Ergebnisseite 3 für Top PlatON Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PlatON Network Ecosystem-Kategorie-Token

PlatON Network Ecosystem (4334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Olympus OHM	$20.6 ₿0.00018	0.11	$336.92M ₿2.96K	$20.74 ₿0.00017	$20.39 ₿0.00017	$428.02K ₿12.82	$423.47M ₿4K	$336.92M ₿2.96K
226	Swell Ethereum SWETH	$2,767.1 ₿0.053	3.06	$335.71M ₿11.03K	$2,767.1 ₿0.054	$2,668.95 ₿0.052	$140.19K ₿54.8	$335.72M ₿11.03K	$335.71M ₿11.03K
227	Polygon Bridged WBTC (Polygon POS) WBTC	$104,622	1.65	$333.06M	$104,622	$102,698	$3.45M	$333.06M	$333.06M
228	ai16z AI16Z	$0.2973	9.78	$326.76M	$0.2971	$0.263	$75.98M	$326.76M	$326.76M
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.61	$323.65M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.82M ₿133.07	$323.65M ₿6.23K	$323.65M ₿0
230	Kusama KSM	$19.53 ₿0.00057	6.64	$322.53M ₿5.2K	$19.53 ₿0.00061	$18.13 ₿0.00057	$13.68M ₿368.76	$322.55M ₿5.79K	$322.53M ₿5.2K
231	Mina Protocol MINA	$0.2575 ₿0.000014	3.99	$317.22M ₿16.15K	$0.2591 ₿0.000015	$0.2459 ₿0.000014	$13.26M ₿546.62	$317.22M ₿17.07K	$317.22M ₿16.15K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,536.67	2.55	$316.86M	$2,539.79	$2,455.36	$11.06M	$316.86M	$316.86M
233	Creditcoin CTC	$0.7039 ₿0.000011	3.29	$316.4M ₿3.77K	$0.7056 ₿0.000012	$0.6713 ₿0.000011	$4.72M ₿123.77	$422.41M ₿6.95K	$316.4M ₿3.77K
234	Frax FRAX	$0.9999 ₿0.000014	0.01	$314.98M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$5.52M ₿607.03	$314.98M ₿9.54K	$314.98M ₿9.54K
235	Ripple USD RLUSD	$0.9994	-0.05	$313.1M	$1	$0.9973	$27.61M	$313.1M	$313.1M
236	1inch 1INCH	$0.2254 ₿0.0000081	4.22	$312.54M ₿9.3K	$0.2254 ₿0.0000085	$0.2134 ₿0.0000080	$19.87M ₿675.32	$338.08M ₿12.17K	$312.54M ₿9.3K
237	Wrapped AVAX WAVAX	$23.19 ₿0.00067	1.71	$310.6M ₿0	$23.3 ₿0.00069	$22.01 ₿0.00066	$2.99M ₿255.78	$310.44M	$310.6M ₿0
238	Toshi TOSHI	$0.0007383 ₿0.0000000083	9.65	$310.57M ₿3.59K	$0.0007455 ₿0.0000000096	$0.0006445 ₿0.0000000083	$31.51M ₿66.19	$310.57M ₿3.59K	$310.57M ₿3.59K
239	Liquid Staked ETH LSETH	$2,735.08 ₿0.053	2.50	$304.97M ₿0	$2,743.7 ₿0.053	$2,644.26 ₿0.052	$1.66M ₿1.08	$304.97M ₿3.56K	$304.97M ₿0
240	cat in a dogs world MEW	$0.003406 ₿0.000000054	7.79	$302.76M ₿4.85K	$0.003405 ₿0.000000057	$0.003079 ₿0.000000051	$39.52M ₿581.86	$302.76M ₿4.85K	$302.76M ₿4.85K
241	Frax Ether FRXETH	$2,520.37 ₿0.051	2.19	$301.47M ₿13K	$2,522.91 ₿0.051	$2,459.99 ₿0.050	$187.63K ₿97.69	$301.47M ₿13K	$301.47M ₿13K
243	LayerZero ZRO	$2.69	4.97	$299.22M	$2.71	$2.53	$37.34M	$2.69B	$299.22M
244	Notcoin NOT	$0.002867 ₿0.00000000054	7.84	$293.8M	$0.002918	$0.002616	$44.12M	$293.8M	$293.8M
245	Dash DASH	$23.58 ₿0.00052	3.18	$289.15M ₿6.22K	$23.63 ₿0.00055	$22.72 ₿0.00052	$23.5M ₿729.96	$289.15M ₿10.03K	$289.15M ₿6.22K
246	Safe SAFE	$0.4972	3.13	$288.55M	$0.5012 ₿0.	$0.4765 ₿0.	$8.2M ₿0	$497.26M	$288.55M
247	SafePal SFP	$0.5744 ₿0.000013	2.81	$287.35M ₿6.03K	$0.5766 ₿0.000013	$0.557 ₿0.000012	$2.55M ₿283.26	$287.35M ₿6.52K	$287.35M ₿6.03K
248	Baby Doge Coin BABYDOGE	$0.000000001718 ₿0.000000000000028	7.17	$285.7M ₿4.18K	$0.000000001739 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$24.02M ₿51.78	$721.73M ₿12.16K	$285.7M ₿4.18K
249	Arkham ARKM	$0.6726 ₿0.000027	7.92	$284.85M ₿5.49K	$0.6816 ₿0.000030	$0.6148 ₿0.000026	$61.54M ₿954.55	$671.94M ₿26.83K	$284.85M ₿5.49K
250	Synthetix Network Token SNX	$0.8251 ₿0.000055	4.08	$279.94M ₿18.2K	$0.8306 ₿0.000059	$0.7807 ₿0.000055	$16.05M ₿676.8	$280.29M ₿18.23K	$279.94M ₿18.2K
251	Resolv USR USR	$1	0.02	$277.39M	$1	$0.9995	$3.75M	$277.39M	$277.39M
252	Global Dollar USDG	$0.9995	-0.03	$274.13M	$1	$0.9991	$2.2M	$274.13M	$274.13M
254	Compound Wrapped BTC CWBTC	$2,100.45 ₿0.020	1.58	$273.04M ₿6.64K	$2,100.45 ₿0.020	$2,064.14 ₿0.020	$0 ₿0	$273.04M ₿6.64K	$273.04M ₿6.64K
255	Golem GLM	$0.2729 ₿0.0000076	3.69	$272.93M ₿7.62K	$0.273 ₿0.0000080	$0.2622 ₿0.0000076	$8.79M ₿224.55	$272.93M ₿7.62K	$272.93M ₿7.62K
257	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.64 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
258	BENQI Liquid Staked AVAX SAVAX	$27.92 ₿0.00077	1.45	$267.38M ₿5.14K	$28.13 ₿0.00078	$26.61 ₿0.00076	$1.27M ₿25.86	$267.38M ₿5.14K	$267.38M ₿5.14K
259	Moo Deng MOODENG	$0.2685	51.99	$265.88M	$0.2743	$0.1757	$734.77M	$265.88M	$265.88M
260	Theta Fuel TFUEL	$0.0382 ₿0.0000015	1.70	$265.43M ₿9.97K	$0.03825 ₿0.0000017	$0.03737 ₿0.0000015	$2.6M ₿865.08	$265.44M ₿9.97K	$265.43M ₿9.97K
261	Convex Finance CVX	$3.21 ₿0.000052	5.45	$263.15M ₿4.28K	$3.21 ₿0.000054	$3.02 ₿0.000051	$13.66M ₿69.57	$320.6M ₿5.2K	$263.15M ₿4.28K
262	aBTC ABTC	$104,425	1.13	$262.7M	$104,571	$101,779	$205.25K	$262.7M	$262.7M
263	Bybit Staked SOL BBSOL	$186.98	3.38	$261.97M	$186.99	$178.28	$2.5M	$261.97M	$261.97M
264	GHO GHO	$0.9985 ₿0.000014	0.03	$260.6M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$5.52M ₿59.52	$260.6M ₿676.45	$260.6M ₿676.45
266	Blur BLUR	$0.1098 ₿0.0000074	4.31	$256.81M ₿11.38K	$0.1102 ₿0.0000080	$0.1049 ₿0.0000073	$19.37M ₿715.12	$329.28M ₿22.31K	$256.81M ₿11.38K
267	MX Token MX	$2.7 ₿0.000079	0.36	$254.86M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$7.63M ₿907.8	$1.12B ₿34.19K	$254.86M ₿7.89K
268	ZKsync ZK	$0.06918 ₿0.0000055	6.02	$254.24M	$0.06943	$0.06469	$22.87M	$1.45B	$254.24M
269	Zilliqa ZIL	$0.01292 ₿0.00000046	1.95	$252.27M ₿8.56K	$0.01303 ₿0.00000048	$0.01248 ₿0.00000046	$15.46M ₿447.52	$261.1M ₿8.92K	$252.27M ₿8.56K
270	Moca Network MOCA	$0.0944	4.87	$252.49M	$0.09448	$0.08945	$15.89M	$839.65M	$252.49M
271	Qtum QTUM	$2.38 ₿0.000072	4.41	$251.25M ₿7.59K	$2.38 ₿0.000075	$2.26 ₿0.000065	$15.69M ₿1.31K	$256.42M ₿7.79K	$251.25M ₿7.59K
272	Snek SNEK	$0.00332 ₿0.000000016	1.26	$247.14M ₿1.18K	$0.00332 ₿0.000000017	$0.003157 ₿0.000000015	$1.4M ₿18.49	$249.97M ₿1.22K	$247.14M ₿1.18K
273	Treehouse ETH TETH	$3,038.54	2.19	$245.39M	$3,039.97	$2,968.78	$41.83K	$245.39M	$245.39M
274	Neiro NEIRO	$0.0005827	26.01	$245.29M	$0.0005836	$0.0004453	$305.59M	$245.29M	$245.29M
275	Decred DCR	$14.53 ₿0.00036	3.20	$244.05M ₿5.82K	$14.53 ₿0.00037	$14.03 ₿0.00036	$2.74M ₿45.63	$244.06M ₿7.65K	$244.05M ₿5.82K
276	Nervos Network CKB	$0.00523 ₿0.00000052	4.08	$243.36M ₿23.29K	$0.005261 ₿0.00000054	$0.004982 ₿0.00000043	$10.59M ₿4.81K	$247.3M ₿23.65K	$243.36M ₿23.29K
277	Gigachad GIGA	$0.02528 ₿0.000000018	8.41	$242.88M ₿172.88	$0.02551 ₿0.000000022	$0.02264 ₿0.000000016	$6.41M ₿3.62	$242.88M ₿172.88	$242.88M ₿172.88
278	Oasis Network ROSE	$0.03576 ₿0.0000017	6.44	$240.66M ₿12.02K	$0.03601 ₿0.0000018	$0.03254 ₿0.0000017	$11.59M ₿495.64	$357.61M ₿17.86K	$240.66M ₿12.02K
279	Astar ASTR	$0.03125 ₿0.0000019	3.65	$239.4M ₿11.16K	$0.03139 ₿0.0000021	$0.02993 ₿0.0000019	$7.89M ₿630.48	$263.07M ₿16.73K	$239.4M ₿11.16K
280	EURC EURC	$1.12 ₿0.000015	0.06	$237.36M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$9.95M ₿24.04	$237.36M ₿765.5	$237.36M ₿765.5
281	BTSE Token BTSE	$1.46 ₿0.000011	-4.41	$235.92M ₿1.8K	$1.53 ₿0.000011	$1.45 ₿0.000010	$4.02M ₿0.06	$291.15M ₿2.22K	$235.92M ₿1.8K
282	0x ZRX	$0.2748 ₿0.0000094	3.41	$233.14M ₿8.02K	$0.2752 ₿0.000010	$0.263 ₿0.0000094	$31.93M ₿396.76	$274.8M ₿9.47K	$233.14M ₿8.02K
284	Echelon Prime PRIME	$3.87 ₿0.00033	0.93	$230.48M ₿12.61K	$3.95 ₿0.00033	$3.64 ₿0.00032	$9.16M ₿124.64	$429.66M ₿37.4K	$230.48M ₿12.61K
285	Livepeer LPT	$5.68 ₿0.00022	6.13	$230.83M ₿7.03K	$5.71 ₿0.00024	$5.27 ₿0.00022	$21.1M ₿341.58	$230.83M ₿7.03K	$230.83M ₿7.03K
286	Staked Frax Ether SFRXETH	$2,842.73 ₿0.054	2.59	$228.17M ₿8.67K	$2,831.33 ₿0.055	$2,756.9 ₿0.054	$88.99K ₿11.36	$228.17M ₿8.67K	$228.17M ₿8.67K
287	VeThor VTHO	$0.00256 ₿0.000000056	3.33	$229.54M ₿4.2K	$0.002568 ₿0.000000057	$0.002457 ₿0.000000055	$2.75M ₿47.93	$229.54M	$229.54M ₿4.2K
289	Bridged Ether (StarkGate) ETH	$2,543.81 ₿0.050	3.16	$226.89M ₿0	$2,539.77 ₿0.051	$2,452.18 ₿0.050	$189.3K ₿290.99	$226.89M	$226.89M ₿0
290	SwissBorg BORG	$0.2298 ₿0.0000036	2.10	$226.08M ₿3.62K	$0.2328 ₿0.0000038	$0.2202 ₿0.0000035	$229.9K ₿25.58	$226.08M ₿3.62K	$226.08M ₿3.62K
291	Celo CELO	$0.3951 ₿0.000015	4.40	$225.49M ₿8.11K	$0.3956 ₿0.000016	$0.3752 ₿0.000015	$16.61M ₿367.79	$395.15M ₿15.2K	$225.49M ₿8.11K
292	Basic Attention Token BAT	$0.1499 ₿0.0000044	3.39	$224.31M ₿6.64K	$0.1499 ₿0.0000047	$0.1437 ₿0.0000044	$12.91M ₿1.23K	$224.96M ₿6.67K	$224.31M ₿6.64K
293	Gas GAS	$3.39 ₿0.000093	2.69	$220.28M ₿6.04K	$3.39 ₿0.000096	$3.27 ₿0.000092	$5.88M ₿233.74	$220.28M ₿6.04K	$220.28M ₿6.04K
294	Venom VENOM	$0.1051 ₿0.0000077	-0.54	$218.15M ₿0	$0.106 ₿0.0000078	$0.1047 ₿0.0000075	$546.35K ₿310.98	$766.03M ₿292.92	$218.15M ₿0
297	ZetaChain ZETA	$0.2614 ₿0.000024	4.99	$216.69M ₿5.77K	$0.2614 ₿0.000026	$0.2471 ₿0.000024	$9.92M ₿599.93	$548.98M ₿51.2K	$216.69M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	OriginTrail TRAC	$0.4318 ₿0.000016	1.61	$215.68M ₿6.61K	$0.432 ₿0.000016	$0.4226 ₿0.000015	$1.93M ₿71.98	$215.87M ₿8.19K	$215.68M ₿6.61K
300	Verus Coin VRSC	$2.69 ₿0.000016	0.75	$211.78M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$1.25K ₿0.22	$211.8M ₿1.39K	$211.78M ₿1.15K
301	ORDI ORDI	$10.06 ₿0.0010	7.95	$211.35M ₿21.06K	$10.24 ₿0.0010	$9.2 ₿0.00098	$101.16M ₿4.63K	$211.35M ₿21.06K	$211.35M ₿21.06K
303	USDa USDA	$0.9986	-0.01	$209.69M	$0.9998	$0.9986	$52.66K	$209.69M	$209.69M
304	Harmony ONE	$0.01419 ₿0.00000039	3.98	$206.84M ₿4.84K	$0.01423 ₿0.00000041	$0.01356 ₿0.00000039	$9.72M ₿166.41	$207.19M ₿5.17K	$206.84M ₿4.84K
305	Holo HOT	$0.001164 ₿0.000000043	4.67	$206.78M ₿7.76K	$0.001165 ₿0.000000045	$0.001108 ₿0.000000043	$6.39M ₿204.56	$206.78M ₿7.76K	$206.78M ₿7.76K
306	Casper Network CSPR	$0.01566 ₿0.00000051	4.25	$205.34M ₿6.18K	$0.0157 ₿0.00000052	$0.01462 ₿0.00000051	$3.7M ₿169.71	$212.59M ₿6.48K	$205.34M ₿6.18K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.04	$202.75M	$1	$0.9996	$22.78M	$202.75M	$202.75M
308	AgentFun.AI AGENTFUN	$1.98	1.82	$198.57M	$1.99	$1.93	$5.46K	$198.57M	$198.57M
309	Stargate Finance STG	$0.2044 ₿0.000010	2.35	$198.49M ₿2.18K	$0.2051 ₿0.000011	$0.1994 ₿0.000010	$5.2M ₿270.9	$204.32M ₿10.68K	$198.49M ₿2.18K
310	Daku DAKU	$0.1971	4.48	$198.14M	$0.1973	$0.1887	$141.03K	$198.14M	$198.14M
311	Polymesh POLYX	$0.1701 ₿0.0000072	5.63	$197.67M ₿7.53K	$0.1705 ₿0.0000078	$0.1597 ₿0.0000071	$3.81M ₿667.48	$197.67M ₿7.53K	$197.67M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
313	Siacoin SC	$0.003498 ₿0.00000013	3.96	$195.77M ₿7.7K	$0.003494 ₿0.00000013	$0.003365 ₿0.00000013	$14.15M ₿107.11	$211.11M ₿7.7K	$195.77M ₿7.7K
314	IoTeX IOTX	$0.02065 ₿0.0000011	1.65	$195.04M ₿10.65K	$0.02145 ₿0.0000011	$0.02019 ₿0.0000010	$14.35M ₿697.64	$195.04M ₿10.71K	$195.04M ₿10.65K
315	yearn.finance YFI	$5,748.61 ₿0.12	3.30	$194.36M ₿3.99K	$5,750.09 ₿0.12	$5,500.52 ₿0.11	$20.74M ₿614.29	$210.76M ₿4.39K	$194.36M ₿3.99K
316	ETHPlus ETH+	$2,641.44	2.39	$193.46M	$2,642.94	$2,568.83	$494.18K	$193.46M	$193.46M
317	Drift Protocol DRIFT	$0.6386	5.85	$192.44M	$0.6411	$0.5988	$21.92M	$638.81M	$192.44M
318	CHEX Token CHEX	$0.1924 ₿0.0000036	1.19	$191.68M ₿3.61K	$0.195 ₿0.0000036	$0.1892 ₿0.0000033	$1.03M ₿29.36	$191.68M ₿3.61K	$191.68M ₿3.61K
319	Wrapped Ether (Mantle Bridge) WETH	$2,537.74 ₿0.050	2.93	$191.77M ₿0	$2,539.15 ₿0.051	$2,457.06 ₿0.050	$1.98M ₿272.2	$191.77M	$191.77M ₿0
320	Wrapped Beacon ETH WBETH	$2,700.31 ₿0.052	2.55	$191.54M ₿3.71K	$2,700.45 ₿0.053	$2,628.45 ₿0.052	$1.36M ₿91.01	$191.54M ₿3.71K	$191.54M ₿3.71K
321	Ravencoin RVN	$0.01261 ₿0.00000056	3.49	$191.33M ₿7.79K	$0.01269 ₿0.00000061	$0.01209 ₿0.00000056	$11.89M ₿662.65	$191.33M ₿11.92K	$191.33M ₿7.79K
322	Ankr ANKR	$0.01905 ₿0.00000084	2.14	$190.54M ₿8.45K	$0.01915 ₿0.00000090	$0.01843 ₿0.00000084	$10.46M ₿551.09	$190.54M ₿8.45K	$190.54M ₿8.45K
324	EthereumPoW ETHW	$1.75 ₿0.000074	4.32	$188.81M ₿8.04K	$1.76 ₿0.000079	$1.66 ₿0.000074	$8.91M ₿377.55	$188.81M ₿8.04K	$188.81M ₿8.04K
325	Kadena KDA	$0.5961 ₿0.000017	4.14	$188.56M ₿4.76K	$0.5996 ₿0.000018	$0.5632 ₿0.000017	$6.48M ₿157.38	$188.91M ₿17.6K	$188.56M ₿4.76K
326	DigiByte DGB	$0.01062 ₿0.00000022	4.07	$188.09M ₿3.85K	$0.01065 ₿0.00000023	$0.01018 ₿0.00000022	$2.8M ₿165.21	$188.18M ₿4.78K	$188.09M ₿3.85K
327	UXLINK UXLINK	$0.4534	3.24	$185.46M	$0.4542	$0.4362	$14.63M	$453.5M	$185.46M
329	Vana VANA	$5.96	6.16	$183.54M	$6	$5.6	$13.87M	$715.08M	$183.54M
330	Euler EUL	$9.78 ₿0.000083	3.54	$182.92M ₿1.57K	$9.95 ₿0.000085	$9.38 ₿0.000080	$2.06M ₿5.43	$266.1M ₿2.28K	$182.92M ₿1.57K
331	Elixir deUSD DEUSD	$0.9993	0	$182.48M	$0.9998	$0.9992	$1.33M	$182.48M	$182.48M
332	Solana Swap SOS	$0.1822	-1.13	$182.22M	$0.186	$0.1804	$4.68M	$182.22M	$182.22M
333	Chia XCH	$12.48 ₿0.00053	2.82	$181.13M ₿5.46K	$12.59 ₿0.00054	$12 ₿0.00052	$5.92M ₿357.21	$410.21M ₿16.65K	$181.13M ₿5.46K
335	Threshold Network T	$0.01765 ₿0.00000067	3.40	$178.76M ₿6.56K	$0.01765 ₿0.00000072	$0.01692 ₿0.00000067	$5.4M ₿595.3	$196.88M ₿7.5K	$178.76M ₿6.56K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}