Página de Resultados 3 para Principais criptomoedas PlatON Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Morpho MORPHO	$1.18	5.26	$281.03M	$1.24	$1.11	$23.46M	$1.18B	$281.03M
222	Quorium QGOLD	$3,313.58 ₿0.034	-0.53	$278.34M ₿0	$3,331.34 ₿0.034	$3,272.41 ₿0.032	$60.72K ₿5.59	$278.34M	$278.34M ₿0
224	Dash DASH	$22.46 ₿0.00052	1.32	$274.9M ₿6.22K	$22.66 ₿0.00055	$22.02 ₿0.00052	$31.18M ₿729.96	$274.9M ₿10.03K	$274.9M ₿6.22K
225	MX Token MX	$2.89 ₿0.000079	1.06	$272.22M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$14.38M ₿907.8	$1.2B ₿34.19K	$272.22M ₿7.89K
226	1inch 1INCH	$0.1949 ₿0.0000081	3.55	$270.14M ₿9.3K	$0.1964 ₿0.0000085	$0.1882 ₿0.0000080	$25.49M ₿675.32	$292.36M ₿12.17K	$270.14M ₿9.3K
227	Kusama KSM	$16.4 ₿0.00057	4.10	$269.16M ₿5.2K	$16.41 ₿0.00061	$15.71 ₿0.00057	$17.18M ₿368.76	$269.16M ₿5.79K	$269.16M ₿5.2K
228	Snek SNEK	$0.003549 ₿0.000000016	15.87	$266.28M ₿1.18K	$0.003721 ₿0.000000017	$0.002995 ₿0.000000015	$4.69M ₿18.49	$269.5M ₿1.22K	$266.28M ₿1.18K
229	Stader ETHx ETHX	$1,901.88 ₿0.051	1.66	$264.9M ₿6.4K	$1,918.93 ₿0.052	$1,844.15 ₿0.051	$22.38K ₿15.05	$264.9M ₿6.4K	$264.9M ₿6.4K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,799.98	2.03	$264.27M	$1,822.84	$1,743.22	$16.07M	$264.27M	$264.27M
231	Theta Fuel TFUEL	$0.03809 ₿0.0000015	1.84	$263.58M ₿9.97K	$0.03828 ₿0.0000017	$0.03706 ₿0.0000015	$5.08M ₿865.08	$263.59M ₿9.97K	$263.58M ₿9.97K
232	Zilliqa ZIL	$0.0132 ₿0.00000046	2.25	$261.74M ₿8.56K	$0.01326 ₿0.00000048	$0.01278 ₿0.00000046	$18.86M ₿447.52	$270.76M ₿8.92K	$261.74M ₿8.56K
233	Blur BLUR	$0.1133 ₿0.0000074	-0.40	$261.69M ₿11.38K	$0.117 ₿0.0000080	$0.1117 ₿0.0000073	$26.94M ₿715.12	$340.33M ₿22.31K	$261.69M ₿11.38K
234	Synthetix Network Token SNX	$0.7634 ₿0.000055	0.07	$259.16M ₿18.2K	$0.7784 ₿0.000059	$0.7448 ₿0.000055	$30.37M ₿676.8	$259.49M ₿18.23K	$259.16M ₿18.2K
235	Global Dollar USDG	$1	0.05	$257.87M	$1	$0.9978	$7.38M	$257.87M	$257.87M
236	SafePal SFP	$0.5142 ₿0.000013	0.32	$257.1M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$10.77M ₿283.26	$257.1M ₿6.52K	$257.1M ₿6.03K
237	Eigenlayer EIGEN	$0.9795 ₿0.00015	2.84	$256.87M	$1.01	$0.9407	$49.59M	$1.69B ₿258.73K	$256.87M
238	Compound Wrapped BTC CWBTC	$1,906.62 ₿0.020	1.54	$255.51M ₿6.64K	$1,920.03 ₿0.020	$1,867.02 ₿0.020	$0 ₿0	$255.51M ₿6.64K	$255.51M ₿6.64K
239	Safe SAFE	$0.4505	0.86	$255.51M	$0.4551 ₿0.	$0.4397 ₿0.	$10.03M ₿0	$450.71M	$255.51M
240	Wrapped AVAX WAVAX	$22.38 ₿0.00067	0.61	$251.26M ₿0	$22.79 ₿0.00069	$21.83 ₿0.00066	$125.5M ₿255.78	$251.26M	$251.26M ₿0
241	Aethir ATH	$0.02952	0.60	$250.27M	$0.02997	$0.02921	$18.19M	$1.24B	$250.27M
242	ai16z AI16Z	$0.2268	20.11	$251.39M	$0.2529	$0.1881	$218.69M	$251.39M	$251.39M
244	cat in a dogs world MEW	$0.002767 ₿0.000000054	4.30	$245.97M ₿4.85K	$0.002876 ₿0.000000057	$0.002642 ₿0.000000051	$63.53M ₿581.86	$245.97M ₿4.85K	$245.97M ₿4.85K
245	VeThor VTHO	$0.002768 ₿0.000000056	5.80	$245.76M ₿4.2K	$0.002775 ₿0.000000057	$0.002595 ₿0.000000055	$10.16M ₿47.93	$245.78M	$245.76M ₿4.2K
246	Notcoin NOT	$0.002396 ₿0.00000000054	4.07	$245.62M	$0.002472	$0.00227	$69.94M	$245.62M	$245.62M
247	Qtum QTUM	$2.3 ₿0.000072	2.90	$242.87M ₿7.59K	$2.31 ₿0.000075	$2.23 ₿0.000065	$24.05M ₿1.31K	$247.94M ₿7.79K	$242.87M ₿7.59K
248	Nervos Network CKB	$0.005211 ₿0.00000052	5.22	$241.73M ₿23.29K	$0.005277 ₿0.00000054	$0.004929 ₿0.00000043	$16.77M ₿4.81K	$245.61M ₿23.65K	$241.73M ₿23.29K
250	Mog Coin MOG	$0.0000006141 ₿0.0000000000085	9.60	$241.18M ₿3.35K	$0.0000006281 ₿0.0000000000088	$0.0000005524 ₿0.0000000000081	$22.64M ₿80.89	$241.18M ₿3.35K	$241.18M ₿3.35K
253	Coinbase Wrapped Staked ETH CBETH	$1,971.88 ₿0.053	1.89	$239.28M ₿9.54K	$1,996.29 ₿0.054	$1,909.7 ₿0.053	$5.13M ₿151.43	$736.17M ₿78.73K	$239.28M ₿9.54K
254	aBTC ABTC	$95,065	1.59	$239.31M	$95,597	$92,597	$592.69K	$239.31M	$239.31M
255	Decred DCR	$14.16 ₿0.00036	4.77	$236.75M ₿5.82K	$14.24 ₿0.00037	$13.44 ₿0.00036	$3.59M ₿45.63	$236.75M ₿7.65K	$236.75M ₿5.82K
256	AI Companions AIC	$0.2374	-6.21	$238.63M	$0.2959	$0.2351	$9.87M	$238.63M	$238.63M
257	Swell Ethereum SWETH	$1,958.79 ₿0.053	2.05	$237.65M ₿11.03K	$1,979.85 ₿0.054	$1,894.79 ₿0.052	$226.36K ₿54.8	$237.66M ₿11.03K	$237.65M ₿11.03K
258	Baby Doge Coin BABYDOGE	$0.000000001416 ₿0.000000000000028	3.02	$234.25M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.000000001368 ₿0.000000000000028	$23.14M ₿51.78	$594.6M ₿12.16K	$234.25M ₿4.18K
259	0x ZRX	$0.2757 ₿0.0000094	1.85	$233.94M ₿8.02K	$0.2796 ₿0.000010	$0.2689 ₿0.0000094	$42.5M ₿396.76	$275.75M ₿9.47K	$233.94M ₿8.02K
260	Convex Finance CVX	$2.84 ₿0.000052	-0.74	$232.71M ₿4.28K	$2.92 ₿0.000054	$2.76 ₿0.000051	$26.44M ₿69.57	$283.48M ₿5.2K	$232.71M ₿4.28K
261	Arkham ARKM	$0.5708 ₿0.000027	2.29	$231.49M ₿5.49K	$0.5875 ₿0.000030	$0.5518 ₿0.000026	$88.32M ₿954.55	$570.38M ₿26.83K	$231.49M ₿5.49K
262	EURC EURC	$1.14 ₿0.000015	-0.23	$230.57M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$74.81M ₿24.04	$230.57M ₿765.5	$230.57M ₿765.5
263	BENQI Liquid Staked AVAX SAVAX	$26.87 ₿0.00077	0.24	$229.8M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$1.8M ₿25.86	$229.8M ₿5.14K	$229.8M ₿5.14K
264	Moca Network MOCA	$0.08567	2.71	$228.97M	$0.08713	$0.083	$29.68M	$761.44M	$228.97M
265	Gas GAS	$3.46 ₿0.000093	2.71	$225.51M ₿6.04K	$3.73 ₿0.000096	$3.36 ₿0.000092	$61.44M ₿233.74	$225.51M ₿6.04K	$225.51M ₿6.04K
266	Verus Coin VRSC	$2.86 ₿0.000016	-0.29	$225.38M ₿1.15K	$2.95 ₿0.000017	$2.84 ₿0.000014	$21.82K ₿0.22	$225.38M ₿1.39K	$225.38M ₿1.15K
267	BTSE Token BTSE	$1.39 ₿0.000011	-0.36	$225.21M ₿1.8K	$1.4 ₿0.000011	$1.39 ₿0.000010	$1.36M ₿0.06	$277.93M ₿2.22K	$225.21M ₿1.8K
268	Basic Attention Token BAT	$0.15 ₿0.0000044	4.46	$224.49M ₿6.64K	$0.152 ₿0.0000047	$0.1434 ₿0.0000044	$24.97M ₿1.23K	$225.14M ₿6.67K	$224.49M ₿6.64K
269	Astar ASTR	$0.02936 ₿0.0000019	1.89	$224.39M ₿11.16K	$0.02988 ₿0.0000021	$0.02874 ₿0.0000019	$9.01M ₿630.48	$246.63M ₿16.73K	$224.39M ₿11.16K
271	XYO Network XYO	$0.01591 ₿0.00000014	48.76	$221.64M ₿2.03K	$0.02026 ₿0.00000015	$0.01063 ₿0.00000014	$70.24M ₿32.02	$221.64M ₿2.03K	$221.64M ₿2.03K
272	Liquid Staked ETH LSETH	$1,937.39 ₿0.053	1.86	$220.7M ₿0	$1,962.12 ₿0.053	$1,878.55 ₿0.052	$1.88M ₿1.08	$220.7M ₿3.56K	$220.7M ₿0
273	GHO GHO	$0.9996 ₿0.000014	-0.03	$220.66M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$23.45M ₿59.52	$220.66M ₿676.45	$220.66M ₿676.45
274	Entangle NTGL	$0.0003677 ₿0.000023	-0.19	$222.45M ₿2.77K	$0.0003712 ₿0.000024	$0.0003504 ₿0.000022	$1.81K ₿40.35	$310.61M ₿23.16K	$222.45M ₿2.77K
275	ZKsync ZK	$0.05942 ₿0.0000055	5.35	$218.2M	$0.06086	$0.05608	$41.47M	$1.25B	$218.2M
276	SwissBorg BORG	$0.2234 ₿0.0000036	2.53	$219.64M ₿3.62K	$0.2438 ₿0.0000038	$0.2147 ₿0.0000035	$1.88M ₿25.58	$219.64M ₿3.62K	$219.64M ₿3.62K
277	Frax Ether FRXETH	$1,795.31 ₿0.051	1.76	$217.86M ₿13K	$1,813.59 ₿0.051	$1,741.03 ₿0.050	$739.97K ₿97.69	$217.86M ₿13K	$217.86M ₿13K
278	Livepeer LPT	$5.45 ₿0.00022	6.04	$217.7M ₿7.03K	$5.62 ₿0.00024	$5.08 ₿0.00022	$43.54M ₿341.58	$217.7M ₿7.03K	$217.7M ₿7.03K
279	Frax Share FXS	$2.42 ₿0.000097	10.12	$216.31M ₿7.69K	$2.42 ₿0.00010	$2.18 ₿0.000096	$25.88M ₿340.69	$240.77M ₿9.72K	$216.31M ₿7.69K
281	Bybit Staked SOL BBSOL	$164.03	0.38	$211.75M	$167.99	$161.97	$479.57K	$211.75M	$211.75M
282	CHEX Token CHEX	$0.2113 ₿0.0000036	7.69	$211.12M ₿3.61K	$0.215 ₿0.0000036	$0.1962 ₿0.0000033	$1.57M ₿29.36	$211.12M ₿3.61K	$211.12M ₿3.61K
283	OriginTrail TRAC	$0.4209 ₿0.000016	1.45	$210.24M ₿6.61K	$0.4414 ₿0.000016	$0.3949 ₿0.000015	$3.68M ₿71.98	$210.48M ₿8.19K	$210.24M ₿6.61K
284	USDa USDA	$0.9992	0.06	$210.65M	$1	$0.9982	$279.46K	$210.65M	$210.65M
285	ZetaChain ZETA	$0.2634 ₿0.000024	-0.50	$205.53M ₿5.77K	$0.2836 ₿0.000026	$0.2623 ₿0.000024	$49.43M ₿599.93	$553.15M ₿51.2K	$205.53M ₿5.77K
286	Siacoin SC	$0.003658 ₿0.00000013	0.59	$204.93M ₿7.7K	$0.00374 ₿0.00000013	$0.003605 ₿0.00000013	$24.5M ₿107.11	$220.15M ₿7.7K	$204.93M ₿7.7K
287	Gigachad GIGA	$0.02121 ₿0.000000018	-5.20	$203.17M ₿172.88	$0.02283 ₿0.000000022	$0.01936 ₿0.000000016	$16.99M ₿3.62	$203.17M ₿172.88	$203.17M ₿172.88
289	Stargate Finance STG	$0.2083 ₿0.000010	1.87	$202.4M ₿2.18K	$0.2094 ₿0.000011	$0.2028 ₿0.000010	$7.48M ₿270.9	$208.35M ₿10.68K	$202.4M ₿2.18K
290	Dog (Bitcoin) DOG	$0.002001	5.92	$199.46M	$0.002066	$0.001866	$13.32M	$199.46M	$199.46M
291	Ankr ANKR	$0.01999 ₿0.00000084	2.04	$199.83M ₿8.45K	$0.02022 ₿0.00000090	$0.01939 ₿0.00000084	$25.35M ₿551.09	$199.83M ₿8.45K	$199.83M ₿8.45K
292	Threshold Network T	$0.01955 ₿0.00000067	12.07	$197.2M ₿6.56K	$0.02147 ₿0.00000072	$0.01739 ₿0.00000067	$136.53M ₿595.3	$217.21M ₿7.5K	$197.2M ₿6.56K
293	Harmony ONE	$0.01358 ₿0.00000039	0.61	$197.31M ₿4.84K	$0.01399 ₿0.00000041	$0.01327 ₿0.00000039	$16.53M ₿166.41	$197.99M ₿5.17K	$197.31M ₿4.84K
295	Celo CELO	$0.3404 ₿0.000015	1.12	$193.26M ₿8.11K	$0.3465 ₿0.000016	$0.334 ₿0.000015	$22.61M ₿367.79	$340.26M ₿15.2K	$193.26M ₿8.11K
296	Holo HOT	$0.001083 ₿0.000000043	2.99	$192.48M ₿7.76K	$0.001105 ₿0.000000045	$0.001052 ₿0.000000043	$10.82M ₿204.56	$192.48M ₿7.76K	$192.48M ₿7.76K
297	UXLINK UXLINK	$0.4674	-0.67	$191.15M	$0.4788	$0.4601	$351.74M	$467.41M	$191.15M
298	Oasis Network ROSE	$0.02847 ₿0.0000017	-0.90	$191.55M ₿12.02K	$0.02921 ₿0.0000018	$0.02808 ₿0.0000017	$14.82M ₿495.64	$284.62M ₿17.86K	$191.55M ₿12.02K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AgentFun.AI AGENTFUN	$1.91	-0.18	$190.81M	$1.94	$1.87	$5.84K	$190.81M	$190.81M
300	Qubic QUBIC	$0.000001619 ₿0.000000000089	7.44	$188.49M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.37M ₿23.81	$229.14M	$188.49M ₿0
301	Polymesh POLYX	$0.1621 ₿0.0000072	1.32	$187.17M ₿7.53K	$0.1649 ₿0.0000078	$0.1584 ₿0.0000071	$5.59M ₿667.48	$187.17M ₿7.53K	$187.17M ₿7.53K
302	Ravencoin RVN	$0.01236 ₿0.00000056	2.16	$186.38M ₿7.79K	$0.01248 ₿0.00000061	$0.012 ₿0.00000056	$14.46M ₿662.65	$186.39M ₿11.92K	$186.38M ₿7.79K
303	Vana VANA	$5.99	2.69	$184.31M	$6.19	$5.78	$50.07M	$718.1M	$184.31M
304	CoinEx Token CET	$0.06821 ₿0.00000055	1.84	$183.93M ₿1.61K	$0.06832 ₿0.00000055	$0.06684 ₿0.00000053	$103.18K ₿1.51	$183.93M ₿112.18	$183.93M ₿1.61K
305	IoTeX IOTX	$0.01932 ₿0.0000011	1.91	$182.5M ₿10.65K	$0.01954 ₿0.0000011	$0.01889 ₿0.0000010	$9.24M ₿697.64	$182.5M ₿10.71K	$182.5M ₿10.65K
306	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.33	$181.24M	$1.18	$1.17	$0	$181.24M	$181.24M
308	DigiByte DGB	$0.01018 ₿0.00000022	-0.76	$180.31M ₿3.85K	$0.01045 ₿0.00000023	$0.01011 ₿0.00000022	$4.42M ₿165.21	$180.32M ₿4.78K	$180.31M ₿3.85K
309	Osmosis OSMO	$0.2477 ₿0.000018	2.34	$179.22M ₿11.95K	$0.2494 ₿0.000018	$0.239 ₿0.000018	$6.68M ₿374.07	$247.05M ₿18.24K	$179.22M ₿11.95K
310	yearn.finance YFI	$5,312.39 ₿0.12	2.35	$179.31M ₿3.99K	$5,339.35 ₿0.12	$5,150.26 ₿0.11	$20.73M ₿614.29	$194.63M ₿4.39K	$179.31M ₿3.99K
311	Hamster Kombat HMSTR	$0.002775 ₿0.000000016	-0.03	$178.67M	$0.002817	$0.002746	$21.91M	$277.54M	$178.67M
312	Elixir deUSD DEUSD	$0.9997	0.04	$178.64M	$0.9999	$0.9991	$727.19K	$178.64M	$178.64M
313	Toshi TOSHI	$0.0004223 ₿0.0000000083	6.97	$177.62M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0003838 ₿0.0000000083	$37.92M ₿66.19	$177.62M ₿3.59K	$177.62M ₿3.59K
314	aelf ELF	$0.2383 ₿0.0000088	0.50	$176.28M ₿6.45K	$0.2395 ₿0.0000091	$0.236 ₿0.0000088	$6M ₿92.01	$237.48M ₿8.83K	$176.28M ₿6.45K
316	Kadena KDA	$0.5552 ₿0.000017	-2.07	$174.1M ₿4.76K	$0.5945 ₿0.000018	$0.553 ₿0.000017	$14.78M ₿157.38	$174.13M ₿17.6K	$174.1M ₿4.76K
317	ORDI ORDI	$8.24 ₿0.0010	5.19	$172.89M ₿21.06K	$8.43 ₿0.0010	$7.78 ₿0.00098	$76.54M ₿4.63K	$172.89M ₿21.06K	$172.89M ₿21.06K
318	Metaplex MPLX	$0.2177 ₿0.0000053	-1.89	$171.78M ₿2.37K	$0.2229 ₿0.0000059	$0.2171 ₿0.0000050	$4.96M ₿30.64	$217.74M ₿5.34K	$171.78M ₿2.37K
320	Echelon Prime PRIME	$2.95 ₿0.00033	4.87	$170.56M ₿12.61K	$3.01 ₿0.00033	$2.74 ₿0.00032	$8.84M ₿124.64	$327.09M ₿37.4K	$170.56M ₿12.61K
321	Instadapp FLUID	$4.33 ₿0.000028	3.22	$170.86M ₿512.01	$4.34 ₿0.000029	$4.15 ₿0.000028	$4.68M ₿0.61	$433.26M ₿2.85K	$170.86M ₿512.01
322	Peanut the Squirrel PNUT	$0.1705	5.60	$170.58M	$0.1808	$0.1596	$161.04M	$170.58M	$170.58M
323	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Chia XCH	$11.62 ₿0.00053	2.26	$168.87M ₿5.46K	$12.2 ₿0.00054	$11.28 ₿0.00052	$8.27M ₿357.21	$382.44M ₿16.65K	$168.87M ₿5.46K
326	LCX LCX	$0.1756 ₿0.0000048	21.78	$165.45M ₿3.8K	$0.1833 ₿0.0000051	$0.1401 ₿0.0000047	$4.11M ₿31.62	$167.04M ₿4.66K	$165.45M ₿3.8K
327	Treehouse ETH TETH	$2,157.57	1.97	$166.01M	$2,174.79	$2,088.79	$125.35K	$166.01M	$166.01M
329	Enjin Coin ENJ	$0.08963 ₿0.0000063	-0.51	$164.04M ₿9.11K	$0.09246 ₿0.0000067	$0.08899 ₿0.0000062	$30.23M ₿558.31	$169.37M ₿11.38K	$164.04M ₿9.11K
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$162.38M	$1	$0.9996	$5.2M	$162.38M	$162.38M
332	GMT GMT	$0.05703 ₿0.0000042	1.31	$160.64M ₿8.25K	$0.05747 ₿0.0000046	$0.05577 ₿0.0000041	$42.09M ₿2.37K	$292.79M ₿22.95K	$160.64M ₿8.25K
333	Bridged Ether (StarkGate) ETH	$1,800.9 ₿0.050	1.99	$160.49M ₿0	$1,822.11 ₿0.051	$1,743.86 ₿0.050	$1.13M ₿290.99	$160.49M	$160.49M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}