿5.35K
526	Kamino KMNO	$0.06326	1.77	$93M	$0.06478	$0.06086	$17.99M	$632.45M	$93M
528	Adventure Gold AGLD	$0.9979 ₿0.000021	0.41	$92.65M ₿1.63K	$1.01 ₿0.000022	$0.9647 ₿0.000021	$20.94M ₿193.06	$92.65M ₿1.63K	$92.65M ₿1.63K
529	Apu Apustaja APU	$0.0002735 ₿0.0000000056	11.71	$92.38M ₿0	$0.0002949 ₿0.0000000061	$0.0002367 ₿0.0000000036	$6.83M ₿82.68	$92.38M ₿2.42K	$92.38M ₿0
530	SPACE ID ID	$0.2139 ₿0.000012	-1.74	$92.16M ₿5.42K	$0.2179 ₿0.000013	$0.2116 ₿0.000012	$17.31M ₿450	$427.43M ₿25.13K	$92.16M ₿5.42K
531	アークブロック ABT	$0.9337 ₿0.000040	-3.78	$92.04M ₿4.03K	$0.9735 ₿0.000043	$0.9065 ₿0.000039	$1.3M ₿141.83	$173.67M ₿7.6K	$92.04M ₿4.03K
532	Ski Mask Dog SKI	$0.09249	2.27	$92.49M	$0.09963	$0.08881	$1.13M	$92.49M	$92.49M
533	FIDA FIDA	$0.09231 ₿0.0000065	-4.35	$91.49M ₿881.67	$0.09683 ₿0.0000068	$0.09214 ₿0.0000064	$22.97M ₿72.38	$92.33M ₿6.55K	$91.49M ₿881.67
534	Liquity LQTY	$0.9339 ₿0.000021	-4.21	$91.02M ₿2.1K	$0.9839 ₿0.000023	$0.9314 ₿0.000021	$21.16M ₿536.98	$93.4M ₿2.2K	$91.02M ₿2.1K
535	WAX WAXP	$0.02579 ₿0.0000012	-0.18	$90.48M ₿4.23K	$0.02635 ₿0.0000012	$0.02543 ₿0.0000012	$9.87M ₿108.14	$97.35M ₿4.64K	$90.48M ₿4.23K
536	LON LON	$0.7515 ₿0.000012	-0.07	$90.31M ₿1.46K	$0.7649 ₿0.000012	$0.7459 ₿0.000012	$84.59K ₿4.85	$105.58M ₿1.75K	$90.31M ₿1.46K
537	L2 Standard Bridged WETH (Blast) WETH	$2,585.88	2.32	$89.66M	$2,639	$2,510.62	$261.88K	$89.66M	$89.66M
538	Ontology Gas ONG	$0.2171 ₿0.0000057	-0.10	$89.86M ₿2.15K	$0.2211 ₿0.0000059	$0.2145 ₿0.0000056	$2.77M ₿95.25	$217.13M ₿5.72K	$89.86M ₿2.15K
540	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
541	Acet Token ACT	$0.05159 ₿0.00000036	-1.04	$88.66M ₿787.63	$0.0528 ₿0.00000041	$0.05099 ₿0.00000034	$69.87K ₿3.17	$115.67M ₿810.79	$88.66M ₿787.63
542	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.04	$87.84M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$122.6K ₿83	$87.84M	$87.84M ₿0
543	0x0.ai: AI Smart Contract 0X0	$0.09851 ₿0.0000050	2.70	$87.79M ₿4.48K	$0.09981 ₿0.0000053	$0.09424 ₿0.0000050	$200.76K ₿18.94	$87.79M ₿4.48K	$87.79M ₿4.48K
545	Banana Gun BANANA	$21.86 ₿0.00068	0.16	$87.45M ₿1.66K	$22.45 ₿0.00071	$21.33 ₿0.00066	$14.19M ₿49.26	$184.95M ₿6.9K	$87.45M ₿1.66K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Goldfinch GFI	$0.9398 ₿0.000055	3.90	$87.2M ₿4K	$0.9485 ₿0.000062	$0.8972 ₿0.000054	$799.4K ₿206.72	$107.49M ₿6.38K	$87.2M ₿4K
548	Renzo Restaked SOL EZSOL	$204.77	0.80	$86.98M	$208.07	$202.2	$424.61K	$86.98M	$86.98M
549	dKargo DKA	$0.01841 ₿0.00000056	4.27	$86.32M ₿2.01K	$0.01852 ₿0.00000057	$0.01759 ₿0.00000052	$1.68M ₿96.01	$92.09M ₿2.7K	$86.32M ₿2.01K
550	Tellor TRB	$32.35 ₿0.0012	-1.83	$86.29M ₿3.12K	$33.31 ₿0.0012	$32.15 ₿0.0012	$21.45M ₿418.83	$89.04M ₿3.16K	$86.29M ₿3.12K
551	Radix XRD	$0.007971 ₿0.0000010	3.83	$85.64M ₿10.53K	$0.007998 ₿0.0000010	$0.007471 ₿0.0000010	$1.03M ₿86.88	$104.77M ₿12.95K	$85.64M ₿10.53K
552	Rekt REKT	$0.0000002026	12.28	$85.26M	$0.0000002083	$0.0000001798	$1.1M	$85.26M	$85.26M
554	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
555	Supra SUPRA	$0.006102	-6.92	$84.3M	$0.006556	$0.006078	$2.81M	$486.7M	$84.3M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01206 ₿0.00000011	$0.01148 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Bone ShibaSwap BONE	$0.337 ₿0.000010	1.06	$84.2M ₿2.52K	$0.3445 ₿0.000010	$0.3319 ₿0.000010	$8.03M ₿135.83	$84.24M ₿2.52K	$84.2M ₿2.52K
557	Dogelon Mars ELON	$0.0000001531 ₿0.0000000000036	-3.22	$84.13M ₿1.99K	$0.0000001591 ₿0.0000000000040	$0.0000001519 ₿0.0000000000036	$7.43M ₿63.68	$153.06M ₿3.63K	$84.13M ₿1.99K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	H2O Dao H2O	$0.1017 ₿0.0000030	-1.69	$83.95M ₿1.16K	$0.1049 ₿0.0000031	$0.09974 ₿0.0000030	$8.67K ₿8.12	$101.76M ₿3.1K	$83.95M ₿1.16K
559	Just a chill guy CHILLGUY	$0.08385	-10.71	$83.85M	$0.0939	$0.08266	$41.92M	$83.85M	$83.85M
560	TempleDAO TEMPLE	$3.53 ₿0.000017	-1.06	$83.66M ₿626.54	$3.58 ₿0.000017	$3.5 ₿0.000016	$18.7K ₿0.15	$83.82M ₿627.35	$83.66M ₿626.54
561	Neiro on ETH NEIRO	$0.08385	-0.29	$83.86M	$0.08508	$0.08134	$10.36M	$83.86M	$83.86M
562	バンコール BNT	$0.7254 ₿0.000012	2.32	$83.48M ₿1.59K	$0.7408 ₿0.000012	$0.7018 ₿0.000012	$805.03K ₿152.69	$83.48M ₿1.59K	$83.48M ₿1.59K
563	BabyBoomToken BBT	$0.5038	45.50	$83.74M	$0.5345	$0.3462	$257.82K	$503.83M	$83.74M
564	L2 Standard Bridged WETH (Optimism) WETH	$2,593.72	2.17	$83.69M	$2,647.01	$2,522.01	$36.3M	$83.73M	$83.69M
565	Saga SAGA	$0.3394 ₿0.000085	-5.90	$83.44M ₿7.64K	$0.3613 ₿0.000099	$0.3387 ₿0.000083	$30.09M ₿12.71K	$361.56M ₿84.87K	$83.44M ₿7.64K
566	Cookie DAO COOKIE	$0.1625	-1.98	$83.46M	$0.1688	$0.1589	$11.1M	$162.33M	$83.46M
568	デント DENT	$0.0008681 ₿0.000000026	-1.08	$83.06M ₿2.55K	$0.000891 ₿0.000000028	$0.0008551 ₿0.000000026	$4.32M ₿153.75	$86.83M ₿2.67K	$83.06M ₿2.55K
569	Energy Web Token EWT	$1.37 ₿0.000035	-1.12	$82.66M ₿1.78K	$1.45 ₿0.000035	$1.31 ₿0.000034	$603.91K ₿17.65	$94.32M ₿2.43K	$82.66M ₿1.78K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}