Ergebnisseite 3 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax FRAX	$0.9996 ₿0.000014	0.01*	$314.78M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.89M ₿607.03	$314.78M ₿9.54K	$314.78M ₿9.54K
230	Axelar AXL	$0.3319 ₿0.000019	5.29	$313.26M ₿12.44K	$0.3328 ₿0.000022	$0.314 ₿0.000019	$11.22M ₿619.31	$397.29M ₿22.79K	$313.26M ₿12.44K
231	Binance-Peg BUSD BUSD	$0.9997 ₿0.000014	-0.01	$312.32M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$1.87M ₿133.07	$312.32M ₿6.23K	$312.32M ₿0
232	Wrapped AVAX WAVAX	$20.31 ₿0.00067	-0.37	$309.49M ₿0	$21.04 ₿0.00069	$20.31 ₿0.00066	$21.97M ₿255.78	$309.49M	$309.49M ₿0
233	Bybit Staked SOL BBSOL	$163.21	-1.37	$309.43M	$165.67	$162.55	$1.66M	$309.43M	$309.43M
235	Frax Ether FRXETH	$2,511.68 ₿0.051	1.00	$303.68M ₿13K	$2,533.49 ₿0.051	$2,479.99 ₿0.050	$409.79K ₿97.69	$303.68M ₿13K	$303.68M ₿13K
236	Creditcoin CTC	$0.6656 ₿0.000011	1.16	$302.46M ₿3.77K	$0.6733 ₿0.000012	$0.6526 ₿0.000011	$8.05M ₿123.77	$399.36M ₿6.95K	$302.46M ₿3.77K
237	MANTRA DAO OM	$0.3044 ₿0.000011	-0.18	$295.43M ₿9.66K	$0.3093 ₿0.000012	$0.302 ₿0.000010	$39.01M ₿1.2K	$509.91M ₿10.59K	$295.43M ₿9.66K
238	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	-0.30	$290.71M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$3.42M ₿0.49	$290.71M	$290.71M ₿0
239	Global Dollar USDG	$0.9996	-0.04	$290.62M	$1	$0.9993	$6.79M	$290.62M	$290.62M
240	SuperFarm SUPER	$0.6392 ₿0.000015	-0.64	$289.11M ₿7.2K	$0.6606 ₿0.000017	$0.64 ₿0.000015	$8.58M ₿170.02	$640.04M ₿15.93K	$289.11M ₿7.2K
242	1inch 1INCH	$0.2037 ₿0.0000081	0.97	$283.18M ₿9.3K	$0.2067 ₿0.0000085	$0.2018 ₿0.0000080	$11.35M ₿675.32	$305.76M ₿12.17K	$283.18M ₿9.3K
243	Turbo TURBO	$0.00404 ₿0.000000011	-3.94	$278.79M ₿772.11	$0.00421 ₿0.000000011	$0.004035 ₿0.000000010	$34.65M ₿111.06	$278.79M ₿772.11	$278.79M ₿772.11
244	aBTC ABTC	$104,703	0.07	$275.41M	$106,018	$104,164	$85.76K	$275.41M	$275.41M
245	Safe SAFE	$0.4636	-1.93	$275.23M	$0.4796 ₿0.	$0.4631 ₿0.	$8.32M ₿0	$463.61M	$275.23M
246	cat in a dogs world MEW	$0.003087 ₿0.000000054	-2.76	$274.78M ₿4.85K	$0.00319 ₿0.000000057	$0.003088 ₿0.000000051	$14.92M ₿581.86	$274.78M ₿4.85K	$274.78M ₿4.85K
248	Kusama KSM	$16.17 ₿0.00057	1.04	$268.54M ₿5.2K	$16.45 ₿0.00061	$16 ₿0.00057	$6.91M ₿368.76	$268.54M ₿5.79K	$268.54M ₿5.2K
249	BTSE Token BTSE	$1.66 ₿0.000011	0.01	$268.43M ₿1.8K	$1.67 ₿0.000011	$1.63 ₿0.000010	$2.46M ₿0.06	$331.27M ₿2.22K	$268.43M ₿1.8K
250	Compound Wrapped BTC CWBTC	$2,119.37 ₿0.020	0.26	$267.23M ₿6.64K	$2,127.18 ₿0.020	$2,104.83 ₿0.020	$0 ₿0	$267.23M ₿6.64K	$267.23M ₿6.64K
251	BENQI Liquid Staked AVAX SAVAX	$24.6 ₿0.00077	0.06	$266.26M ₿5.14K	$25.44 ₿0.00078	$24.57 ₿0.00076	$1.42M ₿25.86	$266.26M ₿5.14K	$266.26M ₿5.14K
252	Dash DASH	$21.44 ₿0.00052	-0.17	$263.48M ₿6.22K	$21.75 ₿0.00055	$21.44 ₿0.00052	$13.76M ₿729.96	$263.53M ₿10.03K	$263.48M ₿6.22K
254	Peanut the Squirrel PNUT	$0.2589	-2.42	$258.89M	$0.2691	$0.2584	$82.92M	$258.89M	$258.89M
256	Decred DCR	$15.19 ₿0.00036	0.74	$255.81M ₿5.82K	$15.34 ₿0.00037	$15.08 ₿0.00036	$2.42M ₿45.63	$255.81M ₿7.65K	$255.81M ₿5.82K
257	MX Token MX	$2.7 ₿0.000079	2.84	$255.05M ₿7.89K	$2.71 ₿0.000084	$2.63 ₿0.000070	$8.13M ₿907.8	$1.13B ₿34.19K	$255.05M ₿7.89K
258	Frax Share FRAX	$2.8 ₿0.000097	-0.15	$253.75M ₿7.69K	$2.85 ₿0.00010	$2.79 ₿0.000096	$8.46M ₿340.69	$279.26M ₿9.72K	$253.75M ₿7.69K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$253.39M	$1	$0.9996	$27.29M	$253.39M	$253.39M
260	Venom VENOM	$0.121 ₿0.0000077	0.03	$251.8M ₿0	$0.1221 ₿0.0000078	$0.12 ₿0.0000075	$521.82K ₿310.98	$882.71M ₿292.92	$251.8M ₿0
261	Mina Protocol MINA	$0.202 ₿0.000014	0.42	$249.63M ₿16.15K	$0.2031 ₿0.000015	$0.2004 ₿0.000014	$5.19M ₿546.62	$249.63M ₿17.07K	$249.63M ₿16.15K
264	Ravencoin RVN	$0.0158 ₿0.00000056	15.97	$240.06M ₿7.79K	$0.01622 ₿0.00000061	$0.01332 ₿0.00000056	$124.9M ₿662.65	$240.77M ₿11.92K	$240.06M ₿7.79K
265	Theta Fuel TFUEL	$0.03431 ₿0.0000015	0.48	$238.69M ₿9.97K	$0.03445 ₿0.0000017	$0.03411 ₿0.0000015	$1.64M ₿865.08	$238.72M ₿9.97K	$238.69M ₿9.97K
266	LayerZero ZRO	$2.14	-1.13	$238.01M	$2.18	$2.12	$24.64M	$2.14B	$238.01M
267	SafePal SFP	$0.4759 ₿0.000013	0.17	$237.9M ₿6.03K	$0.4795 ₿0.000013	$0.4744 ₿0.000012	$2.79M ₿283.26	$237.9M ₿6.52K	$237.9M ₿6.03K
268	Golem GLM	$0.234 ₿0.0000076	0.49	$234.04M ₿7.62K	$0.2354 ₿0.0000080	$0.2316 ₿0.0000076	$4.57M ₿224.55	$234.04M ₿7.62K	$234.04M ₿7.62K
269	ai16z AI16Z	$0.2121	-1.94	$233.41M	$0.2191	$0.2118	$35.04M	$233.41M	$233.41M
270	GHO GHO	$0.9977 ₿0.000014	-0.02	$232.95M ₿676.45	$0.9981 ₿0.000014	$0.9968 ₿0.000014	$9.05M ₿59.52	$232.95M ₿676.45	$232.95M ₿676.45
271	Staked Frax Ether SFRXETH	$2,824.33 ₿0.054	1.02	$232.82M ₿8.67K	$2,853.58 ₿0.055	$2,794.07 ₿0.054	$353.26K ₿11.36	$232.82M ₿8.67K	$232.82M ₿8.67K
272	Diverge Loop DLC	$0.2531 ₿0.0000022	34.80	$225.34M ₿211.56	$0.2735 ₿0.0000022	$0.1607 ₿0.0000021	$146.27K ₿1.16	$253.19M ₿2.2K	$225.34M ₿211.56
273	Moca Network MOCA	$0.08485	-2.85	$226.8M	$0.08823	$0.08484	$19.72M	$754.22M	$226.8M
274	Baby Doge Coin BABYDOGE	$0.000000001354 ₿0.000000000000028	-0.79	$226.69M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.00000000135 ₿0.000000000000028	$9.4M ₿51.78	$569.27M ₿12.16K	$226.69M ₿4.18K
275	Zilliqa ZIL	$0.0115 ₿0.00000046	0.17	$225.45M ₿8.56K	$0.01158 ₿0.00000048	$0.01144 ₿0.00000046	$10.39M ₿447.52	$233.31M ₿8.92K	$225.45M ₿8.56K
276	Notcoin NOT	$0.002198 ₿0.00000000054	0.50	$225.23M	$0.002237	$0.002187	$14.59M	$225.23M	$225.23M
277	Synthetix Network Token SNX	$0.6555 ₿0.000055	1.01	$225.26M ₿18.2K	$0.6628 ₿0.000059	$0.6489 ₿0.000055	$10.34M ₿676.8	$225.54M ₿18.23K	$225.26M ₿18.2K
278	ETHPlus ETH+	$2,635.98	1.24	$223.93M	$2,658.29	$2,596.05	$253.22K	$223.93M	$223.93M
279	Resolv USR USR	$0.9997	0.01*	$221.09M	$0.9999	$0.9992	$3.24M	$221.09M	$221.09M
280	Convex Finance CVX	$2.69 ₿0.000052	0.84	$220.59M ₿4.28K	$2.72 ₿0.000054	$2.67 ₿0.000051	$5.75M ₿69.57	$268.77M ₿5.2K	$220.59M ₿4.28K
281	Astar ASTR	$0.02711 ₿0.0000019	-0.04	$219.41M ₿11.16K	$0.02763 ₿0.0000021	$0.02711 ₿0.0000019	$7.74M ₿630.48	$228.64M ₿16.73K	$219.41M ₿11.16K
282	Arkham ARKM	$0.5121 ₿0.000027	-1.16	$217.12M ₿5.49K	$0.5246 ₿0.000030	$0.5087 ₿0.000026	$31.75M ₿954.55	$512.18M ₿26.83K	$217.12M ₿5.49K
283	Qtum QTUM	$2.05 ₿0.000072	1.00	$217.03M ₿7.59K	$2.07 ₿0.000075	$2.03 ₿0.000065	$10.19M ₿1.31K	$221.44M ₿7.79K	$217.03M ₿7.59K
284	BNB48 Club Token KOGE	$63.54 ₿0.00022	0.15	$215.29M ₿772.81	$63.67 ₿0.00023	$63.22 ₿0.00022	$3.4B ₿0.92	$215.29M ₿772.81	$215.29M ₿772.81
285	Toshi TOSHI	$0.0005106 ₿0.0000000083	0.16	$214.47M ₿3.59K	$0.0005211 ₿0.0000000096	$0.0005019 ₿0.0000000083	$12.11M ₿66.19	$214.47M ₿3.59K	$214.47M ₿3.59K
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
287	Treehouse ETH TETH	$3,036.12	0.85	$213.01M	$3,053.16	$3,001.9	$204.28K	$213.01M	$213.01M
288	Gigachad GIGA	$0.0221 ₿0.000000018	3.19	$212.37M ₿172.88	$0.02243 ₿0.000000022	$0.02134 ₿0.000000016	$5.64M ₿3.62	$212.37M ₿172.88	$212.37M ₿172.88
291	Blur BLUR	$0.08656 ₿0.0000074	-0.78	$205.13M ₿11.38K	$0.08802 ₿0.0000080	$0.08608 ₿0.0000073	$12.24M ₿715.12	$259.69M ₿22.31K	$205.13M ₿11.38K
292	Oasis Network ROSE	$0.0275 ₿0.0000017	-0.26	$203.16M ₿12.02K	$0.02795 ₿0.0000018	$0.02747 ₿0.0000017	$4.24M ₿495.64	$275.07M ₿17.86K	$203.16M ₿12.02K
293	0x ZRX	$0.2385 ₿0.0000094	-0.26	$202.41M ₿8.02K	$0.2421 ₿0.000010	$0.2377 ₿0.0000094	$14.8M ₿396.76	$238.58M ₿9.47K	$202.41M ₿8.02K
294	Moo Deng MOODENG	$0.2019	-3.38	$200.1M	$0.2118	$0.193	$99.84M	$200.1M	$200.1M
295	EURC EURC	$1.14 ₿0.000015	0.02	$200.03M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$10.54M ₿24.04	$200.03M ₿765.5	$200.03M ₿765.5
296	Verus Coin VRSC	$2.52 ₿0.000016	3.87	$198.9M ₿1.15K	$2.7 ₿0.000017	$2.43 ₿0.000014	$5.76K ₿0.22	$198.91M ₿1.39K	$198.9M ₿1.15K
297	Basic Attention Token BAT	$0.1329 ₿0.0000044	1.02	$198.85M ₿6.64K	$0.1337 ₿0.0000047	$0.1316 ₿0.0000044	$8.11M ₿1.23K	$199.42M ₿6.67K	$198.85M ₿6.64K
298	IoTeX IOTX	$0.02098 ₿0.0000011	0.10	$198.13M ₿10.65K	$0.02138 ₿0.0000011	$0.0208 ₿0.0000010	$8.88M ₿697.64	$198.13M ₿10.71K	$198.13M ₿10.65K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Osmosis OSMO	$0.1987 ₿0.000018	-0.08	$198.15M ₿11.95K	$0.201 ₿0.000018	$0.1972 ₿0.000018	$6.22M ₿374.07	$198.15M ₿18.24K	$198.15M ₿11.95K
301	Tribe TRIBE	$0.4263 ₿0.0000070	7.24	$194.01M ₿3.2K	$0.4265 ₿0.0000072	$0.3811 ₿0.0000069	$153.29K ₿1.5	$426.39M ₿7.03K	$194.01M ₿3.2K
302	USDa USDA	$0.9932	-0.19	$193.41M	$0.9955	$0.9932	$1.65K	$193.41M	$193.41M
304	Gas GAS	$2.97 ₿0.000093	0.19	$193.14M ₿6.04K	$3.03 ₿0.000096	$2.96 ₿0.000092	$3.06M ₿233.74	$193.14M ₿6.04K	$193.14M ₿6.04K
305	ZKsync ZK	$0.05244 ₿0.0000055	-4.52	$193.82M	$0.05511	$0.05288	$16.64M	$1.11B	$193.82M
306	SwissBorg BORG	$0.196 ₿0.0000036	-0.29	$192.57M ₿3.62K	$0.1984 ₿0.0000038	$0.1947 ₿0.0000035	$97.13K ₿25.58	$192.57M ₿3.62K	$192.57M ₿3.62K
307	AgentFun.AI AGENTFUN	$1.92	1.11	$191.93M	$1.93	$1.89	$5K	$191.93M	$191.93M
308	Solana Swap SOS	$0.1915	5.52	$191.52M	$0.1915	$0.1812	$3.04M	$191.52M	$191.52M
309	Wrapped Beacon ETH WBETH	$2,691.23 ₿0.052	1.04	$190.91M ₿3.71K	$2,718.36 ₿0.053	$2,662.16 ₿0.052	$15.04M ₿91.01	$190.91M ₿3.71K	$190.91M ₿3.71K
310	OriginTrail TRAC	$0.3814 ₿0.000016	0.81	$190.55M ₿6.61K	$0.3862 ₿0.000016	$0.3782 ₿0.000015	$2.05M ₿71.98	$190.73M ₿8.19K	$190.55M ₿6.61K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002107 ₿0.000000056	0.94	$190.32M ₿4.2K	$0.002122 ₿0.000000057	$0.002087 ₿0.000000055	$1.94M ₿47.93	$190.38M	$190.32M ₿4.2K
312	CHEX Token CHEX	$0.1905 ₿0.0000036	-0.99	$190.31M ₿3.61K	$0.1933 ₿0.0000036	$0.1899 ₿0.0000033	$1.11M ₿29.36	$190.31M ₿3.61K	$190.31M ₿3.61K
313	Vana VANA	$6.16	-2.59	$189.68M	$6.46	$6.16	$15.26M	$739.03M	$189.68M
314	Wrapped Ether (Mantle Bridge) WETH	$2,513.62 ₿0.050	0.92	$190.05M ₿0	$2,537.63 ₿0.051	$2,484.56 ₿0.050	$718.49K ₿272.2	$190.05M	$190.05M ₿0
315	Snek SNEK	$0.002547 ₿0.000000016	-4.79	$189.83M ₿1.18K	$0.002719 ₿0.000000017	$0.002517 ₿0.000000015	$1.27M ₿18.49	$191.87M ₿1.22K	$189.83M ₿1.18K
317	Nervos Network CKB	$0.004019 ₿0.00000052	-0.56	$187.53M ₿23.29K	$0.004084 ₿0.00000054	$0.003988 ₿0.00000043	$7.05M ₿4.81K	$190.58M ₿23.65K	$187.53M ₿23.29K
318	Mask Network MASK	$1.85 ₿0.000068	-1.08	$185.26M ₿6.59K	$1.92 ₿0.000071	$1.78 ₿0.000068	$269.02M ₿1.02K	$185.26M ₿6.86K	$185.26M ₿6.59K
319	Siacoin SC	$0.003281 ₿0.00000013	1.50	$183.84M ₿7.7K	$0.003293 ₿0.00000013	$0.003232 ₿0.00000013	$4.22M ₿107.11	$198.97M ₿7.7K	$183.84M ₿7.7K
320	ZetaChain ZETA	$0.2084 ₿0.000024	-0.39	$182.89M ₿5.77K	$0.2122 ₿0.000026	$0.2081 ₿0.000024	$8.13M ₿599.93	$437.65M ₿51.2K	$182.89M ₿5.77K
322	Elixir deUSD DEUSD	$0.9997	-0.02	$178.28M	$0.9999	$0.9996	$888.29K	$178.28M	$178.28M
323	Celo CELO	$0.3099 ₿0.000015	0.09	$177.68M ₿8.11K	$0.3128 ₿0.000016	$0.307 ₿0.000015	$9.77M ₿367.79	$309.91M ₿15.2K	$177.68M ₿8.11K
324	Wemix Token WEMIX	$0.4194 ₿0.000028	1.96	$177.12M ₿10.28K	$0.4264 ₿0.000030	$0.4081 ₿0.000028	$2.23M ₿115.52	$227.31M ₿27.64K	$177.12M ₿10.28K
325	CoW Protocol COW	$0.3695 ₿0.0000034	-1.69	$176.58M ₿761.43	$0.384 ₿0.0000036	$0.3695 ₿0.0000034	$16.07M ₿3.2	$369.54M ₿3.5K	$176.58M ₿761.43
326	ORDI ORDI	$8.4 ₿0.0010	-0.52	$176.3M ₿21.06K	$8.59 ₿0.0010	$8.37 ₿0.00098	$24.19M ₿4.63K	$176.3M ₿21.06K	$176.3M ₿21.06K
327	Stargate Finance STG	$0.1809 ₿0.000010	0.89	$175.78M ₿2.18K	$0.1819 ₿0.000011	$0.1789 ₿0.000010	$3.95M ₿270.9	$180.94M ₿10.68K	$175.78M ₿2.18K
328	yearn.finance YFI	$5,194.4 ₿0.12	0.29	$175.67M ₿3.99K	$5,268.35 ₿0.12	$5,170.59 ₿0.11	$10.45M ₿614.29	$190.49M ₿4.39K	$175.67M ₿3.99K
329	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$175.62M	$1.09	$1.09	$0	$175.62M	$175.62M
330	Neiro NEIRO	$0.0004171	-1.47	$175.46M	$0.0004328	$0.0004125	$61.11M	$175.46M	$175.46M
331	Casper Network CSPR	$0.01312 ₿0.00000051	-0.55	$172.47M ₿6.18K	$0.01452 ₿0.00000052	$0.01294 ₿0.00000051	$16.08M ₿169.71	$178.56M ₿6.48K	$172.47M ₿6.18K
333	Qubic QUBIC	$0.00000143 ₿0.000000000089	0.73	$171.88M ₿0	$0.00000143 ₿0.000000000092	$0.00000141 ₿0.000000000087	$1.19M ₿23.81	$209.34M	$171.88M ₿0
334	Holo HOT	$0.000961 ₿0.000000043	-0.40	$170.65M ₿7.76K	$0.0009816 ₿0.000000045	$0.0009595 ₿0.000000043	$5.38M ₿204.56	$170.65M ₿7.76K	$170.65M ₿7.76K
335	Harmony ONE	$0.01154 ₿0.00000039	-0.20	$168.84M ₿4.84K	$0.0119 ₿0.00000041	$0.0115 ₿0.00000039	$8.46M ₿166.41	$168.88M ₿5.17K	$168.84M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aelf ELF	$0.2214 ₿0.0000088	0.49	$167.21M ₿6.45K	$0.2217 ₿0.0000091	$0.2203 ₿0.0000088	$3.92M ₿92.01	$220.66M ₿8.83K	$167.21M ₿6.45K
337	CoinEx Token CET	$0.06252 ₿0.00000055	0.27	$167.01M ₿1.61K	$0.06261 ₿0.00000055	$0.06235 ₿0.00000053	$118.66K ₿1.51	$167.01M ₿112.18	$167.01M ₿1.61K
341	GMX GMX	$16.04 ₿0.00054	3.96	$163.1M ₿5.15K	$16.3 ₿0.00056	$15.43 ₿0.00054	$17.2M ₿345.74	$163.1M ₿5.15K	$163.1M ₿5.15K
342	aixbt by Virtuals AIXBT	$0.1725	-3.83	$162.35M	$0.1807	$0.1721	$32.41M	$172.56M	$162.35M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}