Página de Resultados 3 para Principais criptomoedas PlatON Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax FRAX	$0.9997 ₿0.000014	0.01*	$314.82M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.89M ₿607.03	$314.82M ₿9.54K	$314.82M ₿9.54K
230	Axelar AXL	$0.3317 ₿0.000019	5.06	$313.17M ₿12.44K	$0.3328 ₿0.000022	$0.314 ₿0.000019	$11.23M ₿619.31	$397.17M ₿22.79K	$313.17M ₿12.44K
231	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.06	$312.61M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$1.84M ₿133.07	$312.61M ₿6.23K	$312.61M ₿0
232	Bybit Staked SOL BBSOL	$163.17	-1.37	$309.32M	$165.67	$162.55	$1.65M	$309.32M	$309.32M
233	Wrapped AVAX WAVAX	$20.27 ₿0.00067	-0.71	$309.04M ₿0	$21.04 ₿0.00069	$20.27 ₿0.00066	$29.84M ₿255.78	$309.04M	$309.04M ₿0
235	Frax Ether FRXETH	$2,512.67 ₿0.051	0.98	$303.87M ₿13K	$2,533.49 ₿0.051	$2,479.99 ₿0.050	$413.97K ₿97.69	$303.87M ₿13K	$303.87M ₿13K
236	Creditcoin CTC	$0.6659 ₿0.000011	0.41	$302.6M ₿3.77K	$0.6733 ₿0.000012	$0.6526 ₿0.000011	$7.78M ₿123.77	$399.54M ₿6.95K	$302.6M ₿3.77K
237	MANTRA DAO OM	$0.3043 ₿0.000011	-0.29	$295.18M ₿9.66K	$0.3093 ₿0.000012	$0.302 ₿0.000010	$38.95M ₿1.2K	$509.47M ₿10.59K	$295.18M ₿9.66K
238	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	-0.24	$290.68M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$3.47M ₿0.49	$290.68M	$290.68M ₿0
239	Global Dollar USDG	$0.9995	-0.04	$290.59M	$1	$0.9993	$6.65M	$290.59M	$290.59M
240	SuperFarm SUPER	$0.6387 ₿0.000015	-1.34	$288.63M ₿7.2K	$0.6606 ₿0.000017	$0.6389 ₿0.000015	$8.45M ₿170.02	$639M ₿15.93K	$288.63M ₿7.2K
242	1inch 1INCH	$0.2035 ₿0.0000081	0.72	$283.01M ₿9.3K	$0.2067 ₿0.0000085	$0.2021 ₿0.0000080	$11.32M ₿675.32	$305.58M ₿12.17K	$283.01M ₿9.3K
243	Turbo TURBO	$0.00403 ₿0.000000011	-4.27	$278.53M ₿772.11	$0.00421 ₿0.000000011	$0.004035 ₿0.000000010	$35.06M ₿111.06	$278.53M ₿772.11	$278.53M ₿772.11
244	aBTC ABTC	$104,703	-0.36	$275.41M	$106,018	$104,164	$85.76K	$275.41M	$275.41M
245	Safe SAFE	$0.4635	-2.26	$275.16M	$0.4796 ₿0.	$0.4631 ₿0.	$8.31M ₿0	$463.5M	$275.16M
247	cat in a dogs world MEW	$0.003089 ₿0.000000054	-3.16	$274.36M ₿4.85K	$0.00319 ₿0.000000057	$0.003086 ₿0.000000051	$15.06M ₿581.86	$274.36M ₿4.85K	$274.36M ₿4.85K
248	BTSE Token BTSE	$1.66 ₿0.000011	0.04	$268.5M ₿1.8K	$1.67 ₿0.000011	$1.63 ₿0.000010	$2.47M ₿0.06	$331.35M ₿2.22K	$268.5M ₿1.8K
249	Kusama KSM	$16.15 ₿0.00057	0.26	$268.21M ₿5.2K	$16.45 ₿0.00061	$16.1 ₿0.00057	$7.31M ₿368.76	$268.21M ₿5.79K	$268.21M ₿5.2K
250	Compound Wrapped BTC CWBTC	$2,118.46 ₿0.020	0.29	$267.11M ₿6.64K	$2,127.18 ₿0.020	$2,104.83 ₿0.020	$0 ₿0	$267.11M ₿6.64K	$267.11M ₿6.64K
251	BENQI Liquid Staked AVAX SAVAX	$24.57 ₿0.00077	-0.58	$266M ₿5.14K	$25.44 ₿0.00078	$24.57 ₿0.00076	$1.42M ₿25.86	$266M ₿5.14K	$266M ₿5.14K
252	Dash DASH	$21.42 ₿0.00052	-0.39	$263.37M ₿6.22K	$21.75 ₿0.00055	$21.43 ₿0.00052	$13.77M ₿729.96	$263.42M ₿10.03K	$263.37M ₿6.22K
254	Peanut the Squirrel PNUT	$0.2579	-4.14	$258.31M	$0.2691	$0.258	$82.81M	$258.31M	$258.31M
256	Decred DCR	$15.19 ₿0.00036	0.62	$255.81M ₿5.82K	$15.34 ₿0.00037	$15.1 ₿0.00036	$2.21M ₿45.63	$255.81M ₿7.65K	$255.81M ₿5.82K
257	MX Token MX	$2.71 ₿0.000079	2.80	$254.87M ₿7.89K	$2.71 ₿0.000084	$2.63 ₿0.000070	$8.16M ₿907.8	$1.12B ₿34.19K	$254.87M ₿7.89K
258	Frax Share FRAX	$2.8 ₿0.000097	-0.59	$253.65M ₿7.69K	$2.85 ₿0.00010	$2.79 ₿0.000096	$8.42M ₿340.69	$279.15M ₿9.72K	$253.65M ₿7.69K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$253.41M	$1	$0.9996	$27.37M	$253.41M	$253.41M
260	Venom VENOM	$0.121 ₿0.0000077	-0.02	$251.76M ₿0	$0.1221 ₿0.0000078	$0.12 ₿0.0000075	$519.32K ₿310.98	$882.57M ₿292.92	$251.76M ₿0
261	Mina Protocol MINA	$0.2018 ₿0.000014	-0.01	$249.41M ₿16.15K	$0.2031 ₿0.000015	$0.2004 ₿0.000014	$5.26M ₿546.62	$249.41M ₿17.07K	$249.41M ₿16.15K
264	Ravencoin RVN	$0.01581 ₿0.00000056	15.50	$240.29M ₿7.79K	$0.01622 ₿0.00000061	$0.01332 ₿0.00000056	$124.96M ₿662.65	$241M ₿11.92K	$240.29M ₿7.79K
265	Theta Fuel TFUEL	$0.03422 ₿0.0000015	0.02	$238.34M ₿9.97K	$0.03445 ₿0.0000017	$0.03411 ₿0.0000015	$1.46M ₿865.08	$238.36M ₿9.97K	$238.34M ₿9.97K
266	SafePal SFP	$0.4758 ₿0.000013	0.10	$237.94M ₿6.03K	$0.4795 ₿0.000013	$0.4744 ₿0.000012	$2.78M ₿283.26	$237.94M ₿6.52K	$237.94M ₿6.03K
267	LayerZero ZRO	$2.14	-1.73	$237.97M	$2.18	$2.12	$24.57M	$2.14B	$237.97M
268	Golem GLM	$0.2337 ₿0.0000076	0.19	$233.5M ₿7.62K	$0.2354 ₿0.0000080	$0.2316 ₿0.0000076	$4.57M ₿224.55	$233.5M ₿7.62K	$233.5M ₿7.62K
269	GHO GHO	$0.9976 ₿0.000014	-0.05	$232.95M ₿676.45	$0.9981 ₿0.000014	$0.9968 ₿0.000014	$8.98M ₿59.52	$231.38M ₿676.45	$232.95M ₿676.45
270	ai16z AI16Z	$0.2115	-2.90	$232.91M	$0.2191	$0.2118	$35.84M	$232.91M	$232.91M
271	Staked Frax Ether SFRXETH	$2,826.01 ₿0.054	1.04	$232.84M ₿8.67K	$2,853.58 ₿0.055	$2,794.07 ₿0.054	$109.02K ₿11.36	$232.84M ₿8.67K	$232.84M ₿8.67K
272	Diverge Loop DLC	$0.2592 ₿0.0000022	38.45	$230.77M ₿211.56	$0.2735 ₿0.0000022	$0.1607 ₿0.0000021	$145.83K ₿1.16	$259.29M ₿2.2K	$230.77M ₿211.56
273	Moca Network MOCA	$0.0848	-2.92	$226.71M	$0.08823	$0.08481	$19.7M	$753.94M	$226.71M
274	Baby Doge Coin BABYDOGE	$0.00000000135 ₿0.000000000000028	-1.64	$226.4M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.00000000135 ₿0.000000000000028	$9.02M ₿51.78	$568.55M ₿12.16K	$226.4M ₿4.18K
275	Zilliqa ZIL	$0.01149 ₿0.00000046	-0.25	$225.43M ₿8.56K	$0.01158 ₿0.00000048	$0.01144 ₿0.00000046	$10.53M ₿447.52	$233.29M ₿8.92K	$225.43M ₿8.56K
276	Notcoin NOT	$0.002198 ₿0.00000000054	-0.10	$225.21M	$0.002237	$0.002193	$14.51M	$225.21M	$225.21M
277	Synthetix Network Token SNX	$0.6553 ₿0.000055	0.58	$225.13M ₿18.2K	$0.6628 ₿0.000059	$0.6489 ₿0.000055	$10.52M ₿676.8	$225.41M ₿18.23K	$225.13M ₿18.2K
278	ETHPlus ETH+	$2,635.77	0.90	$224.04M	$2,658.29	$2,596.05	$253.13K	$224.04M	$224.04M
279	Resolv USR USR	$0.9996	-0.02	$221.07M	$0.9999	$0.9992	$3.28M	$221.07M	$221.07M
280	Convex Finance CVX	$2.69 ₿0.000052	0.33	$220.5M ₿4.28K	$2.72 ₿0.000054	$2.67 ₿0.000051	$5.72M ₿69.57	$268.67M ₿5.2K	$220.5M ₿4.28K
281	Astar ASTR	$0.02711 ₿0.0000019	-0.84	$219.39M ₿11.16K	$0.02763 ₿0.0000021	$0.02711 ₿0.0000019	$7.67M ₿630.48	$228.61M ₿16.73K	$219.39M ₿11.16K
282	Arkham ARKM	$0.5117 ₿0.000027	-2.00	$216.91M ₿5.49K	$0.5246 ₿0.000030	$0.5087 ₿0.000026	$31.94M ₿954.55	$511.67M ₿26.83K	$216.91M ₿5.49K
283	Qtum QTUM	$2.05 ₿0.000072	0.67	$216.83M ₿7.59K	$2.07 ₿0.000075	$2.04 ₿0.000065	$10.17M ₿1.31K	$221.24M ₿7.79K	$216.83M ₿7.59K
284	BNB48 Club Token KOGE	$63.52 ₿0.00022	-0.09	$215.48M ₿772.81	$63.67 ₿0.00023	$63.22 ₿0.00022	$3.41B ₿0.92	$215.48M ₿772.81	$215.48M ₿772.81
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
286	Toshi TOSHI	$0.0005092 ₿0.0000000083	-0.86	$214.59M ₿3.59K	$0.0005211 ₿0.0000000096	$0.0005019 ₿0.0000000083	$12.07M ₿66.19	$214.59M ₿3.59K	$214.59M ₿3.59K
287	Treehouse ETH TETH	$3,035.94	0.99	$213.02M	$3,053.16	$3,001.9	$204.27K	$213.02M	$213.02M
288	Gigachad GIGA	$0.02205 ₿0.000000018	2.68	$211.71M ₿172.88	$0.02243 ₿0.000000022	$0.02134 ₿0.000000016	$5.65M ₿3.62	$211.71M ₿172.88	$211.71M ₿172.88
291	Blur BLUR	$0.08645 ₿0.0000074	-1.34	$205.06M ₿11.38K	$0.08802 ₿0.0000080	$0.08608 ₿0.0000073	$12.3M ₿715.12	$259.6M ₿22.31K	$205.06M ₿11.38K
292	Oasis Network ROSE	$0.02749 ₿0.0000017	-0.60	$203.12M ₿12.02K	$0.02795 ₿0.0000018	$0.02747 ₿0.0000017	$4.24M ₿495.64	$275.02M ₿17.86K	$203.12M ₿12.02K
293	0x ZRX	$0.2383 ₿0.0000094	-0.96	$202.2M ₿8.02K	$0.2421 ₿0.000010	$0.2377 ₿0.0000094	$14.77M ₿396.76	$238.33M ₿9.47K	$202.2M ₿8.02K
294	EURC EURC	$1.14 ₿0.000015	-0.01*	$200.02M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$9.63M ₿24.04	$200.02M ₿765.5	$200.02M ₿765.5
295	Moo Deng MOODENG	$0.2012	-4.74	$199.76M	$0.2118	$0.193	$114.81M	$199.76M	$199.76M
296	Basic Attention Token BAT	$0.1329 ₿0.0000044	0.70	$198.94M ₿6.64K	$0.1337 ₿0.0000047	$0.1319 ₿0.0000044	$8.11M ₿1.23K	$199.52M ₿6.67K	$198.94M ₿6.64K
297	Verus Coin VRSC	$2.52 ₿0.000016	3.59	$198.57M ₿1.15K	$2.7 ₿0.000017	$2.43 ₿0.000014	$5.1K ₿0.22	$198.58M ₿1.39K	$198.57M ₿1.15K
298	IoTeX IOTX	$0.02097 ₿0.0000011	-0.19	$198.1M ₿10.65K	$0.02138 ₿0.0000011	$0.0208 ₿0.0000010	$8.74M ₿697.64	$198.1M ₿10.71K	$198.1M ₿10.65K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Osmosis OSMO	$0.1986 ₿0.000018	-0.33	$198.01M ₿11.95K	$0.201 ₿0.000018	$0.1972 ₿0.000018	$6.19M ₿374.07	$198.01M ₿18.24K	$198.01M ₿11.95K
301	Tribe TRIBE	$0.4264 ₿0.0000070	7.61	$194.03M ₿3.2K	$0.4265 ₿0.0000072	$0.3811 ₿0.0000069	$153.13K ₿1.5	$426.44M ₿7.03K	$194.03M ₿3.2K
302	ZKsync ZK	$0.05268 ₿0.0000055	-4.27	$193.61M	$0.05511	$0.05249	$17.31M	$1.11B	$193.61M
303	USDa USDA	$0.9932	-0.20	$193.41M	$0.9955	$0.9932	$1.65K	$193.41M	$193.41M
305	Gas GAS	$2.97 ₿0.000093	0.05	$193.03M ₿6.04K	$3.03 ₿0.000096	$2.96 ₿0.000092	$3.05M ₿233.74	$193.03M ₿6.04K	$193.03M ₿6.04K
306	SwissBorg BORG	$0.1943 ₿0.0000036	-1.36	$191.94M ₿3.62K	$0.1984 ₿0.0000038	$0.1947 ₿0.0000035	$104.65K ₿25.58	$191.94M ₿3.62K	$191.94M ₿3.62K
307	Solana Swap SOS	$0.1914	5.00	$191.43M	$0.1915	$0.1812	$3.04M	$191.43M	$191.43M
308	Wrapped Beacon ETH WBETH	$2,693.92 ₿0.052	1.14	$191.17M ₿3.71K	$2,718.36 ₿0.053	$2,662.16 ₿0.052	$6.59M ₿91.01	$191.17M ₿3.71K	$191.17M ₿3.71K
309	AgentFun.AI AGENTFUN	$1.91	-0.52	$190.72M	$1.93	$1.89	$5.02K	$190.72M	$190.72M
310	OriginTrail TRAC	$0.3811 ₿0.000016	0.37	$190.59M ₿6.61K	$0.3862 ₿0.000016	$0.3782 ₿0.000015	$2.04M ₿71.98	$190.76M ₿8.19K	$190.59M ₿6.61K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002104 ₿0.000000056	0.28	$190.38M ₿4.2K	$0.002122 ₿0.000000057	$0.002089 ₿0.000000055	$1.93M ₿47.93	$190.44M	$190.38M ₿4.2K
312	CHEX Token CHEX	$0.1905 ₿0.0000036	-1.34	$190.33M ₿3.61K	$0.1933 ₿0.0000036	$0.1899 ₿0.0000033	$1.1M ₿29.36	$190.33M ₿3.61K	$190.33M ₿3.61K
313	Wrapped Ether (Mantle Bridge) WETH	$2,511.91 ₿0.050	0.75	$190.16M ₿0	$2,537.63 ₿0.051	$2,484.56 ₿0.050	$715.03K ₿272.2	$190.16M	$190.16M ₿0
314	Vana VANA	$6.16	-2.86	$189.89M	$6.46	$6.16	$15.28M	$739.83M	$189.89M
316	Snek SNEK	$0.002549 ₿0.000000016	-4.79	$189.57M ₿1.18K	$0.002719 ₿0.000000017	$0.002517 ₿0.000000015	$1.27M ₿18.49	$191.61M ₿1.22K	$189.57M ₿1.18K
317	Nervos Network CKB	$0.004015 ₿0.00000052	-1.14	$187.42M ₿23.29K	$0.004084 ₿0.00000054	$0.003988 ₿0.00000043	$7M ₿4.81K	$190.47M ₿23.65K	$187.42M ₿23.29K
318	Mask Network MASK	$1.85 ₿0.000068	-0.77	$184.99M ₿6.59K	$1.92 ₿0.000071	$1.78 ₿0.000068	$267.52M ₿1.02K	$184.99M ₿6.86K	$184.99M ₿6.59K
319	Siacoin SC	$0.003279 ₿0.00000013	1.07	$183.71M ₿7.7K	$0.003293 ₿0.00000013	$0.003238 ₿0.00000013	$4.25M ₿107.11	$198.84M ₿7.7K	$183.71M ₿7.7K
320	ZetaChain ZETA	$0.2083 ₿0.000024	-1.09	$182.87M ₿5.77K	$0.2122 ₿0.000026	$0.2081 ₿0.000024	$8.25M ₿599.93	$437.62M ₿51.2K	$182.87M ₿5.77K
322	Elixir deUSD DEUSD	$0.9997	-0.02	$178.28M	$0.9999	$0.9996	$889.89K	$178.28M	$178.28M
323	Celo CELO	$0.3096 ₿0.000015	-0.57	$177.54M ₿8.11K	$0.3128 ₿0.000016	$0.307 ₿0.000015	$9.73M ₿367.79	$309.65M ₿15.2K	$177.54M ₿8.11K
324	Wemix Token WEMIX	$0.4192 ₿0.000028	1.88	$176.96M ₿10.28K	$0.4264 ₿0.000030	$0.4081 ₿0.000028	$2.22M ₿115.52	$227.11M ₿27.64K	$176.96M ₿10.28K
325	ORDI ORDI	$8.38 ₿0.0010	-1.50	$176.11M ₿21.06K	$8.59 ₿0.0010	$8.37 ₿0.00098	$24.16M ₿4.63K	$176.11M ₿21.06K	$176.11M ₿21.06K
326	CoW Protocol COW	$0.3689 ₿0.0000034	-2.10	$176.29M ₿761.43	$0.384 ₿0.0000036	$0.3687 ₿0.0000034	$16.65M ₿3.2	$368.92M ₿3.5K	$176.29M ₿761.43
327	Stargate Finance STG	$0.1809 ₿0.000010	0.68	$175.77M ₿2.18K	$0.1819 ₿0.000011	$0.1789 ₿0.000010	$3.96M ₿270.9	$180.93M ₿10.68K	$175.77M ₿2.18K
328	yearn.finance YFI	$5,189.19 ₿0.12	0.19	$175.58M ₿3.99K	$5,268.35 ₿0.12	$5,170.59 ₿0.11	$10.38M ₿614.29	$190.4M ₿4.39K	$175.58M ₿3.99K
329	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$175.57M	$1.09	$1.09	$0	$175.57M	$175.57M
330	Neiro NEIRO	$0.0004168	-2.60	$175.44M	$0.0004328	$0.0004125	$60.19M	$175.44M	$175.44M
331	Casper Network CSPR	$0.01311 ₿0.00000051	-2.09	$172.33M ₿6.18K	$0.01452 ₿0.00000052	$0.01294 ₿0.00000051	$15.3M ₿169.71	$178.42M ₿6.48K	$172.33M ₿6.18K
333	Qubic QUBIC	$0.00000143 ₿0.000000000089	0.84	$171.86M ₿0	$0.00000143 ₿0.000000000092	$0.00000141 ₿0.000000000087	$1.19M ₿23.81	$209.31M	$171.86M ₿0
334	Holo HOT	$0.000961 ₿0.000000043	-0.51	$170.71M ₿7.76K	$0.0009816 ₿0.000000045	$0.0009595 ₿0.000000043	$5.37M ₿204.56	$170.71M ₿7.76K	$170.71M ₿7.76K
335	Harmony ONE	$0.01154 ₿0.00000039	-0.63	$168.74M ₿4.84K	$0.0119 ₿0.00000041	$0.0115 ₿0.00000039	$8.45M ₿166.41	$168.78M ₿5.17K	$168.74M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aelf ELF	$0.2214 ₿0.0000088	0.45	$167.2M ₿6.45K	$0.2217 ₿0.0000091	$0.2203 ₿0.0000088	$3.92M ₿92.01	$220.64M ₿8.83K	$167.2M ₿6.45K
337	CoinEx Token CET	$0.06253 ₿0.00000055	0.19	$167.03M ₿1.61K	$0.06261 ₿0.00000055	$0.06235 ₿0.00000053	$118.73K ₿1.51	$167.03M ₿112.18	$167.03M ₿1.61K
341	GMX GMX	$16.02 ₿0.00054	3.63	$162.96M ₿5.15K	$16.3 ₿0.00056	$15.43 ₿0.00054	$17.19M ₿345.74	$162.96M ₿5.15K	$162.96M ₿5.15K
342	ICON ICX	$0.1537 ₿0.0000045	-4.80	$162.61M ₿4.47K	$0.1615 ₿0.0000047	$0.1521 ₿0.0000045	$18.93M ₿69.6	$164.72M ₿4.52K	$162.61M ₿4.47K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}