$2.35T
Capitalizzazione totale
$311.37B
Volume totale
BTC 55.51%     ETH 9.39%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute PlatON Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PlatON Network Ecosystem
PlatON Network Ecosystem (4333)
Filtri avanzati
PlatON Network Ecosystem (4333)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
340 yearn.finance  YFI $2,144.24
₿0.033
-1.53 $76.87M
₿1.18K
$2,188.69
₿0.033
$2,068.2
₿0.031
$5.75M
₿85.91
$78.7M
₿1.21K
$76.87M
₿1.18K
Previsione del prezzo di yearn.finance(yfi)
341 Wormhole  W $0.01284
₿0.00000019
1.34 $76.52M
₿1.18K
$0.01368
₿0.00000020
$0.01202
₿0.00000018
$28.84M
₿475.67
$128.49M
₿1.99K
$76.52M
₿1.18K
Previsione del prezzo di Wormhole(w)
344 Kusama  KSM $4.15
₿0.000064
-1.39 $75.95M
₿1.17K
$4.28
₿0.000064
$4.07
₿0.000061
$45.41M
₿684.42
$75.95M
₿1.17K
$75.95M
₿1.17K
Previsione del prezzo di Kusama(ksm)
347 ORDI  ORDI $3.6
₿0.000055
5.90 $75.59M
₿1.17K
$3.76
₿0.000056
$3.28
₿0.000049
$30.62M
₿473.03
$75.59M
₿1.17K
$75.59M
₿1.17K
Previsione del prezzo di ORDI(ordi)
349 Lista USD  LISUSD $0.9974
₿0.000015
-0.01 $75.37M
₿1.16K
$0.9979
₿0.000015
$0.9961
₿0.000014
$193.15K
₿2.94
$75.37M
₿1.16K
$75.37M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
354 deBridge  DBR $0.01399
₿0.00000021
2.77 $74.27M
₿1.14K
$0.01425
₿0.00000021
$0.01358
₿0.00000020
$8.37M
₿128.18
$139.47M
₿2.15K
$74.27M
₿1.14K
Previsione del prezzo di deBridge(dbr)
356 AI Rig Complex  ARC $0.07372
₿0.0000011
3.94 $73.5M
₿1.13K
$0.07926
₿0.0000011
$0.0706
₿0.0000010
$7.8M
₿161.23
$73.5M
₿1.13K
$73.5M
₿1.13K
Previsione del prezzo di AI Rig Complex(arc)
359 Pirate Chain  ARRR $0.3726
₿0.0000057
-0.59 $73.22M
₿1.12K
$0.4302
₿0.0000064
$0.3605
₿0.0000053
$554.92K
₿8.53
$74.63M
₿1.15K
$73.22M
₿1.12K
Previsione del prezzo di Pirate Chain(arrr)
360 Bio Protocol  BIO $0.03406
₿0.00000052
2.73 $73.14M
₿1.13K
$0.03481
₿0.00000052
$0.03134
₿0.00000047
$56.29M
₿864.66
$113.2M
₿1.74K
$73.14M
₿1.13K
Previsione del prezzo di Bio Protocol(bio)
365 Comedian  BAN $0.0713
₿0.0000011
-7.27 $71.49M
₿1.1K
$0.07918
₿0.0000011
$0.07082
₿0.0000010
$13.59M
₿207.64
$71.49M
₿1.1K
$71.49M
₿1.1K
Previsione del prezzo di Comedian(ban)
367 Theta Fuel  TFUEL $0.009684
₿0.00000014
-0.77 $71.21M
₿1.09K
$0.009803
₿0.00000014
$0.009525
₿0.00000014
$1.49M
₿22.93
$71.21M
₿1.09K
$71.21M
₿1.09K
Previsione del prezzo di Theta Fuel(tfuel)
368 Enjin Coin  ENJ $0.03574
₿0.00000054
-0.03 $70.54M
₿1.08K
$0.03642
₿0.00000054
$0.03486
₿0.00000052
$6.23M
₿94.4
$71.37M
₿1.1K
$70.54M
₿1.08K
Previsione del prezzo di Enjin Coin(enj)
369 SuperFarm  SUPER $0.11
₿0.0000016
2.78 $70.46M
₿1.08K
$0.112
₿0.0000016
$0.1047
₿0.0000015
$6.99M
₿107.39
$110.06M
₿1.69K
$70.46M
₿1.08K
Previsione del prezzo di SuperFarm(super)
370 Concordium  CCD $0.005553
₿0.000000085
21.88 $70.24M
₿1.08K
$0.005602
₿0.000000086
$0.004549
₿0.000000067
$380.02K
₿5.46
$80.83M
₿1.25K
$70.24M
₿1.08K
Previsione del prezzo di Concordium(ccd)
372 Orca  ORCA $1.15
₿0.000017
-2.95 $70.18M
₿1.08K
$1.18
₿0.000017
$1.12
₿0.000017
$12.49M
₿123.79
$86.57M
₿1.33K
$70.18M
₿1.08K
Previsione del prezzo di Orca(orca)
373 Turbo  TURBO $0.001012
₿0.000000015
3.34 $69.9M
₿1.08K
$0.001037
₿0.000000015
$0.0009489
₿0.000000014
$13.95M
₿213.45
$69.9M
₿1.08K
$69.9M
₿1.08K
Previsione del prezzo di Turbo(turbo)
374 TempleDAO  TEMPLE $2.94
₿0.000041
0 $69.7M
₿975.37
$0
$0
$30.84
₿0
$69.84M
₿977.32
$69.7M
₿975.37
Previsione del prezzo di TempleDAO(temple)
375 Geodnet  GEOD $0.1555
₿0.0000023
-13.33 $69.66M
₿1.07K
$0.1889
₿0.0000028
$0.1556
₿0.0000023
$1.22M
₿18.83
$150.35M
₿2.31K
$69.66M
₿1.07K
Previsione del prezzo di Geodnet(geod)
378 Metal Blockchain  METAL $0.1367
₿0.0000021
-2.17 $69.43M
₿1.11K
$0.1418
₿0.0000021
$0.1352
₿0.0000020
$673.56K
₿10.62
$91.18M
₿1.45K
$69.43M
₿1.11K
Previsione del prezzo di Metal Blockchain(metal)
379 Zilliqa  ZIL $0.003556
₿0.000000054
-0.24 $69.3M
₿1.07K
$0.003615
₿0.000000054
$0.003477
₿0.000000052
$8.91M
₿136.6
$72.7M
₿1.12K
$69.3M
₿1.07K
Previsione del prezzo di Zilliqa(zil)
382 ZetaChain  ZETA $0.04683
₿0.00000072
-0.81 $68.43M
₿1.06K
$0.04819
₿0.00000072
$0.04549
₿0.00000068
$21.37M
₿319.91
$98.35M
₿1.52K
$68.43M
₿1.06K
Previsione del prezzo di ZetaChain(zeta)
383 Baby Doge Coin  BABYDOGE $0.00000000037
₿0.0000000000000057
-0.86 $68.1M
₿1.05K
$0.000000000383
₿0.0000000000000057
$0.000000000363
₿0.0000000000000054
$4.99M
₿50.41
$156.31M
₿2.4K
$68.1M
₿1.05K
Previsione del prezzo di Baby Doge Coin(babydoge)
384 Qubic  QUBIC $0.0000004925
₿0.0000000000075
6.47 $68.13M
₿1.04K
$0.0000004909
₿0.0000000000074
$0.0000004546
₿0.0000000000068
$1.84M
₿28.18
$84.38M
₿1.29K
$68.13M
₿1.04K
Previsione del prezzo di Qubic(qubic)
385 Proton  XPR $0.002347
₿0.000000036
-3.51 $67.62M
₿1.04K
$0.002432
₿0.000000036
$0.002333
₿0.000000035
$1.28M
₿11.67
$75.88M
₿1.17K
$67.62M
₿1.04K
Previsione del prezzo di Proton(xpr)
386 Mina Protocol  MINA $0.05244
₿0.00000080
-0.56 $67.6M
₿1.04K
$0.05394
₿0.00000081
$0.05094
₿0.00000076
$147.34M
₿2.26K
$67.6M
₿1.04K
$67.6M
₿1.04K
Previsione del prezzo di Mina Protocol(mina)
390 DUSK Network  DUSK $0.1115
₿0.0000017
-1.87 $66M
₿1.01K
$0.1187
₿0.0000017
$0.109
₿0.0000016
$7.71M
₿118.3
$66M
₿1.01K
$66M
₿1.01K
Previsione del prezzo di DUSK Network(dusk)
393 GMX  GMX $6.23
₿0.000095
-1.93 $64.92M
₿997.16
$6.46
₿0.000097
$6.08
₿0.000091
$5.18M
₿79.57
$64.92M
₿997.16
$64.92M
₿997.16
Previsione del prezzo di GMX(gmx)
394 Velo  VELO $0.003668
₿0.000000056
0.36 $64.5M
₿989.93
$0.00375
₿0.000000056
$0.003523
₿0.000000053
$5.39M
₿82.59
$88.14M
₿1.35K
$64.5M
₿989.93
Previsione del prezzo di Velo(velo)
395 Puff The Dragon  PUFF $0.07233
₿0.0000011
0.13 $64.3M
₿988.2
$0.07242
₿0.0000011
$0.07211
₿0.0000010
$14.74K
₿0.23
$64.3M
₿988.2
$64.3M
₿988.2
Previsione del prezzo di Puff The Dragon(puff)
396 io.net  IO $0.1846
₿0.0000028
8.67 $64.1M
₿980.82
$0.1891
₿0.0000028
$0.1643
₿0.0000024
$31.33M
₿477.47
$148M
₿2.27K
$64.1M
₿980.82
Previsione del prezzo di io.net(io)
401 Sushi  SUSHI $0.2308
₿0.0000035
15.51 $63.07M
₿974.44
$0.235
₿0.0000035
$0.1926
₿0.0000029
$75.2M
₿1.15K
$67.35M
₿1.04K
$63.07M
₿974.44
Previsione del prezzo di Sushi(sushi)
404 Oasis Network  ROSE $0.008191
₿0.00000012
-0.94 $62.9M
₿968.36
$0.008454
₿0.00000012
$0.00801
₿0.00000012
$4.74M
₿72.84
$82.04M
₿1.26K
$62.9M
₿968.36
Previsione del prezzo di Oasis Network(rose)
406 Holo  HOT $0.0003538
₿0.0000000054
0.10 $62.81M
₿965.39
$0.0003626
₿0.0000000054
$0.0003433
₿0.0000000052
$1.12B
₿17.02K
$62.81M
₿965.39
$62.81M
₿965.39
Previsione del prezzo di Holo(hot)
409 Brett  BRETT $0.006286
₿0.000000097
1.83 $62.3M
₿963.78
$0.006555
₿0.000000098
$0.005977
₿0.000000090
$21.75M
₿334.99
$62.3M
₿963.78
$62.3M
₿963.78
Previsione del prezzo di Brett(brett)
411 Dola USD Stablecoin  DOLA $0.9932
₿0.000015
-0.04 $61.96M
₿952.29
$0.9957
₿0.000015
$0.9929
₿0.000014
$260.39K
₿4
$89.9M
₿1.38K
$61.96M
₿952.29
Previsione del prezzo di Dola USD Stablecoin(dola)
414 Alchemist AI  ALCH $0.07206
₿0.0000011
2.24 $61.25M
₿942.39
$0.07399
₿0.0000011
$0.06817
₿0.0000010
$11.91M
₿182.66
$72.06M
₿1.11K
$61.25M
₿942.39
Previsione del prezzo di Alchemist AI(alch)
415 Creditcoin  CTC $0.1126
₿0.0000017
-2.04 $61.16M
₿936.63
$0.118
₿0.0000017
$0.1092
₿0.0000016
$6.44M
₿26.72
$67.88M
₿1.04K
$61.16M
₿936.63
Previsione del prezzo di Creditcoin(ctc)
417 Ronin  RON $0.07857
₿0.0000012
0.49 $60.75M
₿935.84
$0.08168
₿0.0000012
$0.07661
₿0.0000011
$3.07M
₿44.11
$78.66M
₿1.21K
$60.75M
₿935.84
Previsione del prezzo di Ronin(ron)
418 Dog (Bitcoin)  DOG $0.0006022
₿0.0000000092
-1.74 $60.15M
₿924.6
$0.0006272
₿0.0000000094
$0.0005994
₿0.0000000090
$699.97K
₿10.43
$60.15M
₿924.6
$60.15M
₿924.6
Previsione del prezzo di Dog (Bitcoin)(dog)
419 Toshi  TOSHI $0.0001423
₿0.0000000021
-0.27 $59.9M
₿924.53
$0.0001464
₿0.0000000022
$0.0001373
₿0.0000000020
$7.94M
₿122.13
$59.9M
₿924.53
$59.9M
₿924.53
Previsione del prezzo di Toshi(toshi)
420 Nervos Network  CKB $0.001222
₿0.000000018
2.47 $59.81M
₿919.75
$0.001243
₿0.000000018
$0.001162
₿0.000000017
$15.96M
₿220.85
$60.8M
₿934.97
$59.81M
₿919.75
Previsione del prezzo di Nervos Network(ckb)
421 Axelar  AXL $0.05054
₿0.00000077
0.90 $59.74M
₿919.31
$0.05227
₿0.00000078
$0.0485
₿0.00000073
$6.39M
₿97.37
$62.91M
₿968.06
$59.74M
₿919.31
Previsione del prezzo di Axelar(axl)
423 Astar  ASTR $0.006856
₿0.00000010
-0.54 $59.69M
₿922.74
$0.007025
₿0.00000010
$0.00667
₿0.00000010
$6.89M
₿105.26
$59.7M
₿922.82
$59.69M
₿922.74
Previsione del prezzo di Astar(astr)
427 f(x) Protocol fxUSD  FXUSD $0.9985
₿0.000015
-0.19 $58.48M
₿899.67
$1.01
₿0.000015
$0.9889
₿0.000014
$7.7M
₿118.46
$58.48M
₿899.67
$58.48M
₿899.67
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
430 peaq  PEAQ $0.02628
₿0.00000040
6.07 $58.32M
₿898.95
$0.02672
₿0.00000040
$0.02366
₿0.00000035
$3.11M
₿48.19
$115.97M
₿1.79K
$58.32M
₿898.95
Previsione del prezzo di peaq(peaq)
432 aelf  ELF $0.0713
₿0.0000010
0.20 $58.34M
₿894.91
$0.07165
₿0.0000011
$0.06954
₿0.0000010
$1.27M
₿21.19
$70.9M
₿1.09K
$58.34M
₿894.91
Previsione del prezzo di aelf(elf)
433 Quantix Finance  QFI $58.08
₿0.00089
-1.22 $58.13M
₿893.94
$59.48
₿0.00089
$57.76
₿0.00086
$1.1M
₿14.03
$581.3M
₿8.94K
$58.13M
₿893.94
Previsione del prezzo di Quantix Finance(qfi)
435 Polymesh  POLYX $0.0452
₿0.00000069
0.60 $58.12M
₿893.84
$0.04658
₿0.00000069
$0.04324
₿0.00000065
$2.86M
₿44.12
$58.12M
₿893.84
$58.12M
₿893.84
Previsione del prezzo di Polymesh(polyx)
437 Numeraire  NMR $8.18
₿0.00012
-4.36 $57.64M
₿886.57
$8.65
₿0.00012
$7.95
₿0.00011
$10.71M
₿164.11
$87.09M
₿1.34K
$57.64M
₿886.57
Previsione del prezzo di Numeraire(nmr)
440 Kava  KAVA $0.05308
₿0.00000081
-0.38 $57.46M
₿883.41
$0.05422
₿0.00000081
$0.05226
₿0.00000078
$7M
₿106.94
$57.46M
₿883.41
$57.46M
₿883.41
Previsione del prezzo di Kava(kava)
444 Nano  XNO $0.4273
₿0.0000065
-1.04 $57.02M
₿874.64
$0.4518
₿0.0000068
$0.4214
₿0.0000064
$296.56K
₿4.58
$57.02M
₿874.64
$57.02M
₿874.64
Previsione del prezzo di Nano(xno)
447 AMP Token  AMP $0.0006451
₿0.0000000098
-0.74 $55.98M
₿859.09
$0.000658
₿0.0000000099
$0.0006304
₿0.0000000095
$181.41B
₿2.76M
$64.33M
₿987.18
$55.98M
₿859.09
Previsione del prezzo di AMP Token(amp)
448 Blur  BLUR $0.01986
₿0.00000030
0.05 $55.89M
₿861.54
$0.02023
₿0.00000030
$0.01906
₿0.00000028
$25.25M
₿371.57
$59.61M
₿918.75
$55.89M
₿861.54
Previsione del prezzo di Blur(blur)
450 DigiByte  DGB $0.002984
₿0.000000045
-0.38 $54.7M
₿835.72
$0.003068
₿0.000000046
$0.002906
₿0.000000044
$7.37M
₿127.77
$54.7M
₿835.74
$54.7M
₿835.72
Previsione del prezzo di DigiByte(dgb)
452 Bityuan  BTY $0.07474
₿0.0000011
-2.74 $54.57M
₿839.6
$0.07896
₿0.0000011
$0.07464
₿0.0000011
$383.5K
₿5.89
$54.57M
₿839.6
$54.57M
₿839.6
Previsione del prezzo di Bityuan(bty)
456 KUB Coin  KUB $0.7781
₿0.000011
-1.97 $53.7M
₿821.68
$0.7966
₿0.000012
$0.7731
₿0.000011
$241.65K
₿3.72
$85.64M
₿1.31K
$53.7M
₿821.68
Previsione del prezzo di KUB Coin(kub)
458 AgentFun.AI  AGENTFUN $0.5339
₿0.0000082
-1.54 $53.4M
₿820.63
$0.5505
₿0.0000082
$0.5292
₿0.0000080
$3.61K
₿0.06
$53.4M
₿820.63
$53.4M
₿820.63
Previsione del prezzo di AgentFun.AI(agentfun)
461 Movement  MOVE $0.01374
₿0.00000021
-1.50 $52.75M
₿809.41
$0.01432
₿0.00000021
$0.01344
₿0.00000020
$15.51M
₿238.1
$137.46M
₿2.11K
$52.75M
₿809.41
Previsione del prezzo di Movement(move)
462 Escoin Token  ELG $0.2849
₿0.0000043
0.01* $52.5M
₿806.84
$0.285
₿0.0000043
$0.2849
₿0.0000042
$3K
₿0.05
$71.25M
₿1.1K
$52.5M
₿806.84
Previsione del prezzo di Escoin Token(elg)
464 XYO Network  XYO $0.003737
₿0.000000057
-1.33 $52.01M
₿800.1
$0.003856
₿0.000000058
$0.003694
₿0.000000055
$10.26M
₿156.81
$52.01M
₿800.1
$52.01M
₿800.1
Previsione del prezzo di XYO Network(xyo)
466 DeepBook  DEEP $0.02058
₿0.00000031
-12.46 $51.5M
₿790.86
$0.02361
₿0.00000035
$0.02019
₿0.00000031
$14.55M
₿223.48
$206.01M
₿3.16K
$51.5M
₿790.86
Previsione del prezzo di DeepBook(deep)
471 Ontology  ONT $0.05067
₿0.00000077
2.10 $50.73M
₿779.75
$0.05116
₿0.00000078
$0.04787
₿0.00000072
$5.98M
₿91.57
$50.73M
₿779.75
$50.73M
₿779.75
Previsione del prezzo di Ontology(ont)
472 Threshold Network  T $0.004535
₿0.000000069
-0.38 $50.64M
₿780.34
$0.004682
₿0.000000070
$0.004432
₿0.000000066
$6.73M
₿102.67
$50.64M
₿780.34
$50.64M
₿780.34
Previsione del prezzo di Threshold Network(t)
474 Popcat  POPCAT $0.05093
₿0.00000078
1.58 $49.91M
₿769.38
$0.05249
₿0.00000078
$0.0484
₿0.00000072
$12.55M
₿192.55
$49.91M
₿769.38
$49.91M
₿769.38
Previsione del prezzo di Popcat(popcat)
478 Flow  FLOW $0.02985
₿0.00000045
1.10 $49.77M
₿766.21
$0.03027
₿0.00000046
$0.02871
₿0.00000043
$5.61M
₿86.16
$49.77M
₿766.21
$49.77M
₿766.21
Previsione del prezzo di Flow(flow)
480 Peanut the Squirrel  PNUT $0.04909
₿0.00000075
0.28 $49.1M
₿757.57
$0.05143
₿0.00000076
$0.04669
₿0.00000070
$19.49M
₿298.58
$49.1M
₿757.57
$49.1M
₿757.57
Previsione del prezzo di Peanut the Squirrel(pnut)
481 Law Blocks AI  LBT $0.2005
₿0.0000030
-0.59 $49.16M
₿755.12
$0.2018
₿0.0000030
$0.2001
₿0.0000029
$502.08K
₿7.71
$200.64M
₿3.08K
$49.16M
₿755.12
Previsione del prezzo di Law Blocks AI(lbt)
483 ECOMI  OMI $0.0001806
₿0.0000000027
3.19 $48.97M
₿754.25
$0.0001817
₿0.0000000027
$0.0001687
₿0.0000000025
$1.27M
₿19.47
$56.19M
₿865.4
$48.97M
₿754.25
Previsione del prezzo di ECOMI(omi)
484 Verge  XVG $0.002942
₿0.000000045
-4.09 $48.82M
₿749.55
$0.003068
₿0.000000045
$0.002869
₿0.000000043
$5.67M
₿86.78
$48.92M
₿751.05
$48.82M
₿749.55
Previsione del prezzo di Verge(xvg)
487 Moca Network  MOCA $0.01142
₿0.00000017
1.09 $48.47M
₿742.88
$0.01161
₿0.00000017
$0.01106
₿0.00000016
$7.7M
₿118.19
$101.77M
₿1.56K
$48.47M
₿742.88
Previsione del prezzo di Moca Network(moca)
488 ORE  ORE $104.18
₿0.0015
-8.21 $48.3M
₿742.47
$113.5
₿0.0016
$96.68
₿0.0014
$1.42M
₿21.94
$48.3M
₿742.49
$48.3M
₿742.47
Previsione del prezzo di ORE(ore)
489 VVS Finance  VVS $0.0000011
₿0.000000000016
-1.45 $47.93M
₿736.74
$0.000001129
₿0.000000000017
$0.000001089
₿0.000000000016
$155.25K
₿2.38
$104.67M
₿1.61K
$47.93M
₿736.74
Previsione del prezzo di VVS Finance(vvs)
491 Mog Coin  MOG $0.0000001214
₿0.0000000000018
-0.33 $47.47M
₿731.65
$0.0000001257
₿0.0000000000018
$0.0000001181
₿0.0000000000017
$10.09M
₿150.82
$47.47M
₿731.65
$47.47M
₿731.65
Previsione del prezzo di Mog Coin(mog)
492 Notcoin  NOT $0.0004726
₿0.0000000072
4.48 $47.02M
₿723.82
$0.0004866
₿0.0000000073
$0.0004369
₿0.0000000065
$14.58M
₿224.63
$48.45M
₿745.83
$47.02M
₿723.82
Previsione del prezzo di Notcoin(not)
495 VeThor  VTHO $0.0004623
₿0.0000000071
1.29 $46.49M
₿714.67
$0.0004678
₿0.0000000071
$0.0004472
₿0.0000000067
$1.6M
₿24.69
$46.49M
₿714.68
$46.49M
₿714.67
Previsione del prezzo di VeThor(vtho)
500 Moo Deng  MOODENG $0.04613
₿0.00000070
-0.44 $45.72M
₿703.06
$0.04845
₿0.00000072
$0.04482
₿0.00000067
$13.1M
₿193.76
$45.72M
₿703.06
$45.72M
₿703.06
Previsione del prezzo di Moo Deng(moodeng)
503 Request  REQ $0.06084
₿0.00000093
-0.43 $45.29M
₿696.94
$0.06245
₿0.00000093
$0.05988
₿0.00000090
$3.44M
₿52.74
$60.81M
₿935.83
$45.29M
₿696.94
Previsione del prezzo di Request(req)
505 OpenServ  SERV $0.05964
₿0.00000090
15.99 $45.88M
₿681.85
$0.05866
₿0.00000088
$0.04788
₿0.00000072
$1.37M
₿20.7
$59.59M
₿885.52
$45.88M
₿681.85
Previsione del prezzo di OpenServ(serv)
506 CoinEx Token  CET $0.01801
₿0.00000027
-6.62 $45.06M
₿692.85
$0.01934
₿0.00000029
$0.01802
₿0.00000026
$169.78K
₿2.61
$45.06M
₿692.85
$45.06M
₿692.85
Previsione del prezzo di CoinEx Token(cet)
510 PayProtocol Paycoin  PCI $0.04326
₿0.00000065
-2.59 $44.22M
₿675.26
$0.04468
₿0.00000067
$0.04113
₿0.00000062
$505.36K
₿7.72
$82.17M
₿1.26K
$44.22M
₿675.26
Previsione del prezzo di PayProtocol Paycoin(pci)
512 Ankr  ANKR $0.004387
₿0.000000067
1.22 $43.92M
₿676.97
$0.004488
₿0.000000067
$0.004227
₿0.000000063
$11.04M
₿169.34
$43.92M
₿676.97
$43.92M
₿676.97
Previsione del prezzo di Ankr(ankr)
513 Tellor  TRB $15.67
₿0.00024
-0.59 $43.84M
₿674.94
$16.28
₿0.00024
$15.2
₿0.00022
$15.55M
₿187.9
$44.99M
₿692.77
$43.84M
₿674.94
Previsione del prezzo di Tellor(trb)
514 Rekt  REKT $0.000000104
₿0.0000000000016
-2.92 $43.8M
₿674.08
$0.0000001073
₿0.0000000000016
$0.0000001024
₿0.0000000000015
$559.32K
₿8.44
$43.8M
₿674.08
$43.8M
₿674.08
Previsione del prezzo di Rekt(rekt)
515 AltLayer  ALT $0.006792
₿0.00000010
1.84 $43.54M
₿671.18
$0.006997
₿0.00000010
$0.006452
₿0.000000097
$12.02M
₿184.38
$67.99M
₿1.05K
$43.54M
₿671.18
Previsione del prezzo di AltLayer(alt)
518 ALEO  ALEO $0.03723
₿0.00000057
4.81 $43.25M
₿665.2
$0.03727
₿0.00000057
$0.03497
₿0.00000052
$1.01M
₿15.54
$74.6M
₿1.15K
$43.25M
₿665.2
Previsione del prezzo di ALEO(aleo)
519 Celo  CELO $0.07151
₿0.0000011
0.99 $43.17M
₿664.38
$0.07222
₿0.0000011
$0.06856
₿0.0000010
$4.13M
₿62.84
$71.69M
₿1.1K
$43.17M
₿664.38
Previsione del prezzo di Celo(celo)
520 Magic Eden  ME $0.07736
₿0.0000011
0.04 $43.15M
₿663.29
$0.07939
₿0.0000011
$0.07478
₿0.0000011
$6.94M
₿68.34
$77.17M
₿1.19K
$43.15M
₿663.29
Previsione del prezzo di Magic Eden(me)
521 Venus  XVS $2.53
₿0.000039
0.84 $42.77M
₿657.36
$2.57
₿0.000039
$2.46
₿0.000037
$4.01M
₿61.76
$75.61M
₿1.16K
$42.77M
₿657.36
Previsione del prezzo di Venus(xvs)
522 Fractal Bitcoin  FB $0.4134
₿0.0000063
2.86 $42.7M
₿656.32
$0.4159
₿0.0000063
$0.3977
₿0.0000059
$3.07M
₿47.09
$62.23M
₿956.4
$42.7M
₿656.32
Previsione del prezzo di Fractal Bitcoin(fb)
524 BurnedFi  BURN $3.48
₿0.000052
3.37 $42.84M
₿654.57
$3.47
₿0.000053
$3.25
₿0.000048
$110.36K
₿1.65
$42.84M
₿654.57
$42.84M
₿654.57
Previsione del prezzo di BurnedFi(burn)
525 Degen  DEGEN $0.001133
₿0.000000017
14.35 $41.92M
₿667.46
$0.00121
₿0.000000018
$0.0009548
₿0.000000014
$9.84M
₿158.85
$41.92M
₿667.46
$41.92M
₿667.46
Previsione del prezzo di Degen(degen)
527 Chia  XCH $2.28
₿0.000035
0.46 $42.17M
₿645.81
$2.41
₿0.000036
$2.17
₿0.000033
$4.49M
₿68.87
$79.52M
₿1.22K
$42.17M
₿645.81
Previsione del prezzo di Chia(xch)
530 Siacoin  SC $0.0008413
₿0.000000012
-0.41 $42M
₿645.24
$0.0008547
₿0.000000012
$0.0008302
₿0.000000012
$3.96M
₿60.66
$42M
₿645.24
$42M
₿645.24
Previsione del prezzo di Siacoin(sc)
531 Mask Network  MASK $0.4185
₿0.0000064
0.39 $41.86M
₿643.78
$0.4272
₿0.0000064
$0.406
₿0.0000061
$10.32M
₿157.19
$41.86M
₿643.78
$41.86M
₿643.78
Previsione del prezzo di Mask Network(mask)
533 API3  API3 $0.292
₿0.0000044
0.90 $41.65M
₿642.05
$0.2987
₿0.0000045
$0.2819
₿0.0000042
$6.66M
₿77.36
$49.79M
₿767.46
$41.65M
₿642.05
Previsione del prezzo di API3(api3)
534 Casper Network  CSPR $0.002601
₿0.000000039
-3.43 $41.6M
₿638.82
$0.002693
₿0.000000040
$0.002568
₿0.000000038
$1.69M
₿25.94
$50.75M
₿779.29
$41.6M
₿638.82
Previsione del prezzo di Casper Network(cspr)
537 Non-Playable Coin  NPC $0.005061
₿0.000000077
-6.63 $40.75M
₿626.67
$0.00542
₿0.000000081
$0.004957
₿0.000000075
$4M
₿61.38
$40.75M
₿626.67
$40.75M
₿626.67
Previsione del prezzo di Non-Playable Coin(npc)
538 Terra  LUNA $0.05703
₿0.00000087
0.47 $40.51M
₿624.46
$0.05778
₿0.00000088
$0.05524
₿0.00000083
$8.23M
₿125.74
$67.72M
₿1.04K
$40.51M
₿624.46
Previsione del prezzo di Terra(luna)
541 Vana  VANA $1.3
₿0.000019
0.97 $39.9M
₿616.26
$1.33
₿0.000020
$1.25
₿0.000018
$3.63M
₿52.33
$155.44M
₿2.4K
$39.9M
₿616.26
Previsione del prezzo di Vana(vana)
542 APEX  APEX $0.2885
₿0.0000044
-5.06 $40M
₿614.3
$0.3077
₿0.0000046
$0.2852
₿0.0000043
$2.08M
₿31.95
$144.28M
₿2.22K
$40M
₿614.3
Previsione del prezzo di APEX(apex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency