Página de Resultados 3 para Principais criptomoedas PlatON Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Olympus OHM	$20.6 ₿0.00018	0.09	$337.24M ₿2.96K	$20.74 ₿0.00017	$20.39 ₿0.00017	$424.85K ₿12.82	$423.87M ₿4K	$337.24M ₿2.96K
225	Swell Ethereum SWETH	$2,773.75 ₿0.053	3.31	$336.06M ₿11.03K	$2,767.18 ₿0.054	$2,668.95 ₿0.052	$139.21K ₿54.8	$336.07M ₿11.03K	$336.06M ₿11.03K
227	Polygon Bridged WBTC (Polygon POS) WBTC	$104,839	1.92	$333.74M	$104,724	$102,698	$3.49M	$333.74M	$333.74M
228	ai16z AI16Z	$0.3009	10.68	$330.58M	$0.3009	$0.263	$77.19M	$330.58M	$330.58M
229	Kusama KSM	$19.57 ₿0.00057	6.62	$323.02M ₿5.2K	$19.55 ₿0.00061	$18.13 ₿0.00057	$13.75M ₿368.76	$323.04M ₿5.79K	$323.02M ₿5.2K
230	Binance-Peg BUSD BUSD	$0.9958 ₿0.000014	0.17	$322.23M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.94M ₿133.07	$322.23M ₿6.23K	$322.23M ₿0
231	Mina Protocol MINA	$0.2586 ₿0.000014	4.10	$317.95M ₿16.15K	$0.2591 ₿0.000015	$0.2459 ₿0.000014	$13.78M ₿546.62	$317.96M ₿17.07K	$317.95M ₿16.15K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,544.25	2.72	$317.03M	$2,539.79	$2,455.36	$10.78M	$317.03M	$317.03M
233	Creditcoin CTC	$0.708 ₿0.000011	3.80	$317.9M ₿3.77K	$0.7056 ₿0.000012	$0.6713 ₿0.000011	$5.6M ₿123.77	$424.41M ₿6.95K	$317.9M ₿3.77K
234	Frax FRAX	$1 ₿0.000014	0.04	$314.98M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$8.35M ₿607.03	$314.98M ₿9.54K	$314.98M ₿9.54K
235	Toshi TOSHI	$0.0007525 ₿0.0000000083	11.32	$316.49M ₿3.59K	$0.0007498 ₿0.0000000096	$0.0006445 ₿0.0000000083	$32.65M ₿66.19	$316.49M ₿3.59K	$316.49M ₿3.59K
236	1inch 1INCH	$0.2263 ₿0.0000081	4.45	$313.28M ₿9.3K	$0.2259 ₿0.0000085	$0.2134 ₿0.0000080	$20.09M ₿675.32	$338.89M ₿12.17K	$313.28M ₿9.3K
237	Ripple USD RLUSD	$1	0.08	$312.89M	$1	$0.9973	$42.24M	$312.89M	$312.89M
238	Wrapped AVAX WAVAX	$23.24 ₿0.00067	3.00	$310.45M ₿0	$23.3 ₿0.00069	$22.01 ₿0.00066	$30.96M ₿255.78	$310.45M	$310.45M ₿0
239	Liquid Staked ETH LSETH	$2,743.19 ₿0.053	2.59	$305.88M ₿0	$2,744.75 ₿0.053	$2,644.26 ₿0.052	$1.68M ₿1.08	$305.88M ₿3.56K	$305.88M ₿0
240	cat in a dogs world MEW	$0.003436 ₿0.000000054	8.04	$303.43M ₿4.85K	$0.003414 ₿0.000000057	$0.003079 ₿0.000000051	$40.69M ₿581.86	$303.43M ₿4.85K	$303.43M ₿4.85K
241	Frax Ether FRXETH	$2,527.39 ₿0.051	1.99	$303.37M ₿13K	$2,532.28 ₿0.051	$2,459.99 ₿0.050	$181.04K ₿97.69	$303.37M ₿13K	$303.37M ₿13K
243	LayerZero ZRO	$2.7	5.43	$299.76M	$2.71	$2.53	$37.47M	$2.7B	$299.76M
244	Notcoin NOT	$0.002872 ₿0.00000000054	7.84	$294.29M	$0.002918	$0.002616	$43.96M	$294.29M	$294.29M
245	Dash DASH	$23.69 ₿0.00052	3.57	$289.79M ₿6.22K	$23.69 ₿0.00055	$22.72 ₿0.00052	$23.51M ₿729.96	$289.79M ₿10.03K	$289.79M ₿6.22K
246	Safe SAFE	$0.4985	2.98	$288.81M	$0.5012 ₿0.	$0.4765 ₿0.	$8.23M ₿0	$497.7M	$288.81M
247	SafePal SFP	$0.5753 ₿0.000013	2.98	$287.65M ₿6.03K	$0.5766 ₿0.000013	$0.557 ₿0.000012	$2.8M ₿283.26	$287.65M ₿6.52K	$287.65M ₿6.03K
248	Baby Doge Coin BABYDOGE	$0.00000000172 ₿0.000000000000028	6.98	$285.91M ₿4.18K	$0.000000001739 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$24.05M ₿51.78	$722.28M ₿12.16K	$285.91M ₿4.18K
249	Arkham ARKM	$0.6743 ₿0.000027	7.86	$285.4M ₿5.49K	$0.6816 ₿0.000030	$0.6148 ₿0.000026	$62.04M ₿954.55	$673.24M ₿26.83K	$285.4M ₿5.49K
250	Synthetix Network Token SNX	$0.8264 ₿0.000055	3.93	$280.4M ₿18.2K	$0.8306 ₿0.000059	$0.7807 ₿0.000055	$16.81M ₿676.8	$280.75M ₿18.23K	$280.4M ₿18.2K
251	Resolv USR USR	$1	0.02	$277.53M	$1	$0.9995	$3.83M	$277.53M	$277.53M
254	Global Dollar USDG	$0.9996	0.01*	$274.15M	$1	$0.9991	$2.24M	$274.15M	$274.15M
255	Compound Wrapped BTC CWBTC	$2,111.03 ₿0.020	1.99	$274.41M ₿6.64K	$2,105.1 ₿0.020	$2,064.14 ₿0.020	$0 ₿0	$274.41M ₿6.64K	$274.41M ₿6.64K
256	Golem GLM	$0.2739 ₿0.0000076	3.87	$273.56M ₿7.62K	$0.2733 ₿0.0000080	$0.2622 ₿0.0000076	$9.33M ₿224.55	$273.56M ₿7.62K	$273.56M ₿7.62K
257	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.64 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
258	BENQI Liquid Staked AVAX SAVAX	$28 ₿0.00077	2.65	$267.9M ₿5.14K	$28.13 ₿0.00078	$26.61 ₿0.00076	$704.12K ₿25.86	$267.9M ₿5.14K	$267.9M ₿5.14K
259	Moo Deng MOODENG	$0.2687	49.40	$265.64M	$0.2743	$0.1757	$738.47M	$265.64M	$265.64M
260	Theta Fuel TFUEL	$0.03823 ₿0.0000015	1.68	$265.44M ₿9.97K	$0.03825 ₿0.0000017	$0.03737 ₿0.0000015	$2.31M ₿865.08	$265.45M ₿9.97K	$265.44M ₿9.97K
261	Convex Finance CVX	$3.22 ₿0.000052	5.02	$264.01M ₿4.28K	$3.22 ₿0.000054	$3.02 ₿0.000051	$13.79M ₿69.57	$321.64M ₿5.2K	$264.01M ₿4.28K
262	aBTC ABTC	$104,372	1.45	$262.57M	$104,571	$101,779	$206.47K	$262.57M	$262.57M
263	Bybit Staked SOL BBSOL	$187.3	3.26	$262.22M	$187.15	$178.28	$2.5M	$262.22M	$262.22M
265	Blur BLUR	$0.1105 ₿0.0000074	4.53	$258.48M ₿11.38K	$0.1102 ₿0.0000080	$0.1049 ₿0.0000073	$19.51M ₿715.12	$331.43M ₿22.31K	$258.48M ₿11.38K
266	GHO GHO	$0.9985 ₿0.000014	0.01	$258.09M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$5.53M ₿59.52	$258.09M ₿676.45	$258.09M ₿676.45
267	ZKsync ZK	$0.0694 ₿0.0000055	4.87	$254.96M	$0.06943	$0.06469	$22.84M	$1.46B	$254.96M
268	MX Token MX	$2.7 ₿0.000079	0.33	$254.9M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$7.74M ₿907.8	$1.12B ₿34.19K	$254.9M ₿7.89K
269	Zilliqa ZIL	$0.01298 ₿0.00000046	1.62	$253.34M ₿8.56K	$0.01303 ₿0.00000048	$0.01248 ₿0.00000046	$16.25M ₿447.52	$262.2M ₿8.92K	$253.34M ₿8.56K
270	Moca Network MOCA	$0.09454	5.00	$252.6M	$0.0945	$0.08945	$16.07M	$840.04M	$252.6M
271	Qtum QTUM	$2.39 ₿0.000072	4.08	$251.94M ₿7.59K	$2.39 ₿0.000075	$2.26 ₿0.000065	$15.53M ₿1.31K	$257.13M ₿7.79K	$251.94M ₿7.59K
272	Snek SNEK	$0.003326 ₿0.000000016	1.14	$247.83M ₿1.18K	$0.003324 ₿0.000000017	$0.003157 ₿0.000000015	$1.41M ₿18.49	$250.66M ₿1.22K	$247.83M ₿1.18K
273	Gigachad GIGA	$0.02566 ₿0.000000018	9.87	$246.52M ₿172.88	$0.02566 ₿0.000000022	$0.02264 ₿0.000000016	$6.44M ₿3.62	$246.52M ₿172.88	$246.52M ₿172.88
274	Treehouse ETH TETH	$3,056.22	2.77	$245.36M	$3,056.22	$2,968.78	$42.08K	$245.36M	$245.36M
275	Decred DCR	$14.52 ₿0.00036	2.85	$244.07M ₿5.82K	$14.53 ₿0.00037	$14.03 ₿0.00036	$2.74M ₿45.63	$244.08M ₿7.65K	$244.07M ₿5.82K
276	Nervos Network CKB	$0.005236 ₿0.00000052	3.69	$243.49M ₿23.29K	$0.005261 ₿0.00000054	$0.004982 ₿0.00000043	$10.41M ₿4.81K	$247.44M ₿23.65K	$243.49M ₿23.29K
277	Neiro NEIRO	$0.0005788	24.05	$243.23M	$0.0005836	$0.0004453	$308.65M	$243.23M	$243.23M
279	Oasis Network ROSE	$0.0359 ₿0.0000017	6.21	$240.92M ₿12.02K	$0.03601 ₿0.0000018	$0.03254 ₿0.0000017	$11.7M ₿495.64	$357.99M ₿17.86K	$240.92M ₿12.02K
280	Astar ASTR	$0.03137 ₿0.0000019	3.42	$240.24M ₿11.16K	$0.03139 ₿0.0000021	$0.02993 ₿0.0000019	$8.05M ₿630.48	$264M ₿16.73K	$240.24M ₿11.16K
281	EURC EURC	$1.12 ₿0.000015	-0.01*	$237.46M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$15.32M ₿24.04	$237.46M ₿765.5	$237.46M ₿765.5
282	BTSE Token BTSE	$1.45 ₿0.000011	-4.48	$235.68M ₿1.8K	$1.53 ₿0.000011	$1.45 ₿0.000010	$4.07M ₿0.06	$290.85M ₿2.22K	$235.68M ₿1.8K
283	0x ZRX	$0.2753 ₿0.0000094	3.00	$233.35M ₿8.02K	$0.2752 ₿0.000010	$0.263 ₿0.0000094	$32.04M ₿396.76	$275.04M ₿9.47K	$233.35M ₿8.02K
284	Echelon Prime PRIME	$3.9 ₿0.00033	1.06	$232.4M ₿12.61K	$3.95 ₿0.00033	$3.64 ₿0.00032	$9.25M ₿124.64	$433.24M ₿37.4K	$232.4M ₿12.61K
286	Livepeer LPT	$5.7 ₿0.00022	6.21	$231.92M ₿7.03K	$5.71 ₿0.00024	$5.27 ₿0.00022	$21.37M ₿341.58	$231.92M ₿7.03K	$231.92M ₿7.03K
287	VeThor VTHO	$0.002577 ₿0.000000056	3.37	$230.96M ₿4.2K	$0.002568 ₿0.000000057	$0.002457 ₿0.000000055	$3.1M ₿47.93	$230.96M	$230.96M ₿4.2K
288	Staked Frax Ether SFRXETH	$2,826 ₿0.054	1.98	$229.61M ₿8.67K	$2,842.93 ₿0.055	$2,756.9 ₿0.054	$88.22K ₿11.36	$229.61M ₿8.67K	$229.61M ₿8.67K
289	SwissBorg BORG	$0.2296 ₿0.0000036	2.09	$227.17M ₿3.62K	$0.2328 ₿0.0000038	$0.2202 ₿0.0000035	$275.43K ₿25.58	$227.17M ₿3.62K	$227.17M ₿3.62K
290	Bridged Ether (StarkGate) ETH	$2,540.6 ₿0.050	2.58	$227M ₿0	$2,544.06 ₿0.051	$2,452.18 ₿0.050	$854.11K ₿290.99	$227M	$227M ₿0
291	Celo CELO	$0.3978 ₿0.000015	4.59	$226.28M ₿8.11K	$0.3965 ₿0.000016	$0.3752 ₿0.000015	$17.06M ₿367.79	$396.53M ₿15.2K	$226.28M ₿8.11K
292	Basic Attention Token BAT	$0.1504 ₿0.0000044	3.28	$224.93M ₿6.64K	$0.1504 ₿0.0000047	$0.1437 ₿0.0000044	$12.82M ₿1.23K	$225.58M ₿6.67K	$224.93M ₿6.64K
293	Gas GAS	$3.4 ₿0.000093	2.54	$220.66M ₿6.04K	$3.4 ₿0.000096	$3.27 ₿0.000092	$5.95M ₿233.74	$220.66M ₿6.04K	$220.66M ₿6.04K
294	Venom VENOM	$0.1052 ₿0.0000077	-0.46	$218.48M ₿0	$0.106 ₿0.0000078	$0.1047 ₿0.0000075	$549.1K ₿310.98	$767.19M ₿292.92	$218.48M ₿0
296	ZetaChain ZETA	$0.2621 ₿0.000024	4.42	$217.24M ₿5.77K	$0.2615 ₿0.000026	$0.2471 ₿0.000024	$10.18M ₿599.93	$550.36M ₿51.2K	$217.24M ₿5.77K
298	OriginTrail TRAC	$0.4336 ₿0.000016	1.35	$216.65M ₿6.61K	$0.4336 ₿0.000016	$0.4226 ₿0.000015	$1.96M ₿71.98	$216.85M ₿8.19K	$216.65M ₿6.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	Verus Coin VRSC	$2.71 ₿0.000016	1.27	$213.16M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$1.15K ₿0.22	$213.19M ₿1.39K	$213.16M ₿1.15K
301	ORDI ORDI	$10.08 ₿0.0010	6.91	$211.67M ₿21.06K	$10.24 ₿0.0010	$9.2 ₿0.00098	$102.13M ₿4.63K	$211.67M ₿21.06K	$211.67M ₿21.06K
303	USDa USDA	$0.9986	-0.01*	$209.69M	$0.9998	$0.9986	$52.66K	$209.69M	$209.69M
304	Holo HOT	$0.001168 ₿0.000000043	4.27	$207.45M ₿7.76K	$0.001168 ₿0.000000045	$0.001108 ₿0.000000043	$6.41M ₿204.56	$207.45M ₿7.76K	$207.45M ₿7.76K
305	Harmony ONE	$0.0142 ₿0.00000039	3.07	$207.05M ₿4.84K	$0.01423 ₿0.00000041	$0.01356 ₿0.00000039	$9.77M ₿166.41	$207.4M ₿5.17K	$207.05M ₿4.84K
306	Casper Network CSPR	$0.01564 ₿0.00000051	3.74	$206.08M ₿6.18K	$0.01574 ₿0.00000052	$0.01462 ₿0.00000051	$5.3M ₿169.71	$213.37M ₿6.48K	$206.08M ₿6.18K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$202.8M	$1	$0.9996	$5.6M	$202.8M	$202.8M
308	Stargate Finance STG	$0.2051 ₿0.000010	2.19	$199.25M ₿2.18K	$0.2051 ₿0.000011	$0.1994 ₿0.000010	$5.22M ₿270.9	$205.1M ₿10.68K	$199.25M ₿2.18K
309	AgentFun.AI AGENTFUN	$2	1.49	$199.18M	$1.99	$1.93	$5.49K	$199.18M	$199.18M
310	Daku DAKU	$0.197	3.85	$198.48M	$0.1983	$0.1896	$139.52K	$198.48M	$198.48M
311	Polymesh POLYX	$0.1708 ₿0.0000072	5.59	$198M ₿7.53K	$0.1708 ₿0.0000078	$0.1597 ₿0.0000071	$1.46M ₿667.48	$198M ₿7.53K	$198M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
313	Siacoin SC	$0.003496 ₿0.00000013	3.69	$195.86M ₿7.7K	$0.003498 ₿0.00000013	$0.003371 ₿0.00000013	$14.16M ₿107.11	$211.21M ₿7.7K	$195.86M ₿7.7K
314	IoTeX IOTX	$0.0207 ₿0.0000011	1.76	$195.44M ₿10.65K	$0.02145 ₿0.0000011	$0.02019 ₿0.0000010	$14.43M ₿697.64	$195.44M ₿10.71K	$195.44M ₿10.65K
315	yearn.finance YFI	$5,773.35 ₿0.12	3.10	$194.91M ₿3.99K	$5,764.33 ₿0.12	$5,500.52 ₿0.11	$20.94M ₿614.29	$211.35M ₿4.39K	$194.91M ₿3.99K
316	ETHPlus ETH+	$2,660.78	2.98	$194.74M	$2,658.45	$2,568.83	$348.73K	$194.74M	$194.74M
317	CHEX Token CHEX	$0.194 ₿0.0000036	0.76	$193.8M ₿3.61K	$0.195 ₿0.0000036	$0.1892 ₿0.0000033	$1.06M ₿29.36	$193.8M ₿3.61K	$193.8M ₿3.61K
318	Drift Protocol DRIFT	$0.6427	5.63	$193.62M	$0.6422	$0.5988	$24.46M	$642.75M	$193.62M
319	Ravencoin RVN	$0.01274 ₿0.00000056	3.60	$193M ₿7.79K	$0.01269 ₿0.00000061	$0.01209 ₿0.00000056	$11.88M ₿662.65	$193.01M ₿11.92K	$193M ₿7.79K
320	Wrapped Beacon ETH WBETH	$2,706.73 ₿0.052	2.55	$192M ₿3.71K	$2,706.65 ₿0.053	$2,628.45 ₿0.052	$1.4M ₿91.01	$192M ₿3.71K	$192M ₿3.71K
321	Wrapped Ether (Mantle Bridge) WETH	$2,539.09 ₿0.050	2.75	$191.76M ₿0	$2,539.44 ₿0.051	$2,457.06 ₿0.050	$1.9M ₿272.2	$191.76M	$191.76M ₿0
322	Ankr ANKR	$0.01902 ₿0.00000084	1.15	$190.29M ₿8.45K	$0.01915 ₿0.00000090	$0.01843 ₿0.00000084	$9.4M ₿551.09	$190.29M ₿8.45K	$190.29M ₿8.45K
324	EthereumPoW ETHW	$1.76 ₿0.000074	4.44	$189.75M ₿8.04K	$1.76 ₿0.000079	$1.66 ₿0.000074	$8.9M ₿377.55	$189.75M ₿8.04K	$189.75M ₿8.04K
325	Kadena KDA	$0.5975 ₿0.000017	4.10	$188.98M ₿4.76K	$0.5996 ₿0.000018	$0.5632 ₿0.000017	$6.55M ₿157.38	$189.34M ₿17.6K	$188.98M ₿4.76K
326	DigiByte DGB	$0.01063 ₿0.00000022	2.96	$188.11M ₿3.85K	$0.01065 ₿0.00000023	$0.01018 ₿0.00000022	$2.8M ₿165.21	$188.19M ₿4.78K	$188.11M ₿3.85K
327	UXLINK UXLINK	$0.4539	2.83	$185.51M	$0.4542	$0.4362	$14.99M	$453.63M	$185.51M
329	Vana VANA	$5.95	5.12	$183.16M	$6	$5.6	$11.33M	$713.61M	$183.16M
330	Euler EUL	$9.8 ₿0.000083	3.59	$183.13M ₿1.57K	$9.95 ₿0.000085	$9.38 ₿0.000080	$2.09M ₿5.43	$266.42M ₿2.28K	$183.13M ₿1.57K
331	Elixir deUSD DEUSD	$0.9993	-0.01	$182.48M	$0.9998	$0.9992	$1.33M	$182.48M	$182.48M
332	Solana Swap SOS	$0.1828	-1.06	$182.44M	$0.186	$0.1804	$4.68M	$182.44M	$182.44M
333	Chia XCH	$12.51 ₿0.00053	2.72	$181.74M ₿5.46K	$12.59 ₿0.00054	$12 ₿0.00052	$3.66M ₿357.21	$411.59M ₿16.65K	$181.74M ₿5.46K
335	Threshold Network T	$0.01768 ₿0.00000067	3.21	$179.09M ₿6.56K	$0.01768 ₿0.00000072	$0.01692 ₿0.00000067	$4.62M ₿595.3	$197.24M ₿7.5K	$179.09M ₿6.56K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}