3 の検索結果ページ時価総額によるトップPlatON Network Ecosystemコイン

PlatON Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

PlatON Network Ecosystem (4334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Frax Ether FRXETH	$2,611.19 ₿0.051	-0.01*	$315.66M ₿13K	$2,666.08 ₿0.051	$2,604.61 ₿0.050	$252.52K ₿97.69	$315.66M ₿13K	$315.66M ₿13K
228	Frax FRAX	$0.9997 ₿0.000014	0.01	$314.82M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$6.88M ₿607.03	$314.82M ₿9.54K	$314.82M ₿9.54K
229	Creditcoin CTC	$0.6916 ₿0.000011	6.92	$314.29M ₿3.77K	$0.75 ₿0.000012	$0.6352 ₿0.000011	$33.94M ₿123.77	$414.98M ₿6.95K	$314.29M ₿3.77K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.21	$312.09M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$5.6M ₿133.07	$312.09M ₿6.23K	$312.09M ₿0
231	Bybit Staked SOL BBSOL	$166.81	-2.12	$305.68M	$171.29	$166.38	$808.59K	$305.66M	$305.68M
232	MANTRA DAO OM	$0.3147 ₿0.000011	-4.59	$305.24M ₿9.66K	$0.3299 ₿0.000012	$0.312 ₿0.000010	$50.61M ₿1.2K	$526.92M ₿10.59K	$305.24M ₿9.66K
233	Wrapped AVAX WAVAX	$20.13 ₿0.00067	-6.44	$305.13M ₿0	$21.58 ₿0.00069	$20.02 ₿0.00066	$27.51M ₿255.78	$305.13M	$305.13M ₿0
234	Axelar AXL	$0.3199 ₿0.000019	-4.03	$302.06M ₿12.44K	$0.3336 ₿0.000022	$0.3187 ₿0.000019	$10.76M ₿619.31	$383.08M ₿22.79K	$302.06M ₿12.44K
235	Global Dollar USDG	$0.9999	-0.01*	$298.46M	$1	$0.9996	$6.64M	$298.46M	$298.46M
236	Safe SAFE	$0.4986	-5.04	$296M	$0.5307 ₿0.	$0.4971 ₿0.	$10.63M ₿0	$498.6M	$296M
237	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	2.47	$295.7M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$4.85M ₿0.49	$295.7M	$295.7M ₿0
238	1inch 1INCH	$0.2109 ₿0.0000081	-4.20	$293.09M ₿9.3K	$0.2215 ₿0.0000085	$0.2104 ₿0.0000080	$17.21M ₿675.32	$316.5M ₿12.17K	$293.09M ₿9.3K
240	SuperFarm SUPER	$0.6486 ₿0.000015	-6.54	$292.22M ₿7.2K	$0.6955 ₿0.000017	$0.6391 ₿0.000015	$9.22M ₿170.02	$646.94M ₿15.93K	$292.22M ₿7.2K
241	Mask Network MASK	$2.86 ₿0.000068	-3.70	$287.07M ₿6.59K	$3.03 ₿0.000071	$2.86 ₿0.000068	$140.16M ₿1.02K	$287.07M ₿6.86K	$287.07M ₿6.59K
242	Turbo TURBO	$0.00413 ₿0.000000011	-4.98	$285.01M ₿772.11	$0.004347 ₿0.000000011	$0.00404 ₿0.000000010	$30.74M ₿111.06	$285.01M ₿772.11	$285.01M ₿772.11
243	cat in a dogs world MEW	$0.003206 ₿0.000000054	-4.62	$284.96M ₿4.85K	$0.003361 ₿0.000000057	$0.003177 ₿0.000000051	$34.14M ₿581.86	$284.96M ₿4.85K	$284.96M ₿4.85K
245	Quorium QGOLD	$3,371.75 ₿0.034	0.21	$275.92M ₿0	$3,382.11 ₿0.034	$3,349.41 ₿0.032	$190.15K ₿5.59	$1.88B	$275.92M ₿0
246	BTSE Token BTSE	$1.68 ₿0.000011	-0.76	$271.89M ₿1.8K	$1.71 ₿0.000011	$1.67 ₿0.000010	$2.4M ₿0.06	$335.54M ₿2.22K	$271.89M ₿1.8K
247	Kusama KSM	$16.31 ₿0.00057	-2.94	$270.46M ₿5.2K	$16.89 ₿0.00061	$16.16 ₿0.00057	$14.8M ₿368.76	$270.49M ₿5.79K	$270.46M ₿5.2K
248	Frax Share FRAX	$2.96 ₿0.000097	-2.76	$268.93M ₿7.69K	$3.1 ₿0.00010	$2.95 ₿0.000096	$11.95M ₿340.69	$295.18M ₿9.72K	$268.93M ₿7.69K
249	aBTC ABTC	$103,447	-1.31	$265.91M	$106,017	$103,243	$150.68K	$265.91M	$265.91M
250	Compound Wrapped BTC CWBTC	$2,107.6 ₿0.020	-0.71	$265.76M ₿6.64K	$2,128.44 ₿0.020	$2,095.26 ₿0.020	$0 ₿0	$265.76M ₿6.64K	$265.76M ₿6.64K
251	ダッシュ DASH	$21.48 ₿0.00052	-4.13	$263.96M ₿6.22K	$22.55 ₿0.00055	$21.49 ₿0.00052	$21.73M ₿729.96	$263.96M ₿10.03K	$263.96M ₿6.22K
252	Peanut the Squirrel PNUT	$0.2628	-4.57	$262.93M	$0.277	$0.2563	$84.55M	$262.93M	$262.93M
253	Treehouse ETH TETH	$3,145.23	-0.05	$261.62M	$3,202.51	$3,137.11	$1.37M	$261.62M	$261.62M
254	Mina Protocol MINA	$0.2093 ₿0.000014	-4.04	$258.69M ₿16.15K	$0.2189 ₿0.000015	$0.2085 ₿0.000014	$10.06M ₿546.62	$258.69M ₿17.07K	$258.69M ₿16.15K
256	ディークレッド DCR	$15.12 ₿0.00036	-1.26	$254.54M ₿5.82K	$15.32 ₿0.00037	$14.73 ₿0.00036	$4.18M ₿45.63	$254.55M ₿7.65K	$254.54M ₿5.82K
258	MX Token MX	$2.65 ₿0.000079	-0.52	$250.28M ₿7.89K	$2.68 ₿0.000084	$2.65 ₿0.000070	$9.29M ₿907.8	$1.1B ₿34.19K	$250.28M ₿7.89K
259	LayerZero ZRO	$2.25	-4.10	$250.02M	$2.35	$2.2	$24.41M	$2.25B	$250.02M
260	BENQI Liquid Staked AVAX SAVAX	$24.37 ₿0.00077	-6.58	$249.4M ₿5.14K	$26.11 ₿0.00078	$24.22 ₿0.00076	$872.84K ₿25.86	$250.16M ₿5.14K	$249.4M ₿5.14K
261	Venom VENOM	$0.118 ₿0.0000077	-1.20	$245.43M ₿0	$0.1201 ₿0.0000078	$0.1179 ₿0.0000075	$616.54K ₿310.98	$860.58M ₿292.92	$245.43M ₿0
262	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.03	$244.18M	$1	$0.9992	$33.69M	$244.18M	$244.18M
264	Staked Frax Ether SFRXETH	$2,932.41 ₿0.054	-0.42	$242.89M ₿8.67K	$2,970.68 ₿0.055	$2,931.91 ₿0.054	$68.79K ₿11.36	$242.89M ₿8.67K	$242.89M ₿8.67K
266	SafePal SFP	$0.4809 ₿0.000013	-2.52	$240.27M ₿6.03K	$0.494 ₿0.000013	$0.4788 ₿0.000012	$3.01M ₿283.26	$240.27M ₿6.52K	$240.27M ₿6.03K
267	ゴーレム GLM	$0.2385 ₿0.0000076	-2.24	$238.54M ₿7.62K	$0.2454 ₿0.0000080	$0.2376 ₿0.0000076	$6.74M ₿224.55	$238.54M ₿7.62K	$238.54M ₿7.62K
268	GHO GHO	$0.9992 ₿0.000014	0.02	$238.36M ₿676.45	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$6.96M ₿59.52	$238.38M ₿676.45	$238.36M ₿676.45
269	Theta Fuel TFUEL	$0.03419 ₿0.0000015	-6.31	$237.86M ₿9.97K	$0.0365 ₿0.0000017	$0.03409 ₿0.0000015	$3.8M ₿865.08	$237.89M ₿9.97K	$237.86M ₿9.97K
270	ETHPlus ETH+	$2,741.98	0.11	$236.2M	$2,793.4	$2,734.69	$368.65K	$236.19M	$236.2M
271	Baby Doge Coin BABYDOGE	$0.000000001403 ₿0.000000000000028	-2.82	$234.74M ₿4.18K	$0.000000001453 ₿0.000000000000030	$0.000000001389 ₿0.000000000000028	$13.22M ₿51.78	$589.5M ₿12.16K	$234.74M ₿4.18K
272	ai16z AI16Z	$0.2115	-11.11	$232.79M	$0.2379	$0.2092	$60.12M	$232.79M	$232.79M
273	Resolv USR USR	$0.9998	-0.02	$231.81M	$1	$0.9992	$3.71M	$231.81M	$231.81M
274	シンセティクスネットワーク SNX	$0.6716 ₿0.000055	-4.79	$230.68M ₿18.2K	$0.7089 ₿0.000059	$0.6684 ₿0.000055	$20.17M ₿676.8	$230.97M ₿18.23K	$230.68M ₿18.2K
275	Notcoin NOT	$0.002247 ₿0.00000000054	-3.75	$230.58M	$0.002352	$0.002205	$21.27M	$230.58M	$230.58M
276	ジリカ ZIL	$0.01158 ₿0.00000046	-2.83	$226.88M ₿8.56K	$0.01197 ₿0.00000048	$0.01146 ₿0.00000046	$12.79M ₿447.52	$234.78M ₿8.92K	$226.88M ₿8.56K
277	Toshi TOSHI	$0.0005391 ₿0.0000000083	-4.68	$226.87M ₿3.59K	$0.0005656 ₿0.0000000096	$0.0005217 ₿0.0000000083	$15.31M ₿66.19	$226.87M ₿3.59K	$226.87M ₿3.59K
278	Moca Network MOCA	$0.08414	-3.43	$224.9M	$0.08764	$0.08311	$28.96M	$747.91M	$224.9M
279	Convex Finance CVX	$2.74 ₿0.000052	1.35	$224.88M ₿4.28K	$2.8 ₿0.000054	$2.65 ₿0.000051	$16.91M ₿69.57	$274M ₿5.2K	$224.88M ₿4.28K
280	Arkham ARKM	$0.5291 ₿0.000027	-5.10	$224.45M ₿5.49K	$0.5575 ₿0.000030	$0.5247 ₿0.000026	$52.94M ₿954.55	$529.45M ₿26.83K	$224.45M ₿5.49K
281	Astar ASTR	$0.0277 ₿0.0000019	1.92	$224.04M ₿11.16K	$0.02811 ₿0.0000021	$0.02697 ₿0.0000019	$9.5M ₿630.48	$233.46M ₿16.73K	$224.04M ₿11.16K
282	クオンタム QTUM	$2.05 ₿0.000072	-2.50	$216.62M ₿7.59K	$2.11 ₿0.000075	$2.03 ₿0.000065	$14.75M ₿1.31K	$221.03M ₿7.79K	$216.62M ₿7.59K
283	Gigachad GIGA	$0.02239 ₿0.000000018	-4.91	$215.08M ₿172.88	$0.02385 ₿0.000000022	$0.02193 ₿0.000000016	$6.49M ₿3.62	$215.08M ₿172.88	$215.08M ₿172.88
284	BNB48 Club Token KOGE	$63.49 ₿0.00022	-0.01*	$215.05M ₿772.81	$63.82 ₿0.00023	$63.15 ₿0.00022	$1.7B ₿0.92	$215.05M ₿772.81	$215.05M ₿772.81
285	Blur BLUR	$0.09061 ₿0.0000074	-3.76	$214.94M ₿11.38K	$0.09435 ₿0.0000080	$0.08985 ₿0.0000073	$15.92M ₿715.12	$272.65M ₿22.31K	$214.94M ₿11.38K
286	ZKsync ZK	$0.05756 ₿0.0000055	-2.98	$211.56M	$0.06063	$0.05704	$28.46M	$1.21B	$211.56M
287	Oasis Network ROSE	$0.02836 ₿0.0000017	-6.15	$209.49M ₿12.02K	$0.03022 ₿0.0000018	$0.02806 ₿0.0000017	$6.7M ₿495.64	$283.64M ₿17.86K	$209.49M ₿12.02K
288	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.27	$208.81M	$1.18	$1.17	$0	$208.81M	$208.81M
289	CHEX Token CHEX	$0.2076 ₿0.0000036	2.11	$207.45M ₿3.61K	$0.2156 ₿0.0000036	$0.2028 ₿0.0000033	$1.49M ₿29.36	$207.45M ₿3.61K	$207.45M ₿3.61K
290	アイオーテックス IOTX	$0.02181 ₿0.0000011	-7.54	$205.91M ₿10.65K	$0.02375 ₿0.0000011	$0.02127 ₿0.0000010	$13.64M ₿697.64	$205.91M ₿10.71K	$205.91M ₿10.65K
291	Vana VANA	$6.68	-7.21	$205.51M	$7.2	$6.59	$45.47M	$800.68M	$205.51M
293	ゼロエックス ZRX	$0.2401 ₿0.0000094	-2.63	$203.78M ₿8.02K	$0.248 ₿0.000010	$0.2379 ₿0.0000094	$25.98M ₿396.76	$240.19M ₿9.47K	$203.78M ₿8.02K
295	Verus Coin VRSC	$2.57 ₿0.000016	-2.21	$202.96M ₿1.15K	$2.72 ₿0.000017	$2.54 ₿0.000014	$24.15K ₿0.22	$202.99M ₿1.39K	$202.96M ₿1.15K
296	OriginTrail TRAC	$0.4045 ₿0.000016	-3.54	$202.04M ₿6.61K	$0.4198 ₿0.000016	$0.4022 ₿0.000015	$2.87M ₿71.98	$202.22M ₿8.19K	$202.04M ₿6.61K
297	SwissBorg BORG	$0.2036 ₿0.0000036	-1.95	$200.23M ₿3.62K	$0.2113 ₿0.0000038	$0.2029 ₿0.0000035	$64.95K ₿25.58	$200.23M ₿3.62K	$200.23M ₿3.62K
298	Snek SNEK	$0.002685 ₿0.000000016	-7.99	$200.21M ₿1.18K	$0.002929 ₿0.000000017	$0.002658 ₿0.000000015	$1.15M ₿18.49	$202.36M ₿1.22K	$200.21M ₿1.18K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AgentFun.AI AGENTFUN	$1.99	0.50	$197.54M	$2.02	$1.96	$16.64K	$197.54M	$197.54M
300	Wrapped Beacon ETH WBETH	$2,802.03 ₿0.052	0.01*	$198.77M ₿3.71K	$2,855.42 ₿0.053	$2,789.58 ₿0.052	$3.63M ₿91.01	$198.77M ₿3.71K	$198.77M ₿3.71K
301	バット BAT	$0.1323 ₿0.0000044	-2.46	$197.96M ₿6.64K	$0.1363 ₿0.0000047	$0.1313 ₿0.0000044	$10.7M ₿1.23K	$198.53M ₿6.67K	$197.96M ₿6.64K
302	Wrapped Ether (Mantle Bridge) WETH	$2,615.16 ₿0.050	-0.02	$197.79M ₿0	$2,674.24 ₿0.051	$2,599.26 ₿0.050	$1.96M ₿272.2	$197.79M	$197.79M ₿0
303	EURC EURC	$1.14 ₿0.000015	0.30	$197.63M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$31.13M ₿24.04	$197.63M ₿765.5	$197.63M ₿765.5
304	ガス GAS	$3.01 ₿0.000093	-1.29	$195.97M ₿6.04K	$3.05 ₿0.000096	$2.97 ₿0.000092	$5.18M ₿233.74	$195.97M ₿6.04K	$195.97M ₿6.04K
305	ZetaChain ZETA	$0.2208 ₿0.000024	-3.43	$193.82M ₿5.77K	$0.2287 ₿0.000026	$0.217 ₿0.000024	$14.28M ₿599.93	$463.82M ₿51.2K	$193.82M ₿5.77K
306	Moo Deng MOODENG	$0.1955	-6.67	$193.4M	$0.2095	$0.1936	$80.7M	$193.4M	$193.4M
307	USDa USDA	$0.9934	-0.22	$193.44M	$0.9956	$0.9932	$1.54K	$193.44M	$193.44M
308	Nervos Network CKB	$0.004121 ₿0.00000052	-3.26	$192.11M ₿23.29K	$0.004262 ₿0.00000054	$0.00409 ₿0.00000043	$11.52M ₿4.81K	$195.22M ₿23.65K	$192.11M ₿23.29K
309	CoW Protocol COW	$0.4006 ₿0.0000034	-7.09	$190.96M ₿761.43	$0.4379 ₿0.0000036	$0.3985 ₿0.0000034	$41.05M ₿3.2	$400.42M ₿3.5K	$190.96M ₿761.43
310	VeThor VTHO	$0.002114 ₿0.000000056	-3.36	$190.99M ₿4.2K	$0.002189 ₿0.000000057	$0.002105 ₿0.000000055	$2.18M ₿47.93	$191.02M	$190.99M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	シアコイン SC	$0.003375 ₿0.00000013	-2.02	$189.11M ₿7.7K	$0.003447 ₿0.00000013	$0.003345 ₿0.00000013	$3.85M ₿107.11	$204.63M ₿7.7K	$189.11M ₿7.7K
314	Celo CELO	$0.3249 ₿0.000015	-4.95	$186.27M ₿8.11K	$0.3434 ₿0.000016	$0.3224 ₿0.000015	$20.08M ₿367.79	$324.89M ₿15.2K	$186.27M ₿8.11K
315	ORDI ORDI	$8.8 ₿0.0010	-2.55	$184.89M ₿21.06K	$9.12 ₿0.0010	$8.69 ₿0.00098	$42.78M ₿4.63K	$184.89M ₿21.06K	$184.89M ₿21.06K
316	Neiro NEIRO	$0.0004377	-8.95	$184.15M	$0.0004919	$0.0004303	$96.67M	$184.15M	$184.15M
317	Solana Swap SOS	$0.1819	-0.51	$181.8M	$0.1864	$0.1811	$2.98M	$181.8M	$181.8M
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$180.2M	$1.09	$1.09	$0	$180.2M	$180.2M
319	Elixir deUSD DEUSD	$1	-0.01*	$178.87M	$1	$1	$4.53M	$178.87M	$178.87M
321	Tribe TRIBE	$0.3909 ₿0.0000070	0.64	$177.9M ₿3.2K	$0.4102 ₿0.0000072	$0.3855 ₿0.0000069	$153.29K ₿1.5	$390.97M ₿7.03K	$177.9M ₿3.2K
322	Stargate Finance STG	$0.1827 ₿0.000010	-1.16	$177.5M ₿2.18K	$0.1865 ₿0.000011	$0.1819 ₿0.000010	$4.68M ₿270.9	$182.71M ₿10.68K	$177.5M ₿2.18K
323	yearn.finance YFI	$5,199.68 ₿0.12	-2.82	$175.83M ₿3.99K	$5,357.01 ₿0.12	$5,151.38 ₿0.11	$13.51M ₿614.29	$190.66M ₿4.39K	$175.83M ₿3.99K
324	ホロチェーン HOT	$0.0009804 ₿0.000000043	-3.69	$174.15M ₿7.76K	$0.00102 ₿0.000000045	$0.0009724 ₿0.000000043	$6.12M ₿204.56	$174.15M ₿7.76K	$174.15M ₿7.76K
325	ハーモニー ONE	$0.01187 ₿0.00000039	-5.04	$173.57M ₿4.84K	$0.0125 ₿0.00000041	$0.01172 ₿0.00000039	$8.23M ₿166.41	$173.58M ₿5.17K	$173.57M ₿4.84K
326	ゼンキャッシュ ZEN	$10.77 ₿0.00016	-8.75	$172.96M ₿2.44K	$11.8 ₿0.00016	$10.71 ₿0.00016	$25.1M ₿215.31	$172.96M ₿2.44K	$172.96M ₿2.44K
327	Qubic QUBIC	$0.00000143 ₿0.000000000089	-1.77	$172.94M ₿0	$0.000001529 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.02M ₿23.81	$210.62M	$172.94M ₿0
328	CoinEx Token CET	$0.06427 ₿0.00000055	-1.23	$171.69M ₿1.61K	$0.06509 ₿0.00000055	$0.06394 ₿0.00000053	$166.7K ₿1.51	$171.69M ₿112.18	$171.69M ₿1.61K
329	Echelon Prime PRIME	$2.77 ₿0.00033	-4.66	$169.97M ₿12.61K	$2.92 ₿0.00033	$2.74 ₿0.00032	$2.69M ₿124.64	$308.27M ₿37.4K	$169.97M ₿12.61K
331	エルフ ELF	$0.2233 ₿0.0000088	-0.22	$168.63M ₿6.45K	$0.2247 ₿0.0000091	$0.2222 ₿0.0000088	$4.98M ₿92.01	$222.55M ₿8.83K	$168.63M ₿6.45K
332	aixbt by Virtuals AIXBT	$0.1779	-3.45	$167.02M	$0.1842	$0.1738	$53.6M	$177.75M	$167.02M
334	アンカーネットワーク ANKR	$0.01666 ₿0.00000084	-2.28	$166.73M ₿8.45K	$0.0172 ₿0.00000090	$0.01653 ₿0.00000084	$10.1M ₿551.09	$166.73M ₿8.45K	$166.73M ₿8.45K
335	Drift Protocol DRIFT	$0.5495	-3.65	$166.56M	$0.5718	$0.5478	$30.82M	$549.81M	$166.56M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	レイヴンコイン RVN	$0.01091 ₿0.00000056	-2.84	$165.76M ₿7.79K	$0.01131 ₿0.00000061	$0.0108 ₿0.00000056	$8.79M ₿662.65	$166.12M ₿11.92K	$165.76M ₿7.79K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}