Ergebnisseite 3 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Wemix Token WEMIX	$0.5929 ₿0.000028	5.76	$271.56M ₿10.28K	$0.5987 ₿0.000030	$0.5595 ₿0.000028	$3.97M ₿115.52	$325.07M ₿27.64K	$271.56M ₿10.28K
265	Resolv USR USR	$0.9996	-0.04	$270.54M	$1	$0.9985	$419.01K	$270.54M	$270.54M
267	Elrond EGLD	$9.25 ₿0.00076	0.83	$265.5M ₿20.46K	$9.29 ₿0.00079	$8.97 ₿0.00075	$9.22M ₿398.24	$265.5M ₿20.46K	$265.5M ₿20.46K
268	Basic Attention Token BAT	$0.1753 ₿0.0000044	9.86	$262.42M ₿6.64K	$0.1788 ₿0.0000047	$0.1568 ₿0.0000044	$29.83M ₿1.23K	$263.17M ₿6.67K	$262.42M ₿6.64K
269	Beam BEAM	$0.00502 ₿0.00000044	1.50	$257.5M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$13.02M ₿389.45	$293.49M ₿27.79K	$257.5M ₿23.51K
271	Undeads Games UDS	$2.48	1.84	$253.67M	$2.5	$2.41	$1.12M	$619.34M	$253.67M
273	Livepeer LPT	$5.49 ₿0.00022	17.36	$251.73M ₿7.03K	$5.5 ₿0.00024	$4.62 ₿0.00022	$32.72M ₿341.58	$251.73M ₿7.03K	$251.73M ₿7.03K
274	Compound Wrapped BTC CWBTC	$2,208.86 ₿0.020	0.42	$249.8M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$249.74M ₿6.64K	$249.8M ₿6.64K
276	ZKsync ZK	$0.03394 ₿0.0000055	16.14	$244.48M	$0.03327	$0.02826	$28.48M	$709.94M	$244.48M
277	dYdX DYDX	$0.3034 ₿0.000043	0.09	$240.56M ₿20.31K	$0.3104 ₿0.000045	$0.2904 ₿0.000043	$17.37M ₿167.09	$289.05M ₿31.1K	$240.56M ₿20.31K
278	Arweave AR	$3.67 ₿0.00044	3.39	$240.36M ₿28.72K	$3.66 ₿0.00046	$3.45 ₿0.00043	$26.55M ₿462.18	$240.36M ₿28.72K	$240.36M ₿28.72K
280	Terra LUNC	$0.00004369 ₿0.0000000018	3.48	$239.94M ₿10.87K	$0.00004368 ₿0.0000000019	$0.00004216 ₿0.0000000018	$10.53M ₿588.86	$283.33M ₿12.69K	$239.94M ₿10.87K
283	Ronin RON	$0.3294 ₿0.000053	0.73	$237.3M ₿16.63K	$0.3324 ₿0.000055	$0.3247 ₿0.000053	$3.5M ₿319.75	$329.09M ₿53.35K	$237.3M ₿16.63K
284	Axie Infinity AXS	$1.42 ₿0.00013	-1.63	$236.5M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$20.1M ₿785.98	$382.61M ₿37.36K	$236.5M ₿19.8K
285	Creditcoin CTC	$0.4753 ₿0.000011	1.30	$235.96M ₿3.77K	$0.4798 ₿0.000012	$0.4632 ₿0.000011	$8.01M ₿123.77	$285.19M ₿6.95K	$235.96M ₿3.77K
286	Rekt REKT	$0.0000005592	0.39	$235.28M	$0.0000005945	$0.0000005447	$2.99M	$235.28M	$235.28M
287	SuperFarm SUPER	$0.3681 ₿0.000015	1.50	$234.36M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.25M ₿170.02	$367.82M ₿15.93K	$234.36M ₿7.2K
290	1inch 1INCH	$0.1645 ₿0.0000081	2.25	$230.25M ₿9.3K	$0.1645 ₿0.0000085	$0.1585 ₿0.0000080	$11.26M ₿675.32	$246.82M ₿12.17K	$230.25M ₿9.3K
292	Core CORE	$0.2269 ₿0.000031	9.05	$229.39M ₿28.25K	$0.2302 ₿0.000035	$0.1997 ₿0.000031	$22.9M ₿1.6K	$473.97M ₿67.47K	$229.39M ₿28.25K
293	Railgun RAIL	$3.99 ₿0.0000096	48.06	$229.42M ₿553.67	$4.16 ₿0.0000097	$2.58 ₿0.0000089	$5.41M ₿2.78	$229.42M ₿553.67	$229.42M ₿553.67
295	USDa USDA	$0.9934	-0.02	$221.29M	$0.9937	$0.9932	$991.01	$221.29M	$221.29M
297	Slash Vision Labs SVL	$0.04458	1.86	$220.8M	$0.0447	$0.04374	$764.21K	$447M	$220.8M
299	Moca Network MOCA	$0.0551	11.07	$217.92M	$0.05543	$0.04955	$12.53M	$490.07M	$217.92M
301	AIOZ Network AIOZ	$0.1801 ₿0.000011	1.46	$216.81M ₿12.29K	$0.1808 ₿0.000012	$0.1742 ₿0.000011	$5.47M ₿99.58	$218.06M ₿12.3K	$216.81M ₿12.29K
306	AMP Token AMP	$0.002492 ₿0.00000013	0.05	$210.35M ₿7.37K	$0.002513 ₿0.00000013	$0.002464 ₿0.00000012	$5.4M ₿218.59	$248.9M ₿13.06K	$210.35M ₿7.37K
309	Akash Network AKT	$0.7389 ₿0.000058	4.24	$207.76M ₿13.59K	$0.7578 ₿0.000060	$0.7011 ₿0.000058	$9.64M ₿109.29	$207.93M ₿13.7K	$207.76M ₿13.59K
310	Origin Ether OETH	$3,858 ₿0.051	0.76	$207.5M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$866.46K ₿0.01	$207.5M ₿2.28K	$207.5M ₿2.28K
311	MX Token MX	$2.24 ₿0.000079	-3.17	$207.29M ₿7.89K	$2.32 ₿0.000084	$2.21 ₿0.000070	$20.31M ₿907.8	$921.93M ₿34.19K	$207.29M ₿7.89K
317	Kamino KMNO	$0.06358	-3.57	$199.45M	$0.06666	$0.06252	$27.53M	$635.95M	$199.45M
318	Qtum QTUM	$1.89 ₿0.000072	3.43	$198.67M ₿7.59K	$1.88 ₿0.000075	$1.81 ₿0.000065	$18.24M ₿1.31K	$202.33M ₿7.79K	$198.67M ₿7.59K
320	Prometeus PROM	$10.68 ₿0.00020	2.96	$195.2M ₿3.75K	$10.77 ₿0.00021	$10.29 ₿0.00020	$3.13M ₿76.57	$205.9M ₿3.95K	$195.2M ₿3.75K
322	Movement MOVE	$0.06881	2.36	$192.67M	$0.06862	$0.06642	$13.98M	$688.12M	$192.67M
325	DeepBook DEEP	$0.07611	-0.64	$190.29M	$0.07705	$0.07327	$21.03M	$761.16M	$190.29M
328	Kinesis Silver KAG	$49.33 ₿0.00041	0.05	$188.46M ₿1.45K	$49.65 ₿0.00041	$48.13 ₿0.00039	$262.58K ₿6.66	$183.62M	$188.46M ₿1.45K
329	Venom VENOM	$0.08871 ₿0.0000077	-2.65	$187.47M ₿0	$0.09113 ₿0.0000078	$0.0887 ₿0.0000075	$435.23K ₿310.98	$649.78M ₿292.92	$187.47M ₿0
330	Golem GLM	$0.1874 ₿0.0000076	1.98	$187.44M ₿7.62K	$0.1927 ₿0.0000080	$0.1834 ₿0.0000076	$11.64M ₿224.55	$187.44M ₿7.62K	$187.44M ₿7.62K
332	Kinesis Gold KAU	$128.17 ₿0.0011	-0.90	$183.93M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.15M ₿9.1	$305.85M	$183.93M ₿1.53K
333	Axelar AXL	$0.1722 ₿0.000019	2.95	$182.78M ₿12.44K	$0.1719 ₿0.000022	$0.1649 ₿0.000019	$9.27M ₿619.31	$210.04M ₿22.79K	$182.78M ₿12.44K
335	Convex Finance CVX	$2.22 ₿0.000052	1.00	$181.93M ₿4.28K	$2.28 ₿0.000054	$2.18 ₿0.000051	$12.06M ₿69.57	$221.74M ₿5.2K	$181.93M ₿4.28K
336	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.06	$179.72M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.36M ₿192.08	$179.72M	$179.72M ₿0
339	AI Companions AIC	$0.1777	-10.82	$177.72M	$0.2008	$0.1678	$4.35M	$177.72M	$177.72M
341	SafePal SFP	$0.3542 ₿0.000013	3.18	$176.96M ₿6.03K	$0.3542 ₿0.000013	$0.3429 ₿0.000012	$2.44M ₿283.26	$176.96M ₿6.52K	$176.96M ₿6.03K
342	NXM NXM	$90.22 ₿0.0010	-1.48	$176.76M ₿4.21K	$92.67 ₿0.0010	$86.92 ₿0.0010	$0 ₿0	$176.76M ₿4.21K	$176.76M ₿4.21K
343	Snek SNEK	$0.002365 ₿0.000000016	2.41	$176M ₿1.18K	$0.002387 ₿0.000000017	$0.002293 ₿0.000000015	$3.38M ₿18.49	$177.41M ₿1.22K	$176M ₿1.18K
344	Arkham ARKM	$0.3413 ₿0.000027	6.18	$174.79M ₿5.49K	$0.3381 ₿0.000030	$0.3164 ₿0.000026	$28.93M ₿954.55	$339.86M ₿26.83K	$174.79M ₿5.49K
345	LayerZero ZRO	$1.57	2.37	$173.88M	$1.57	$1.51	$29.91M	$1.56B	$173.88M
346	BitMart Token BMX	$0.5091 ₿0.0000043	1.92	$172.8M ₿1.47K	$0.5179 ₿0.0000044	$0.49 ₿0.0000040	$5.62M ₿4.64	$325.54M ₿2.76K	$172.8M ₿1.47K
347	Theta Fuel TFUEL	$0.02423 ₿0.0000015	1.85	$172.43M ₿9.97K	$0.02427 ₿0.0000017	$0.02362 ₿0.0000015	$1.69M ₿865.08	$172.44M ₿9.97K	$172.43M ₿9.97K
349	EOS EOS	$0.2683 ₿0.000015	0.75	$171.64M ₿17.23K	$0.2707 ₿0.000015	$0.2624 ₿0.000014	$138.48K ₿2.6K	$563.44M	$171.64M ₿17.23K
350	Baby Doge Coin BABYDOGE	$0.000000000983 ₿0.000000000000028	2.05	$168.95M ₿4.18K	$0.000000000982 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.81M ₿51.78	$412.05M ₿12.16K	$168.95M ₿4.18K
351	Zano ZANO	$11.26 ₿0.000052	-3.53	$169.07M ₿740.27	$12.48 ₿0.000052	$11.21 ₿0.000050	$1.71M ₿1.57	$169.08M	$169.07M ₿740.27
355	Tokenize Xchange TKX	$2.09 ₿0.00022	1.13	$167.31M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$10.06K ₿1.01K	$209.15M ₿22.53K	$167.31M ₿18.02K
356	Super OETH SUPEROETH	$3,855.77	0.82	$166.37M	$3,893.94	$3,805.64	$425.55K	$166.37M	$166.37M
358	Kusama KSM	$9.58 ₿0.00057	-0.49	$165.41M ₿5.2K	$9.69 ₿0.00061	$9.3 ₿0.00057	$6.65M ₿368.76	$165.41M ₿5.79K	$165.41M ₿5.2K
359	Gas GAS	$2.54 ₿0.000093	1.15	$165.2M ₿6.04K	$2.54 ₿0.000096	$2.47 ₿0.000092	$4.15M ₿233.74	$165.2M ₿6.04K	$165.2M ₿6.04K
361	BTSE Token BTSE	$1.01 ₿0.000011	-1.23	$163.16M ₿1.8K	$1.03 ₿0.000011	$0.9764 ₿0.000010	$2.09M ₿0.06	$201.36M ₿2.22K	$163.16M ₿1.8K
362	Dog (Bitcoin) DOG	$0.001622	-0.27	$162.23M	$0.001654	$0.001561	$3.62M	$162.23M	$162.23M
363	BNB48 Club Token KOGE	$47.98 ₿0.00022	-0.04	$162.17M ₿772.81	$48.26 ₿0.00023	$47.77 ₿0.00022	$33.29M ₿0.92	$162.17M ₿772.81	$162.17M ₿772.81
364	Mog Coin MOG	$0.0000004111 ₿0.0000000000085	4.52	$160.21M ₿3.35K	$0.0000004109 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$12.91M ₿80.89	$160.21M ₿3.35K	$160.21M ₿3.35K
365	Euler EUL	$8.54 ₿0.000083	0.24	$160M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$14.46M ₿5.43	$232.76M ₿2.28K	$160M ₿1.57K
366	yearn.finance YFI	$4,699.99 ₿0.12	1.21	$159.59M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.68M ₿614.29	$172.32M ₿4.39K	$159.59M ₿3.99K
367	Ether.fi Staked BTC EBTC	$110,272	0.94	$159.55M	$111,137	$108,359	$1.57M	$159.55M	$159.55M
368	0x ZRX	$0.1879 ₿0.0000094	1.85	$159.44M ₿8.02K	$0.1879 ₿0.000010	$0.1806 ₿0.0000094	$20.21M ₿396.76	$187.93M ₿9.47K	$159.44M ₿8.02K
369	cat in a dogs world MEW	$0.001772 ₿0.000000054	1.28	$157.4M ₿4.85K	$0.001779 ₿0.000000057	$0.001725 ₿0.000000051	$18.39M ₿581.86	$157.4M ₿4.85K	$157.4M ₿4.85K
370	Drift Protocol DRIFT	$0.4091	4.91	$156.8M	$0.4097	$0.3831	$11.34M	$409.77M	$156.8M
372	Nervos Network CKB	$0.003286 ₿0.00000052	5.05	$156.31M ₿23.29K	$0.003293 ₿0.00000054	$0.003083 ₿0.00000043	$7.3M ₿4.81K	$158.79M ₿23.65K	$156.31M ₿23.29K
373	Qubic QUBIC	$0.000001219 ₿0.000000000089	-3.16	$153.5M ₿0	$0.000001289 ₿0.000000000092	$0.000001199 ₿0.000000000087	$2.97M ₿23.81	$193.66M	$153.5M ₿0
375	Ravencoin RVN	$0.00971 ₿0.00000056	3.75	$152.95M ₿7.79K	$0.009704 ₿0.00000061	$0.00927 ₿0.00000056	$8.56M ₿662.65	$152.97M ₿11.92K	$152.95M ₿7.79K
376	Grass GRASS	$0.343	0.67	$152.91M	$0.3416	$0.3215	$20.29M	$342.99M	$152.91M
378	Safe SAFE	$0.2315	1.80	$152.83M	$0.2314 ₿0.	$0.225 ₿0.	$5.6M ₿0	$231.38M	$152.83M
379	Saros SAROS	$0.05801 ₿0.00000010	2.28	$152.58M ₿283.21	$0.06284 ₿0.00000011	$0.05044 ₿0.00000010	$7.45M ₿55.72	$581.26M ₿1.08K	$152.58M ₿283.21
380	Turbo TURBO	$0.002214 ₿0.000000011	1.01	$152.58M ₿772.11	$0.002219 ₿0.000000011	$0.002137 ₿0.000000010	$14.19M ₿111.06	$152.58M ₿772.11	$152.58M ₿772.11
381	Elixir deUSD DEUSD	$0.9995	0.01*	$152.42M	$1	$0.998	$1.97M	$152.42M	$152.42M
382	Ultima ULTIMA	$3,833.74 ₿0.070	-3.16	$150.95M ₿1.9K	$3,964.77 ₿0.	$3,806.26 ₿0.	$12.65M ₿0	$383.33M ₿7.04K	$150.95M ₿1.9K
384	Bio Protocol BIO	$0.08502	6.38	$150.17M	$0.08727	$0.07953	$42.46M	$281.72M	$150.17M
385	ALEO ALEO	$0.2428 ₿0.0022	2.37	$150.04M ₿0	$0.2495 ₿0.	$0.2372 ₿0.	$4.78M ₿0	$451.3M	$150.04M ₿0
386	AgentFun.AI AGENTFUN	$1.5	0.97	$149.26M	$1.52	$1.47	$1.13K	$149.26M	$149.26M
390	Zilliqa ZIL	$0.007533 ₿0.00000046	1.91	$147.37M ₿8.56K	$0.007526 ₿0.00000048	$0.007321 ₿0.00000046	$8.72M ₿447.52	$152.5M ₿8.92K	$147.37M ₿8.56K
391	Velo VELO	$0.008383 ₿0.00000020	0.30	$146.95M ₿1.47K	$0.008579 ₿0.00000022	$0.008235 ₿0.00000018	$16.25M ₿922.35	$200.8M ₿4.79K	$146.95M ₿1.47K
392	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
397	Function FBTC FBTC	$110,317	0.91	$144.65M	$110,992	$108,244	$135.05K	$1.32B	$144.65M
400	Popcat POPCAT	$0.1462 ₿0.0000031	4.11	$143.32M ₿3.11K	$0.1461 ₿0.0000035	$0.1361 ₿0.0000031	$23.28M ₿192.09	$143.32M ₿3.11K	$143.32M ₿3.11K
401	STASIS EURO EURS	$1.15 ₿0.000016	-0.27	$142.78M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$1.6K ₿8.53	$142.78M ₿2K	$142.78M ₿2K
402	Celo CELO	$0.2419 ₿0.000015	3.83	$142.1M ₿8.11K	$0.2421 ₿0.000016	$0.2287 ₿0.000015	$11.74M ₿367.79	$242.17M ₿15.2K	$142.1M ₿8.11K
404	WeFi WFI	$1.94	3.55	$141.16M	$1.95	$1.87	$3.36M	$1.94B	$141.16M
405	CoinEx Token CET	$0.05375 ₿0.00000055	-0.03	$140.24M ₿1.61K	$0.0544 ₿0.00000055	$0.0534 ₿0.00000053	$103.04K ₿1.51	$140.24M ₿112.18	$140.24M ₿1.61K
406	Kava KAVA	$0.1291 ₿0.000013	1.20	$139.82M ₿14.44K	$0.1298 ₿0.000014	$0.1232 ₿0.000013	$4.65M ₿342.64	$139.82M ₿14.44K	$139.82M ₿14.44K
407	VVS Finance VVS	$0.000002979 ₿0.000000000068	0.43	$139.73M ₿3.07K	$0.000003029 ₿0.000000000071	$0.000002939 ₿0.000000000067	$355.06K ₿14.41	$283.53M ₿5.9K	$139.73M ₿3.07K
409	Shuffle SHFL	$0.4024 ₿0.0000048	-1.49	$138.27M ₿505.93	$0.4118 ₿0.0000052	$0.3934 ₿0.0000043	$753.56K ₿23.02	$380.97M ₿4.83K	$138.27M ₿505.93
411	Stargate Finance STG	$0.1414 ₿0.000010	3.38	$137.33M ₿2.18K	$0.1413 ₿0.000011	$0.1357 ₿0.000010	$3.42M ₿270.9	$141.36M ₿10.68K	$137.33M ₿2.18K
412	AUSD AUSD	$0.9989	-0.04	$137.23M	$0.9998	$0.9987	$24.88M	$137.23M	$137.23M
414	Avalanche Bridged WETH (Avalanche) WETH	$3,856.8	0.69	$136.46M	$3,899.64	$3,813.79	$17M	$136.46M	$136.46M
417	Astar ASTR	$0.01658 ₿0.0000019	2.93	$135.89M ₿11.16K	$0.01655 ₿0.0000021	$0.01606 ₿0.0000019	$4.84M ₿630.48	$141.52M ₿16.73K	$135.89M ₿11.16K
418	STP Network AWE	$0.06992 ₿0.00000097	2.67	$135.81M ₿1.9K	$0.06993 ₿0.0000010	$0.06681 ₿0.00000097	$4.34M ₿90.69	$135.81M ₿1.9K	$135.81M ₿1.9K
419	Metal Blockchain METAL	$0.267 ₿0.0000010	-0.27	$135.57M ₿0	$0.2717 ₿0.0000010	$0.2657 ₿0.0000010	$1.13M ₿12.36	$178.04M ₿359.56	$135.57M ₿0
420	Quantum Resistant Ledger QRL	$1.73 ₿0.0000048	4.02	$135.43M ₿380.5	$1.79 ₿0.0000048	$1.64 ₿0.0000045	$103.86K ₿14.22	$135.43M ₿512.23	$135.43M ₿380.5
422	Threshold Network T	$0.01249 ₿0.00000067	2.19	$134.7M ₿6.56K	$0.01249 ₿0.00000072	$0.01218 ₿0.00000067	$3.22M ₿595.3	$139.33M ₿7.5K	$134.7M ₿6.56K
423	deBridge DBR	$0.03269	-6.03	$134.66M	$0.03479	$0.03219	$7.69M	$327.01M	$134.66M
424	Proton XPR	$0.004703 ₿0.000000024	-0.92	$132.53M ₿612.49	$0.004818 ₿0.000000024	$0.004691 ₿0.000000023	$3.38M ₿20.78	$146.31M ₿692.01	$132.53M ₿612.49
425	cETH CETH	$77.59 ₿0.0010	0.65	$131.56M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$207.56 ₿0	$131.56M ₿5.58K	$131.56M ₿5.58K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}